Curs coroana islandeza BNM - Curs valutar ISK

Grafic evolutie curs Coroana islandeza

(24 Apr 2017): 10 ISK = 1,7569 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 1,7569
23 Apr 2017 0,0000 - 1,7569
22 Apr 2017 0,0000 - 1,7569
21 Apr 2017 +0,0048 1,7569
20 Apr 2017 +0,0144 1,7521
19 Apr 2017 +0,0010 1,7377
18 Apr 2017 -0,0019 1,7367
17 Apr 2017 0,0000 - 1,7386
16 Apr 2017 0,0000 - 1,7386
15 Apr 2017 0,0000 - 1,7386
14 Apr 2017 +0,0076 1,7386
13 Apr 2017 +0,0052 1,7310
12 Apr 2017 +0,0044 1,7258
11 Apr 2017 -0,0042 1,7214
10 Apr 2017 -0,0010 1,7256
09 Apr 2017 0,0000 - 1,7266
08 Apr 2017 0,0000 - 1,7266
07 Apr 2017 -0,0034 1,7266
06 Apr 2017 +0,0288 1,7300
05 Apr 2017 -0,0143 (min) 1,7012
04 Apr 2017 -0,0047 1,7155
03 Apr 2017 -0,0116 1,7202
02 Apr 2017 0,0000 - 1,7318
01 Apr 2017 0,0000 - 1,7318
31 Mar 2017 -0,0194 1,7318
30 Mar 2017 -0,0256 1,7512
29 Mar 2017 -0,0021 1,7768
28 Mar 2017 +0,0060 1,7789
27 Mar 2017 +0,0129 1,7729
26 Mar 2017 0,0000 - 1,7600
25 Mar 2017 0,0000 - 1,7600
24 Mar 2017 -0,0141 1,7600
23 Mar 2017 -0,0227 1,7741
22 Mar 2017 -0,0196 1,7968
21 Mar 2017 +0,0041 1,8164
20 Mar 2017 +0,0156 1,8123
19 Mar 2017 0,0000 - 1,7967
18 Mar 2017 0,0000 - 1,7967
17 Mar 2017 -0,0085 1,7967
16 Mar 2017 +0,0381 1,8052
15 Mar 2017 -0,0205 1,7671
14 Mar 2017 -0,0429 1,7876
13 Mar 2017 +0,0079 1,8305
12 Mar 2017 0,0000 - 1,8226
11 Mar 2017 0,0000 - 1,8226
10 Mar 2017 -0,0133 1,8226
09 Mar 2017 -0,0249 1,8359
08 Mar 2017 0,0000 - 1,8608
07 Mar 2017 +0,0014 1,8608
06 Mar 2017 +0,0121 1,8594
05 Mar 2017 0,0000 - 1,8473
04 Mar 2017 0,0000 - 1,8473
03 Mar 2017 -0,0258 1,8473
02 Mar 2017 +0,0008 (max) 1,8731
01 Mar 2017 +0,0139 1,8723
28 Feb 2017 +0,0055 1,8584
27 Feb 2017 +0,0209 1,8529
26 Feb 2017 0,0000 - 1,8320
25 Feb 2017 0,0000 - 1,8320
24 Feb 2017 +0,0176 1,8320
23 Feb 2017 +0,0050 1,8144
22 Feb 2017 -0,0049 1,8094
21 Feb 2017 -0,0001 1,8143
20 Feb 2017 -0,0016 1,8144
19 Feb 2017 0,0000 - 1,8160
18 Feb 2017 0,0000 - 1,8160
17 Feb 2017 +0,0200 1,8160
16 Feb 2017 +0,0136 1,7960
15 Feb 2017 +0,0132 1,7824
14 Feb 2017 +0,0063 1,7692
13 Feb 2017 +0,0037 1,7629
12 Feb 2017 0,0000 - 1,7592
11 Feb 2017 0,0000 - 1,7592
10 Feb 2017 +0,0041 1,7592
09 Feb 2017 +0,0102 1,7551
08 Feb 2017 -0,0137 1,7449
07 Feb 2017 +0,0055 1,7586
06 Feb 2017 -0,0176 1,7531
05 Feb 2017 0,0000 - 1,7707
04 Feb 2017 0,0000 - 1,7707
03 Feb 2017 +0,0362 1,7707
02 Feb 2017 +0,0053 1,7345
01 Feb 2017 +0,0121 1,7292
31 Ian 2017 -0,0071 1,7171
30 Ian 2017 -0,0108 1,7242
29 Ian 2017 0,0000 - 1,7350
28 Ian 2017 0,0000 - 1,7350
27 Ian 2017 -0,0077 1,7350
26 Ian 2017 -0,0072 1,7427
25 Ian 2017 -0,0339 1,7499
24 Ian 2017 +0,0097 1,7838
23 Ian 2017 -0,0054 1,7741
22 Ian 2017 0,0000 - 1,7795
21 Ian 2017 0,0000 - 1,7795
20 Ian 2017 -0,0117 1,7795
19 Ian 2017 +0,0002 1,7912
18 Ian 2017 +0,0242 1,7910
17 Ian 2017 -0,0004 1,7668
16 Ian 2017 -0,0025 1,7672
15 Ian 2017 0,0000 - 1,7697
14 Ian 2017 0,0000 - 1,7697
13 Ian 2017 +0,0548 1,7697
12 Ian 2017 -0,0438 1,7149
11 Ian 2017 -0,0113 1,7587
10 Ian 2017 -0,0120 1,7700
09 Ian 2017 +0,0073 1,7820
08 Ian 2017 0,0000 - 1,7747
07 Ian 2017 0,0000 - 1,7747
06 Ian 2017 +0,0043 1,7747
05 Ian 2017 +0,0109 1,7704
04 Ian 2017 -0,0198 1,7595
03 Ian 2017 +0,0070 1,7793
02 Ian 2017 +0,0274 1,7723
01 Ian 2017 0,0000 - 1,7449
31 Dec 2016 0,0000 - 1,7449
30 Dec 2016 -0,0143 1,7449
29 Dec 2016 -0,0082 1,7592
28 Dec 2016 -0,0058 1,7674
27 Dec 2016 -0,0078 1,7732
26 Dec 2016 -0,0048 1,7810
25 Dec 2016 0,0000 - 1,7858
24 Dec 2016 0,0000 - 1,7858
23 Dec 2016 +0,0067 1,7858
22 Dec 2016 +0,0116 1,7791
21 Dec 2016 -0,0009 1,7675
20 Dec 2016 +0,0045 1,7684
19 Dec 2016 +0,0034 1,7639
18 Dec 2016 0,0000 - 1,7605
17 Dec 2016 0,0000 - 1,7605
16 Dec 2016 -0,0308 1,7605
15 Dec 2016 -0,0084 1,7913
14 Dec 2016 -0,0020 1,7997
13 Dec 2016 +0,0011 1,8017
12 Dec 2016 -0,0284 1,8006
11 Dec 2016 0,0000 - 1,8290
10 Dec 2016 0,0000 - 1,8290
09 Dec 2016 +0,0041 1,8290
08 Dec 2016 -0,0070 1,8249
07 Dec 2016 +0,0088 1,8319
06 Dec 2016 +0,0065 1,8231
05 Dec 2016 +0,0104 1,8166
04 Dec 2016 0,0000 - 1,8062
03 Dec 2016 0,0000 - 1,8062
02 Dec 2016 -0,0053 1,8062
01 Dec 2016 +0,0113 1,8115
30 Noi 2016 +0,0054 1,8002
29 Noi 2016 +0,0029 1,7948
28 Noi 2016 +0,0016 1,7919
27 Noi 2016 0,0000 - 1,7903
26 Noi 2016 0,0000 - 1,7903
25 Noi 2016 +0,0044 1,7903
24 Noi 2016 +0,0014 1,7859
23 Noi 2016 +0,0005 1,7845
22 Noi 2016 +0,0021 1,7840
21 Noi 2016 -0,0087 1,7819
20 Noi 2016 0,0000 - 1,7906
19 Noi 2016 0,0000 - 1,7906
18 Noi 2016 +0,0105 1,7906
17 Noi 2016 +0,0006 1,7801
16 Noi 2016 +0,0067 1,7795
15 Noi 2016 +0,0011 1,7728
14 Noi 2016 +0,0018 1,7717
13 Noi 2016 0,0000 - 1,7699
12 Noi 2016 0,0000 - 1,7699
11 Noi 2016 -0,0273 1,7699
10 Noi 2016 +0,0118 1,7972
09 Noi 2016 -0,0037 1,7854
08 Noi 2016 -0,0104 1,7891
07 Noi 2016 +0,0036 1,7995
06 Noi 2016 0,0000 - 1,7959
05 Noi 2016 0,0000 - 1,7959
04 Noi 2016 -0,0099 1,7959
03 Noi 2016 +0,0153 1,8058
02 Noi 2016 +0,0128 1,7905
01 Noi 2016 +0,0142 1,7777
31 Oct 2016 +0,0011 1,7635
30 Oct 2016 0,0000 - 1,7624
29 Oct 2016 0,0000 - 1,7624
28 Oct 2016 +0,0043 1,7624
27 Oct 2016 +0,0122 1,7581
26 Oct 2016 -0,0014 1,7459
25 Oct 2016 +0,0039 1,7473

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Coroana islandeza
10 ISK = 1,8731 (MDL)
Data: 02 Martie 2017

Curs minim Coroana islandeza
10 ISK = 1,7012 (MDL)
Data: 05 Aprilie 2017

Curs mediu Coroana islandeza
10 ISK = 1,7791 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top