Curs coroana islandeza BNM - Curs valutar ISK

Grafic evolutie curs Coroana islandeza

(20 Feb 2018): 10 ISK = 1,6632 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0031 1,6632
19 Feb 2018 -0,0063 1,6663
18 Feb 2018 0,0000 - 1,6726
17 Feb 2018 0,0000 - 1,6726
16 Feb 2018 +0,0228 1,6726
15 Feb 2018 +0,0033 1,6498
14 Feb 2018 +0,0145 1,6465
13 Feb 2018 +0,0056 1,6320
12 Feb 2018 +0,0030 1,6264
11 Feb 2018 0,0000 - 1,6234
10 Feb 2018 0,0000 - 1,6234
09 Feb 2018 -0,0158 1,6234
08 Feb 2018 -0,0056 1,6392
07 Feb 2018 -0,0106 1,6448
06 Feb 2018 -0,0073 1,6554
05 Feb 2018 +0,0027 1,6627
04 Feb 2018 0,0000 - 1,6600
03 Feb 2018 0,0000 - 1,6600
02 Feb 2018 -0,0017 1,6600
01 Feb 2018 -0,0041 1,6617
31 Ian 2018 +0,0022 1,6658
30 Ian 2018 +0,0012 1,6636
29 Ian 2018 +0,0047 1,6624
28 Ian 2018 0,0000 - 1,6577
27 Ian 2018 0,0000 - 1,6577
26 Ian 2018 +0,0090 1,6577
25 Ian 2018 +0,0104 1,6487
24 Ian 2018 -0,0017 1,6383
23 Ian 2018 -0,0064 1,6400
22 Ian 2018 +0,0032 1,6464
21 Ian 2018 0,0000 - 1,6432
20 Ian 2018 0,0000 - 1,6432
19 Ian 2018 +0,0038 1,6432
18 Ian 2018 -0,0103 1,6394
17 Ian 2018 -0,0094 1,6497
16 Ian 2018 +0,0134 1,6591
15 Ian 2018 +0,0186 1,6457
14 Ian 2018 0,0000 - 1,6271
13 Ian 2018 0,0000 - 1,6271
12 Ian 2018 -0,0100 1,6271
11 Ian 2018 +0,0095 1,6371
10 Ian 2018 -0,0189 1,6276
09 Ian 2018 +0,0016 1,6465
08 Ian 2018 0,0000 - 1,6449
07 Ian 2018 0,0000 - 1,6449
06 Ian 2018 0,0000 - 1,6449
05 Ian 2018 +0,0070 1,6449
04 Ian 2018 -0,0187 1,6379
03 Ian 2018 +0,0182 1,6566
02 Ian 2018 +0,0037 1,6384
01 Ian 2018 0,0000 - 1,6347
31 Dec 2017 0,0000 - 1,6347
30 Dec 2017 0,0000 - 1,6347
29 Dec 2017 +0,0125 1,6347
28 Dec 2017 +0,0024 1,6222
27 Dec 2017 -0,0014 (min) 1,6198
26 Dec 2017 -0,0092 1,6212
25 Dec 2017 0,0000 - 1,6304
24 Dec 2017 0,0000 - 1,6304
23 Dec 2017 0,0000 - 1,6304
22 Dec 2017 +0,0106 1,6304
21 Dec 2017 -0,0029 (min) 1,6198
20 Dec 2017 -0,0025 1,6227
19 Dec 2017 +0,0007 1,6252
18 Dec 2017 -0,0183 1,6245
17 Dec 2017 0,0000 - 1,6428
16 Dec 2017 0,0000 - 1,6428
15 Dec 2017 -0,0032 1,6428
14 Dec 2017 -0,0026 1,6460
13 Dec 2017 -0,0121 1,6486
12 Dec 2017 +0,0137 1,6607
11 Dec 2017 +0,0072 1,6470
10 Dec 2017 0,0000 - 1,6398
09 Dec 2017 0,0000 - 1,6398
08 Dec 2017 -0,0131 1,6398
07 Dec 2017 -0,0097 1,6529
06 Dec 2017 +0,0067 1,6626
05 Dec 2017 -0,0084 1,6559
04 Dec 2017 +0,0038 1,6643
03 Dec 2017 0,0000 - 1,6605
02 Dec 2017 0,0000 - 1,6605
01 Dec 2017 +0,0005 1,6605
30 Noi 2017 -0,0001 1,6600
29 Noi 2017 -0,0196 1,6601
28 Noi 2017 +0,0054 1,6797
27 Noi 2017 +0,0026 1,6743
26 Noi 2017 0,0000 - 1,6717
25 Noi 2017 0,0000 - 1,6717
24 Noi 2017 +0,0079 1,6717
23 Noi 2017 -0,0158 1,6638
22 Noi 2017 -0,0198 1,6796
21 Noi 2017 -0,0055 1,6994
20 Noi 2017 +0,0023 1,7049
19 Noi 2017 0,0000 - 1,7026
18 Noi 2017 0,0000 - 1,7026
17 Noi 2017 -0,0017 1,7026
16 Noi 2017 -0,0053 1,7043
15 Noi 2017 +0,0067 1,7096
14 Noi 2017 +0,0093 1,7029
13 Noi 2017 -0,0007 1,6936
12 Noi 2017 0,0000 - 1,6943
11 Noi 2017 0,0000 - 1,6943
10 Noi 2017 +0,0408 1,6943
09 Noi 2017 +0,0053 1,6535
08 Noi 2017 +0,0075 1,6482
07 Noi 2017 -0,0042 1,6407
06 Noi 2017 -0,0009 1,6449
05 Noi 2017 0,0000 - 1,6458
04 Noi 2017 0,0000 - 1,6458
03 Noi 2017 +0,0016 1,6458
02 Noi 2017 -0,0083 1,6442
01 Noi 2017 +0,0042 1,6525
31 Oct 2017 +0,0284 1,6483
30 Oct 2017 -0,0261 1,6199
29 Oct 2017 0,0000 - 1,6460
28 Oct 2017 0,0000 - 1,6460
27 Oct 2017 +0,0095 1,6460
26 Oct 2017 -0,0050 1,6365
25 Oct 2017 -0,0003 1,6415
24 Oct 2017 -0,0018 1,6418
23 Oct 2017 -0,0040 1,6436
22 Oct 2017 0,0000 - 1,6476
21 Oct 2017 0,0000 - 1,6476
20 Oct 2017 +0,0037 1,6476
19 Oct 2017 -0,0006 1,6439
18 Oct 2017 -0,0106 1,6445
17 Oct 2017 -0,0071 1,6551
16 Oct 2017 -0,0023 1,6622
15 Oct 2017 0,0000 - 1,6645
14 Oct 2017 0,0000 - 1,6645
13 Oct 2017 -0,0040 1,6645
12 Oct 2017 +0,0139 1,6685
11 Oct 2017 -0,0070 1,6546
10 Oct 2017 -0,0006 1,6616
09 Oct 2017 +0,0126 1,6622
08 Oct 2017 0,0000 - 1,6496
07 Oct 2017 0,0000 - 1,6496
06 Oct 2017 -0,0145 1,6496
05 Oct 2017 +0,0044 1,6641
04 Oct 2017 +0,0049 1,6597
03 Oct 2017 -0,0153 1,6548
02 Oct 2017 +0,0151 1,6701
01 Oct 2017 0,0000 - 1,6550
30 Sep 2017 0,0000 - 1,6550
29 Sep 2017 +0,0141 1,6550
28 Sep 2017 +0,0070 1,6409
27 Sep 2017 -0,0031 1,6339
26 Sep 2017 -0,0099 1,6370
25 Sep 2017 +0,0110 1,6469
24 Sep 2017 0,0000 - 1,6359
23 Sep 2017 0,0000 - 1,6359
22 Sep 2017 -0,0220 1,6359
21 Sep 2017 -0,0095 1,6579
20 Sep 2017 +0,0106 1,6674
19 Sep 2017 -0,0108 1,6568
18 Sep 2017 +0,0030 1,6676
17 Sep 2017 0,0000 - 1,6646
16 Sep 2017 0,0000 - 1,6646
15 Sep 2017 +0,0030 1,6646
14 Sep 2017 +0,0038 1,6616
13 Sep 2017 -0,0141 1,6578
12 Sep 2017 -0,0064 1,6719
11 Sep 2017 +0,0007 1,6783
10 Sep 2017 0,0000 - 1,6776
09 Sep 2017 0,0000 - 1,6776
08 Sep 2017 +0,0049 1,6776
07 Sep 2017 -0,0176 1,6727
06 Sep 2017 -0,0093 1,6903
05 Sep 2017 -0,0041 1,6996
04 Sep 2017 +0,0086 1,7037
03 Sep 2017 0,0000 - 1,6951
02 Sep 2017 0,0000 - 1,6951
01 Sep 2017 -0,0142 1,6951
31 Aug 2017 0,0000 - 1,7093
30 Aug 2017 -0,0019 1,7093
29 Aug 2017 +0,0342 (max) 1,7112
28 Aug 2017 +0,0098 1,6770
27 Aug 2017 0,0000 - 1,6672
26 Aug 2017 0,0000 - 1,6672
25 Aug 2017 +0,0092 1,6672
24 Aug 2017 -0,0295 1,6580
23 Aug 2017 -0,0019 1,6875
22 Aug 2017 +0,0299 1,6894
21 Aug 2017 +0,0282 1,6595

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Coroana islandeza
10 ISK = 1,7112 (MDL)
Data: 29 August 2017

Curs minim Coroana islandeza
10 ISK = 1,6198 (MDL)
Data: 21 Decembrie 2017

Curs mediu Coroana islandeza
10 ISK = 1,6566 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top