Curs coroana islandeza BNM - Curs valutar ISK

Grafic evolutie curs Coroana islandeza

(20 Ian 2017): 10 ISK = 1,7795 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0117 1,7795
19 Ian 2017 +0,0002 1,7912
18 Ian 2017 +0,0242 1,7910
17 Ian 2017 -0,0004 1,7668
16 Ian 2017 -0,0025 1,7672
15 Ian 2017 0,0000 - 1,7697
14 Ian 2017 0,0000 - 1,7697
13 Ian 2017 +0,0548 1,7697
12 Ian 2017 -0,0438 1,7149
11 Ian 2017 -0,0113 1,7587
10 Ian 2017 -0,0120 1,7700
09 Ian 2017 +0,0073 1,7820
08 Ian 2017 0,0000 - 1,7747
07 Ian 2017 0,0000 - 1,7747
06 Ian 2017 +0,0043 1,7747
05 Ian 2017 +0,0109 1,7704
04 Ian 2017 -0,0198 1,7595
03 Ian 2017 +0,0070 1,7793
02 Ian 2017 +0,0274 1,7723
01 Ian 2017 0,0000 - 1,7449
31 Dec 2016 0,0000 - 1,7449
30 Dec 2016 -0,0143 1,7449
29 Dec 2016 -0,0082 1,7592
28 Dec 2016 -0,0058 1,7674
27 Dec 2016 -0,0078 1,7732
26 Dec 2016 -0,0048 1,7810
25 Dec 2016 0,0000 - 1,7858
24 Dec 2016 0,0000 - 1,7858
23 Dec 2016 +0,0067 1,7858
22 Dec 2016 +0,0116 1,7791
21 Dec 2016 -0,0009 1,7675
20 Dec 2016 +0,0045 1,7684
19 Dec 2016 +0,0034 1,7639
18 Dec 2016 0,0000 - 1,7605
17 Dec 2016 0,0000 - 1,7605
16 Dec 2016 -0,0308 1,7605
15 Dec 2016 -0,0084 1,7913
14 Dec 2016 -0,0020 1,7997
13 Dec 2016 +0,0011 1,8017
12 Dec 2016 -0,0284 1,8006
11 Dec 2016 0,0000 - 1,8290
10 Dec 2016 0,0000 - 1,8290
09 Dec 2016 +0,0041 1,8290
08 Dec 2016 -0,0070 1,8249
07 Dec 2016 +0,0088 (max) 1,8319
06 Dec 2016 +0,0065 1,8231
05 Dec 2016 +0,0104 1,8166
04 Dec 2016 0,0000 - 1,8062
03 Dec 2016 0,0000 - 1,8062
02 Dec 2016 -0,0053 1,8062
01 Dec 2016 +0,0113 1,8115
30 Noi 2016 +0,0054 1,8002
29 Noi 2016 +0,0029 1,7948
28 Noi 2016 +0,0016 1,7919
27 Noi 2016 0,0000 - 1,7903
26 Noi 2016 0,0000 - 1,7903
25 Noi 2016 +0,0044 1,7903
24 Noi 2016 +0,0014 1,7859
23 Noi 2016 +0,0005 1,7845
22 Noi 2016 +0,0021 1,7840
21 Noi 2016 -0,0087 1,7819
20 Noi 2016 0,0000 - 1,7906
19 Noi 2016 0,0000 - 1,7906
18 Noi 2016 +0,0105 1,7906
17 Noi 2016 +0,0006 1,7801
16 Noi 2016 +0,0067 1,7795
15 Noi 2016 +0,0011 1,7728
14 Noi 2016 +0,0018 1,7717
13 Noi 2016 0,0000 - 1,7699
12 Noi 2016 0,0000 - 1,7699
11 Noi 2016 -0,0273 1,7699
10 Noi 2016 +0,0118 1,7972
09 Noi 2016 -0,0037 1,7854
08 Noi 2016 -0,0104 1,7891
07 Noi 2016 +0,0036 1,7995
06 Noi 2016 0,0000 - 1,7959
05 Noi 2016 0,0000 - 1,7959
04 Noi 2016 -0,0099 1,7959
03 Noi 2016 +0,0153 1,8058
02 Noi 2016 +0,0128 1,7905
01 Noi 2016 +0,0142 1,7777
31 Oct 2016 +0,0011 1,7635
30 Oct 2016 0,0000 - 1,7624
29 Oct 2016 0,0000 - 1,7624
28 Oct 2016 +0,0043 1,7624
27 Oct 2016 +0,0122 1,7581
26 Oct 2016 -0,0014 1,7459
25 Oct 2016 +0,0039 1,7473
24 Oct 2016 0,0000 - 1,7434
23 Oct 2016 0,0000 - 1,7434
22 Oct 2016 -0,0103 1,7434
21 Oct 2016 -0,0008 1,7537
20 Oct 2016 +0,0121 1,7545
19 Oct 2016 +0,0072 1,7424
18 Oct 2016 +0,0017 1,7352
17 Oct 2016 +0,0050 1,7335
16 Oct 2016 0,0000 - 1,7285
15 Oct 2016 0,0000 - 1,7285
14 Oct 2016 0,0000 - 1,7285
13 Oct 2016 -0,0008 1,7285
12 Oct 2016 -0,0083 1,7293
11 Oct 2016 +0,0071 1,7376
10 Oct 2016 -0,0075 1,7305
09 Oct 2016 0,0000 - 1,7380
08 Oct 2016 0,0000 - 1,7380
07 Oct 2016 -0,0009 1,7380
06 Oct 2016 +0,0065 1,7389
05 Oct 2016 -0,0045 1,7324
04 Oct 2016 +0,0103 1,7369
03 Oct 2016 -0,0034 1,7266
02 Oct 2016 0,0000 - 1,7300
01 Oct 2016 0,0000 - 1,7300
30 Sep 2016 +0,0002 1,7300
29 Sep 2016 -0,0054 1,7298
28 Sep 2016 +0,0007 1,7352
27 Sep 2016 +0,0070 1,7345
26 Sep 2016 -0,0014 1,7275
25 Sep 2016 0,0000 - 1,7289
24 Sep 2016 -0,0059 1,7289
23 Sep 2016 +0,0112 1,7348
22 Sep 2016 +0,0049 1,7236
21 Sep 2016 +0,0020 1,7187
20 Sep 2016 -0,0074 1,7167
19 Sep 2016 -0,0021 1,7241
18 Sep 2016 0,0000 - 1,7262
17 Sep 2016 0,0000 - 1,7262
16 Sep 2016 +0,0028 1,7262
15 Sep 2016 -0,0018 1,7234
14 Sep 2016 +0,0025 1,7252
13 Sep 2016 -0,0034 1,7227
12 Sep 2016 -0,0039 1,7261
11 Sep 2016 0,0000 - 1,7300
10 Sep 2016 0,0000 - 1,7300
09 Sep 2016 +0,0058 1,7300
08 Sep 2016 +0,0175 1,7242
07 Sep 2016 -0,0029 1,7067
06 Sep 2016 +0,0026 1,7096
05 Sep 2016 +0,0041 1,7070
04 Sep 2016 0,0000 - 1,7029
03 Sep 2016 0,0000 - 1,7029
02 Sep 2016 +0,0050 1,7029
01 Sep 2016 +0,0027 1,6979
31 Aug 2016 0,0000 - 1,6952
30 Aug 2016 0,0000 - 1,6952
29 Aug 2016 0,0000 - 1,6952
28 Aug 2016 0,0000 - 1,6952
27 Aug 2016 0,0000 - 1,6952
26 Aug 2016 +0,0035 1,6952
25 Aug 2016 -0,0053 1,6917
24 Aug 2016 +0,0055 1,6970
23 Aug 2016 -0,0031 1,6915
22 Aug 2016 +0,0035 1,6946
21 Aug 2016 0,0000 - 1,6911
20 Aug 2016 0,0000 - 1,6911
19 Aug 2016 +0,0085 1,6911
18 Aug 2016 -0,0044 1,6826
17 Aug 2016 +0,0157 1,6870
16 Aug 2016 +0,0044 1,6713
15 Aug 2016 +0,0028 1,6669
14 Aug 2016 0,0000 - 1,6641
13 Aug 2016 0,0000 - 1,6641
12 Aug 2016 -0,0003 1,6641
11 Aug 2016 +0,0079 1,6644
10 Aug 2016 +0,0128 1,6565
09 Aug 2016 -0,0101 1,6437
08 Aug 2016 +0,0077 1,6538
07 Aug 2016 0,0000 - 1,6461
06 Aug 2016 0,0000 - 1,6461
05 Aug 2016 -0,0249 1,6461
04 Aug 2016 +0,0023 1,6710
03 Aug 2016 +0,0114 1,6687
02 Aug 2016 -0,0003 1,6573
01 Aug 2016 +0,0079 1,6576
31 Iul 2016 0,0000 - 1,6497
30 Iul 2016 0,0000 - 1,6497
29 Iul 2016 +0,0171 1,6497
28 Iul 2016 +0,0016 1,6326
27 Iul 2016 +0,0080 1,6310
26 Iul 2016 -0,0001 1,6230
25 Iul 2016 +0,0057 1,6231
24 Iul 2016 0,0000 - 1,6174
23 Iul 2016 0,0000 - 1,6174
22 Iul 2016 +0,0002 1,6174
21 Iul 2016 -0,0047 (min) 1,6172

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Coroana islandeza
10 ISK = 1,8319 (MDL)
Data: 07 Decembrie 2016

Curs minim Coroana islandeza
10 ISK = 1,6172 (MDL)
Data: 21 Iulie 2016

Curs mediu Coroana islandeza
10 ISK = 1,7390 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top