Curs coroana norvegiana BNM - Curs valutar NOK

Grafic evolutie curs Coroana norvegiana

(20 Ian 2017): 1 NOK = 2,3826 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 0,0000 - 2,3826
19 Ian 2017 -0,0057 2,3826
18 Ian 2017 +0,0234 2,3883
17 Ian 2017 -0,0081 2,3649
16 Ian 2017 +0,0006 2,3730
15 Ian 2017 0,0000 - 2,3724
14 Ian 2017 0,0000 - 2,3724
13 Ian 2017 +0,0348 2,3724
12 Ian 2017 -0,0115 2,3376
11 Ian 2017 -0,0074 2,3491
10 Ian 2017 -0,0193 2,3565
09 Ian 2017 +0,0240 2,3758
08 Ian 2017 0,0000 - 2,3518
07 Ian 2017 0,0000 - 2,3518
06 Ian 2017 +0,0192 2,3518
05 Ian 2017 +0,0132 2,3326
04 Ian 2017 -0,0142 2,3194
03 Ian 2017 +0,0091 2,3336
02 Ian 2017 +0,0278 2,3245
01 Ian 2017 0,0000 - (min) 2,2967
31 Dec 2016 0,0000 - (min) 2,2967
30 Dec 2016 -0,0030 (min) 2,2967
29 Dec 2016 -0,0054 2,2997
28 Dec 2016 -0,0057 2,3051
27 Dec 2016 -0,0102 2,3108
26 Dec 2016 -0,0050 2,3210
25 Dec 2016 0,0000 - 2,3260
24 Dec 2016 0,0000 - 2,3260
23 Dec 2016 -0,0075 2,3260
22 Dec 2016 +0,0133 2,3335
21 Dec 2016 -0,0041 2,3202
20 Dec 2016 +0,0101 2,3243
19 Dec 2016 -0,0149 2,3142
18 Dec 2016 0,0000 - 2,3291
17 Dec 2016 0,0000 - 2,3291
16 Dec 2016 -0,0433 2,3291
15 Dec 2016 -0,0086 2,3724
14 Dec 2016 -0,0023 2,3810
13 Dec 2016 +0,0093 2,3833
12 Dec 2016 -0,0292 2,3740
11 Dec 2016 0,0000 - 2,4032
10 Dec 2016 0,0000 - 2,4032
09 Dec 2016 -0,0004 2,4032
08 Dec 2016 -0,0081 2,4036
07 Dec 2016 +0,0030 2,4117
06 Dec 2016 +0,0076 2,4087
05 Dec 2016 +0,0060 2,4011
04 Dec 2016 0,0000 - 2,3951
03 Dec 2016 0,0000 - 2,3951
02 Dec 2016 +0,0024 2,3951
01 Dec 2016 +0,0253 2,3927
30 Noi 2016 +0,0028 2,3674
29 Noi 2016 -0,0007 2,3646
28 Noi 2016 +0,0095 2,3653
27 Noi 2016 0,0000 - 2,3558
26 Noi 2016 0,0000 - 2,3558
25 Noi 2016 -0,0106 2,3558
24 Noi 2016 -0,0059 2,3664
23 Noi 2016 +0,0095 2,3723
22 Noi 2016 +0,0004 2,3628
21 Noi 2016 -0,0228 2,3624
20 Noi 2016 0,0000 - 2,3852
19 Noi 2016 0,0000 - 2,3852
18 Noi 2016 +0,0078 2,3852
17 Noi 2016 -0,0032 2,3774
16 Noi 2016 +0,0201 2,3806
15 Noi 2016 -0,0046 2,3605
14 Noi 2016 -0,0245 2,3651
13 Noi 2016 0,0000 - 2,3896
12 Noi 2016 0,0000 - 2,3896
11 Noi 2016 -0,0167 2,3896
10 Noi 2016 -0,0033 2,4063
09 Noi 2016 -0,0064 2,4096
08 Noi 2016 -0,0170 2,4160
07 Noi 2016 -0,0099 2,4330
06 Noi 2016 0,0000 - 2,4429
05 Noi 2016 0,0000 - 2,4429
04 Noi 2016 -0,0081 2,4429
03 Noi 2016 +0,0079 2,4510
02 Noi 2016 +0,0115 2,4431
01 Noi 2016 +0,0086 2,4316
31 Oct 2016 -0,0139 2,4230
30 Oct 2016 0,0000 - 2,4369
29 Oct 2016 0,0000 - 2,4369
28 Oct 2016 +0,0179 2,4369
27 Oct 2016 -0,0053 2,4190
26 Oct 2016 -0,0038 2,4243
25 Oct 2016 -0,0027 2,4281
24 Oct 2016 0,0000 - 2,4308
23 Oct 2016 0,0000 - 2,4308
22 Oct 2016 -0,0183 2,4308
21 Oct 2016 -0,0018 2,4491
20 Oct 2016 +0,0002 2,4509
19 Oct 2016 +0,0340 2,4507
18 Oct 2016 +0,0020 2,4167
17 Oct 2016 -0,0035 2,4147
16 Oct 2016 0,0000 - 2,4182
15 Oct 2016 0,0000 - 2,4182
14 Oct 2016 0,0000 - 2,4182
13 Oct 2016 -0,0105 2,4182
12 Oct 2016 -0,0116 2,4287
11 Oct 2016 -0,0045 2,4403
10 Oct 2016 -0,0147 2,4448
09 Oct 2016 0,0000 - 2,4595
08 Oct 2016 0,0000 - 2,4595
07 Oct 2016 -0,0047 2,4595
06 Oct 2016 -0,0094 2,4642
05 Oct 2016 -0,0102 2,4736
04 Oct 2016 +0,0295 (max) 2,4838
03 Oct 2016 +0,0039 2,4543
02 Oct 2016 0,0000 - 2,4504
01 Oct 2016 0,0000 - 2,4504
30 Sep 2016 +0,0114 2,4504
29 Sep 2016 -0,0029 2,4390
28 Sep 2016 +0,0058 2,4419
27 Sep 2016 -0,0028 2,4361
26 Sep 2016 -0,0020 2,4389
25 Sep 2016 0,0000 - 2,4409
24 Sep 2016 +0,0019 2,4409
23 Sep 2016 +0,0497 2,4390
22 Sep 2016 +0,0024 2,3893
21 Sep 2016 +0,0005 2,3869
20 Sep 2016 -0,0084 2,3864
19 Sep 2016 -0,0053 2,3948
18 Sep 2016 0,0000 - 2,4001
17 Sep 2016 0,0000 - 2,4001
16 Sep 2016 +0,0051 2,4001
15 Sep 2016 -0,0133 2,3950
14 Sep 2016 +0,0129 2,4083
13 Sep 2016 -0,0150 2,3954
12 Sep 2016 -0,0235 2,4104
11 Sep 2016 0,0000 - 2,4339
10 Sep 2016 0,0000 - 2,4339
09 Sep 2016 +0,0113 2,4339
08 Sep 2016 +0,0230 2,4226
07 Sep 2016 +0,0125 2,3996
06 Sep 2016 +0,0158 2,3871
05 Sep 2016 -0,0001 2,3713
04 Sep 2016 0,0000 - 2,3714
03 Sep 2016 0,0000 - 2,3714
02 Sep 2016 -0,0365 2,3714
01 Sep 2016 -0,0025 2,4079
31 Aug 2016 0,0000 - 2,4104
30 Aug 2016 0,0000 - 2,4104
29 Aug 2016 0,0000 - 2,4104
28 Aug 2016 0,0000 - 2,4104
27 Aug 2016 0,0000 - 2,4104
26 Aug 2016 -0,0027 2,4104
25 Aug 2016 +0,0066 2,4131
24 Aug 2016 +0,0098 2,4065
23 Aug 2016 -0,0069 2,3967
22 Aug 2016 -0,0143 2,4036
21 Aug 2016 0,0000 - 2,4179
20 Aug 2016 0,0000 - 2,4179
19 Aug 2016 +0,0200 2,4179
18 Aug 2016 -0,0246 2,3979
17 Aug 2016 +0,0180 2,4225
16 Aug 2016 -0,0016 2,4045
15 Aug 2016 +0,0172 2,4061
14 Aug 2016 0,0000 - 2,3889
13 Aug 2016 0,0000 - 2,3889
12 Aug 2016 +0,0079 2,3889
11 Aug 2016 +0,0379 2,3810
10 Aug 2016 +0,0147 2,3431
09 Aug 2016 -0,0103 2,3284
08 Aug 2016 +0,0061 2,3387
07 Aug 2016 0,0000 - 2,3326
06 Aug 2016 0,0000 - 2,3326
05 Aug 2016 -0,0139 2,3326
04 Aug 2016 +0,0042 2,3465
03 Aug 2016 +0,0043 2,3423
02 Aug 2016 +0,0264 2,3380
01 Aug 2016 -0,0100 2,3116
31 Iul 2016 0,0000 - 2,3216
30 Iul 2016 0,0000 - 2,3216
29 Iul 2016 +0,0156 2,3216
28 Iul 2016 -0,0036 2,3060
27 Iul 2016 -0,0025 2,3096
26 Iul 2016 -0,0177 2,3121
25 Iul 2016 -0,0061 2,3298
24 Iul 2016 0,0000 - 2,3359
23 Iul 2016 0,0000 - 2,3359
22 Iul 2016 +0,0065 2,3359
21 Iul 2016 -0,0085 2,3294

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Coroana norvegiana
1 NOK = 2,4838 (MDL)
Data: 04 Octombrie 2016

Curs minim Coroana norvegiana
1 NOK = 2,2967 (MDL)
Data: 30 Decembrie 2016

Curs mediu Coroana norvegiana
1 NOK = 2,3869 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top