Curs coroana suedeza BNM - Curs valutar SEK

Grafic evolutie curs Coroana suedeza

(20 Ian 2017): 1 SEK = 2,2510 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0106 2,2510
19 Ian 2017 -0,0080 2,2616
18 Ian 2017 +0,0170 2,2696
17 Ian 2017 -0,0118 2,2526
16 Ian 2017 +0,0029 2,2644
15 Ian 2017 0,0000 - 2,2615
14 Ian 2017 0,0000 - 2,2615
13 Ian 2017 +0,0478 2,2615
12 Ian 2017 -0,0177 2,2137
11 Ian 2017 +0,0078 2,2314
10 Ian 2017 -0,0151 2,2236
09 Ian 2017 +0,0149 2,2387
08 Ian 2017 0,0000 - 2,2238
07 Ian 2017 0,0000 - 2,2238
06 Ian 2017 +0,0181 2,2238
05 Ian 2017 +0,0130 2,2057
04 Ian 2017 -0,0227 2,1927
03 Ian 2017 +0,0087 2,2154
02 Ian 2017 +0,0213 2,2067
01 Ian 2017 0,0000 - 2,1854
31 Dec 2016 0,0000 - 2,1854
30 Dec 2016 +0,0057 2,1854
29 Dec 2016 +0,0079 2,1797
28 Dec 2016 -0,0099 2,1718
27 Dec 2016 -0,0095 2,1817
26 Dec 2016 -0,0076 2,1912
25 Dec 2016 0,0000 - 2,1988
24 Dec 2016 0,0000 - 2,1988
23 Dec 2016 +0,0164 2,1988
22 Dec 2016 +0,0270 2,1824
21 Dec 2016 +0,0063 2,1554
20 Dec 2016 +0,0034 2,1491
19 Dec 2016 +0,0014 2,1457
18 Dec 2016 0,0000 - (min) 2,1443
17 Dec 2016 0,0000 - (min) 2,1443
16 Dec 2016 -0,0525 (min) 2,1443
15 Dec 2016 +0,0005 2,1968
14 Dec 2016 +0,0033 2,1963
13 Dec 2016 -0,0050 2,1930
12 Dec 2016 -0,0246 2,1980
11 Dec 2016 0,0000 - 2,2226
10 Dec 2016 0,0000 - 2,2226
09 Dec 2016 +0,0094 2,2226
08 Dec 2016 -0,0001 2,2132
07 Dec 2016 +0,0046 2,2133
06 Dec 2016 +0,0108 2,2087
05 Dec 2016 +0,0018 2,1979
04 Dec 2016 0,0000 - 2,1961
03 Dec 2016 0,0000 - 2,1961
02 Dec 2016 -0,0187 2,1961
01 Dec 2016 +0,0134 2,2148
30 Noi 2016 +0,0032 2,2014
29 Noi 2016 +0,0037 2,1982
28 Noi 2016 +0,0047 2,1945
27 Noi 2016 0,0000 - 2,1898
26 Noi 2016 0,0000 - 2,1898
25 Noi 2016 -0,0017 2,1898
24 Noi 2016 +0,0006 2,1915
23 Noi 2016 +0,0034 2,1909
22 Noi 2016 +0,0009 2,1875
21 Noi 2016 -0,0159 2,1866
20 Noi 2016 0,0000 - 2,2025
19 Noi 2016 0,0000 - 2,2025
18 Noi 2016 +0,0116 2,2025
17 Noi 2016 -0,0020 2,1909
16 Noi 2016 -0,0004 2,1929
15 Noi 2016 +0,0075 2,1933
14 Noi 2016 -0,0082 2,1858
13 Noi 2016 0,0000 - 2,1940
12 Noi 2016 0,0000 - 2,1940
11 Noi 2016 +0,0002 2,1940
10 Noi 2016 -0,0126 2,1938
09 Noi 2016 +0,0013 2,2064
08 Noi 2016 -0,0143 2,2051
07 Noi 2016 -0,0212 2,2194
06 Noi 2016 0,0000 - 2,2406
05 Noi 2016 0,0000 - 2,2406
04 Noi 2016 -0,0062 2,2406
03 Noi 2016 +0,0084 2,2468
02 Noi 2016 +0,0114 2,2384
01 Noi 2016 +0,0073 2,2270
31 Oct 2016 -0,0152 2,2197
30 Oct 2016 0,0000 - 2,2349
29 Oct 2016 0,0000 - 2,2349
28 Oct 2016 -0,0106 2,2349
27 Oct 2016 +0,0024 2,2455
26 Oct 2016 -0,0031 2,2431
25 Oct 2016 -0,0012 2,2462
24 Oct 2016 0,0000 - 2,2474
23 Oct 2016 0,0000 - 2,2474
22 Oct 2016 -0,0166 2,2474
21 Oct 2016 -0,0025 2,2640
20 Oct 2016 +0,0066 2,2665
19 Oct 2016 +0,0085 2,2599
18 Oct 2016 +0,0041 2,2514
17 Oct 2016 +0,0030 2,2473
16 Oct 2016 0,0000 - 2,2443
15 Oct 2016 0,0000 - 2,2443
14 Oct 2016 0,0000 - 2,2443
13 Oct 2016 -0,0122 2,2443
12 Oct 2016 -0,0310 2,2565
11 Oct 2016 +0,0002 2,2875
10 Oct 2016 -0,0127 2,2873
09 Oct 2016 0,0000 - 2,3000
08 Oct 2016 0,0000 - 2,3000
07 Oct 2016 -0,0060 2,3000
06 Oct 2016 +0,0063 2,3060
05 Oct 2016 -0,0173 2,2997
04 Oct 2016 +0,0238 2,3170
03 Oct 2016 -0,0131 2,2932
02 Oct 2016 0,0000 - 2,3063
01 Oct 2016 0,0000 - 2,3063
30 Sep 2016 +0,0030 2,3063
29 Sep 2016 -0,0098 2,3033
28 Sep 2016 -0,0054 2,3131
27 Sep 2016 +0,0007 2,3185
26 Sep 2016 -0,0019 2,3178
25 Sep 2016 0,0000 - 2,3197
24 Sep 2016 -0,0018 2,3197
23 Sep 2016 +0,0163 2,3215
22 Sep 2016 -0,0042 2,3052
21 Sep 2016 +0,0018 2,3094
20 Sep 2016 -0,0156 2,3076
19 Sep 2016 -0,0060 2,3232
18 Sep 2016 0,0000 - 2,3292
17 Sep 2016 0,0000 - 2,3292
16 Sep 2016 +0,0023 2,3292
15 Sep 2016 -0,0045 2,3269
14 Sep 2016 +0,0115 2,3314
13 Sep 2016 -0,0238 2,3199
12 Sep 2016 -0,0135 2,3437
11 Sep 2016 0,0000 - 2,3572
10 Sep 2016 0,0000 - 2,3572
09 Sep 2016 +0,0182 2,3572
08 Sep 2016 +0,0223 2,3390
07 Sep 2016 +0,0055 2,3167
06 Sep 2016 +0,0114 2,3112
05 Sep 2016 -0,0110 2,2998
04 Sep 2016 0,0000 - 2,3108
03 Sep 2016 0,0000 - 2,3108
02 Sep 2016 -0,0431 2,3108
01 Sep 2016 +0,0004 2,3539
31 Aug 2016 0,0000 - 2,3535
30 Aug 2016 0,0000 - 2,3535
29 Aug 2016 0,0000 - 2,3535
28 Aug 2016 0,0000 - 2,3535
27 Aug 2016 0,0000 - 2,3535
26 Aug 2016 -0,0045 2,3535
25 Aug 2016 -0,0079 2,3580
24 Aug 2016 +0,0118 (max) 2,3659
23 Aug 2016 -0,0058 2,3541
22 Aug 2016 -0,0021 2,3599
21 Aug 2016 0,0000 - 2,3620
20 Aug 2016 0,0000 - 2,3620
19 Aug 2016 +0,0157 2,3620
18 Aug 2016 -0,0109 2,3463
17 Aug 2016 +0,0219 2,3572
16 Aug 2016 -0,0015 2,3353
15 Aug 2016 +0,0017 2,3368
14 Aug 2016 0,0000 - 2,3351
13 Aug 2016 0,0000 - 2,3351
12 Aug 2016 +0,0091 2,3351
11 Aug 2016 +0,0125 2,3260
10 Aug 2016 +0,0122 2,3135
09 Aug 2016 -0,0194 2,3013
08 Aug 2016 +0,0088 2,3207
07 Aug 2016 0,0000 - 2,3119
06 Aug 2016 0,0000 - 2,3119
05 Aug 2016 -0,0161 2,3119
04 Aug 2016 +0,0130 2,3280
03 Aug 2016 +0,0086 2,3150
02 Aug 2016 +0,0087 2,3064
01 Aug 2016 +0,0006 2,2977
31 Iul 2016 0,0000 - 2,2971
30 Iul 2016 0,0000 - 2,2971
29 Iul 2016 +0,0150 2,2971
28 Iul 2016 -0,0102 2,2821
27 Iul 2016 +0,0022 2,2923
26 Iul 2016 -0,0107 2,2901
25 Iul 2016 -0,0027 2,3008
24 Iul 2016 0,0000 - 2,3035
23 Iul 2016 0,0000 - 2,3035
22 Iul 2016 +0,0026 2,3035
21 Iul 2016 -0,0052 2,3009

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Coroana suedeza
1 SEK = 2,3659 (MDL)
Data: 24 August 2016

Curs minim Coroana suedeza
1 SEK = 2,1443 (MDL)
Data: 16 Decembrie 2016

Curs mediu Coroana suedeza
1 SEK = 2,2626 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top