Curs coroana suedeza BNM - Curs valutar SEK

Grafic evolutie curs Coroana suedeza

(20 Feb 2018): 1 SEK = 2,0913 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0137 2,0913
19 Feb 2018 -0,0046 2,1050
18 Feb 2018 0,0000 - 2,1096
17 Feb 2018 0,0000 - 2,1096
16 Feb 2018 +0,0254 2,1096
15 Feb 2018 +0,0048 2,0842
14 Feb 2018 +0,0157 2,0794
13 Feb 2018 +0,0191 2,0637
12 Feb 2018 -0,0096 2,0446
11 Feb 2018 0,0000 - 2,0542
10 Feb 2018 0,0000 - 2,0542
09 Feb 2018 -0,0250 2,0542
08 Feb 2018 -0,0046 2,0792
07 Feb 2018 -0,0193 2,0838
06 Feb 2018 -0,0150 2,1031
05 Feb 2018 -0,0005 2,1181
04 Feb 2018 0,0000 - 2,1186
03 Feb 2018 0,0000 - 2,1186
02 Feb 2018 -0,0126 2,1186
01 Feb 2018 +0,0074 2,1312
31 Ian 2018 +0,0022 2,1238
30 Ian 2018 -0,0054 2,1216
29 Ian 2018 +0,0033 2,1270
28 Ian 2018 0,0000 - 2,1237
27 Ian 2018 0,0000 - 2,1237
26 Ian 2018 +0,0129 2,1237
25 Ian 2018 +0,0157 2,1108
24 Ian 2018 -0,0049 2,0951
23 Ian 2018 -0,0033 2,1000
22 Ian 2018 -0,0057 2,1033
21 Ian 2018 0,0000 - 2,1090
20 Ian 2018 0,0000 - 2,1090
19 Ian 2018 +0,0087 2,1090
18 Ian 2018 -0,0108 2,1003
17 Ian 2018 -0,0114 2,1111
16 Ian 2018 +0,0215 2,1225
15 Ian 2018 +0,0207 2,1010
14 Ian 2018 0,0000 - 2,0803
13 Ian 2018 0,0000 - 2,0803
12 Ian 2018 -0,0068 2,0803
11 Ian 2018 +0,0132 2,0871
10 Ian 2018 -0,0197 2,0739
09 Ian 2018 -0,0066 2,0936
08 Ian 2018 0,0000 - 2,1002
07 Ian 2018 0,0000 - 2,1002
06 Ian 2018 0,0000 - 2,1002
05 Ian 2018 +0,0116 2,1002
04 Ian 2018 +0,0052 2,0886
03 Ian 2018 +0,0002 2,0834
02 Ian 2018 +0,0109 2,0832
01 Ian 2018 0,0000 - 2,0723
31 Dec 2017 0,0000 - 2,0723
30 Dec 2017 0,0000 - 2,0723
29 Dec 2017 +0,0107 2,0723
28 Dec 2017 +0,0080 2,0616
27 Dec 2017 +0,0008 2,0536
26 Dec 2017 +0,0099 2,0528
25 Dec 2017 0,0000 - 2,0429
24 Dec 2017 0,0000 - 2,0429
23 Dec 2017 0,0000 - 2,0429
22 Dec 2017 -0,0072 2,0429
21 Dec 2017 +0,0165 2,0501
20 Dec 2017 +0,0104 2,0336
19 Dec 2017 -0,0122 (min) 2,0232
18 Dec 2017 -0,0162 2,0354
17 Dec 2017 0,0000 - 2,0516
16 Dec 2017 0,0000 - 2,0516
15 Dec 2017 +0,0115 2,0516
14 Dec 2017 -0,0083 2,0401
13 Dec 2017 +0,0112 2,0484
12 Dec 2017 +0,0085 2,0372
11 Dec 2017 -0,0102 2,0287
10 Dec 2017 0,0000 - 2,0389
09 Dec 2017 0,0000 - 2,0389
08 Dec 2017 -0,0073 2,0389
07 Dec 2017 +0,0030 2,0462
06 Dec 2017 -0,0023 2,0432
05 Dec 2017 -0,0074 2,0455
04 Dec 2017 +0,0027 2,0529
03 Dec 2017 0,0000 - 2,0502
02 Dec 2017 0,0000 - 2,0502
01 Dec 2017 +0,0002 2,0502
30 Noi 2017 -0,0178 2,0500
29 Noi 2017 -0,0142 2,0678
28 Noi 2017 -0,0049 2,0820
27 Noi 2017 -0,0039 2,0869
26 Noi 2017 0,0000 - 2,0908
25 Noi 2017 0,0000 - 2,0908
24 Noi 2017 +0,0146 2,0908
23 Noi 2017 +0,0204 2,0762
22 Noi 2017 -0,0218 2,0558
21 Noi 2017 -0,0153 2,0776
20 Noi 2017 -0,0042 2,0929
19 Noi 2017 0,0000 - 2,0971
18 Noi 2017 0,0000 - 2,0971
17 Noi 2017 +0,0010 2,0971
16 Noi 2017 -0,0010 2,0961
15 Noi 2017 -0,0101 2,0971
14 Noi 2017 +0,0029 2,1072
13 Noi 2017 +0,0032 2,1043
12 Noi 2017 0,0000 - 2,1011
11 Noi 2017 0,0000 - 2,1011
10 Noi 2017 +0,0113 2,1011
09 Noi 2017 +0,0181 2,0898
08 Noi 2017 +0,0003 2,0717
07 Noi 2017 -0,0034 2,0714
06 Noi 2017 -0,0078 2,0748
05 Noi 2017 0,0000 - 2,0826
04 Noi 2017 0,0000 - 2,0826
03 Noi 2017 +0,0061 2,0826
02 Noi 2017 +0,0013 2,0765
01 Noi 2017 +0,0004 2,0752
31 Oct 2017 +0,0141 2,0748
30 Oct 2017 -0,0419 2,0607
29 Oct 2017 0,0000 - 2,1026
28 Oct 2017 0,0000 - 2,1026
27 Oct 2017 -0,0010 2,1026
26 Oct 2017 -0,0093 2,1036
25 Oct 2017 +0,0025 2,1129
24 Oct 2017 -0,0116 2,1104
23 Oct 2017 -0,0050 2,1220
22 Oct 2017 0,0000 - 2,1270
21 Oct 2017 0,0000 - 2,1270
20 Oct 2017 -0,0005 2,1270
19 Oct 2017 -0,0058 2,1275
18 Oct 2017 -0,0085 2,1333
17 Oct 2017 -0,0089 2,1418
16 Oct 2017 -0,0070 2,1507
15 Oct 2017 0,0000 - 2,1577
14 Oct 2017 0,0000 - 2,1577
13 Oct 2017 -0,0117 2,1577
12 Oct 2017 +0,0054 2,1694
11 Oct 2017 +0,0121 2,1640
10 Oct 2017 -0,0008 2,1519
09 Oct 2017 -0,0133 2,1527
08 Oct 2017 0,0000 - 2,1660
07 Oct 2017 0,0000 - 2,1660
06 Oct 2017 -0,0025 2,1660
05 Oct 2017 +0,0073 2,1685
04 Oct 2017 +0,0058 2,1612
03 Oct 2017 -0,0050 2,1554
02 Oct 2017 -0,0038 2,1604
01 Oct 2017 0,0000 - 2,1642
30 Sep 2017 0,0000 - 2,1642
29 Sep 2017 +0,0043 2,1642
28 Sep 2017 -0,0181 2,1599
27 Sep 2017 -0,0195 2,1780
26 Sep 2017 -0,0193 2,1975
25 Sep 2017 +0,0105 2,2168
24 Sep 2017 0,0000 - 2,2063
23 Sep 2017 0,0000 - 2,2063
22 Sep 2017 -0,0160 2,2063
21 Sep 2017 +0,0030 2,2223
20 Sep 2017 +0,0014 2,2193
19 Sep 2017 -0,0006 2,2179
18 Sep 2017 +0,0151 2,2185
17 Sep 2017 0,0000 - 2,2034
16 Sep 2017 0,0000 - 2,2034
15 Sep 2017 -0,0160 2,2034
14 Sep 2017 +0,0047 2,2194
13 Sep 2017 -0,0131 2,2147
12 Sep 2017 -0,0176 2,2278
11 Sep 2017 +0,0186 2,2454
10 Sep 2017 0,0000 - 2,2268
09 Sep 2017 0,0000 - 2,2268
08 Sep 2017 -0,0035 2,2268
07 Sep 2017 -0,0001 2,2303
06 Sep 2017 -0,0064 2,2304
05 Sep 2017 +0,0009 2,2368
04 Sep 2017 -0,0051 2,2359
03 Sep 2017 0,0000 - 2,2410
02 Sep 2017 0,0000 - 2,2410
01 Sep 2017 -0,0106 2,2410
31 Aug 2017 0,0000 - (max) 2,2516
30 Aug 2017 +0,0080 (max) 2,2516
29 Aug 2017 +0,0181 2,2436
28 Aug 2017 +0,0071 2,2255
27 Aug 2017 0,0000 - 2,2184
26 Aug 2017 0,0000 - 2,2184
25 Aug 2017 +0,0105 2,2184
24 Aug 2017 +0,0056 2,2079
23 Aug 2017 -0,0059 2,2023
22 Aug 2017 +0,0080 2,2082
21 Aug 2017 +0,0055 2,2002

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Coroana suedeza
1 SEK = 2,2516 (MDL)
Data: 30 August 2017

Curs minim Coroana suedeza
1 SEK = 2,0232 (MDL)
Data: 19 Decembrie 2017

Curs mediu Coroana suedeza
1 SEK = 2,1202 (MDL)

Vezi doar grafic curs coroana suedeza fara tabelul cu date.

Top