Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Denar macedonian
Afisare curs MKD - curs valutar Denar macedonian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 10 MKD | 3,0917 | +0,4908 % | +0,0151 | ||
| 17 Apr 2024 | 10 MKD | 3,0766 | +0,0683 % | +0,0021 | ||
| 16 Apr 2024 | 10 MKD | 3,0745 | +0,3492 % | +0,0107 | ||
| 15 Apr 2024 | 10 MKD | 3,0638 | (min) | -0,4484 % | -0,0138 | |
| 14 Apr 2024 | 10 MKD | 3,0776 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 10 MKD | 3,0776 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 10 MKD | 3,0776 | -1,1213 % | -0,0349 | ||
| 11 Apr 2024 | 10 MKD | 3,1125 | -0,1572 % | -0,0049 | ||
| 10 Apr 2024 | 10 MKD | 3,1174 | +0,1060 % | +0,0033 | ||
| 09 Apr 2024 | 10 MKD | 3,1141 | -0,1859 % | -0,0058 | ||
| 08 Apr 2024 | 10 MKD | 3,1199 | -0,2972 % | -0,0093 | ||
| 07 Apr 2024 | 10 MKD | 3,1292 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 10 MKD | 3,1292 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 10 MKD | 3,1292 | +0,7989 % | +0,0248 | ||
| 04 Apr 2024 | 10 MKD | 3,1044 | +0,5376 % | +0,0166 | ||
| 03 Apr 2024 | 10 MKD | 3,0878 | -0,0421 % | -0,0013 | ||
| 02 Apr 2024 | 10 MKD | 3,0891 | -0,0647 % | -0,0020 | ||
| 01 Apr 2024 | 10 MKD | 3,0911 | -0,0065 % | -0,0002 | ||
| 31 Mar 2024 | 10 MKD | 3,0913 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 10 MKD | 3,0913 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 10 MKD | 3,0913 | -0,3867 % | -0,0120 | ||
| 28 Mar 2024 | 10 MKD | 3,1033 | -0,5416 % | -0,0169 | ||
| 27 Mar 2024 | 10 MKD | 3,1202 | -0,0096 % | -0,0003 | ||
| 26 Mar 2024 | 10 MKD | 3,1205 | +0,0866 % | +0,0027 | ||
| 25 Mar 2024 | 10 MKD | 3,1178 | -0,8333 % | -0,0262 | ||
| 24 Mar 2024 | 10 MKD | 3,1440 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 10 MKD | 3,1440 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 10 MKD | 3,1440 | +0,7047 % | +0,0220 | ||
| 21 Mar 2024 | 10 MKD | 3,1220 | +0,0994 % | +0,0031 | ||
| 20 Mar 2024 | 10 MKD | 3,1189 | -0,4342 % | -0,0136 | ||
| 19 Mar 2024 | 10 MKD | 3,1325 | +0,2753 % | +0,0086 | ||
| 18 Mar 2024 | 10 MKD | 3,1239 | -0,1311 % | -0,0041 | ||
| 17 Mar 2024 | 10 MKD | 3,1280 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 10 MKD | 3,1280 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 10 MKD | 3,1280 | -0,0224 % | -0,0007 | ||
| 14 Mar 2024 | 10 MKD | 3,1287 | -0,1627 % | -0,0051 | ||
| 13 Mar 2024 | 10 MKD | 3,1338 | -0,3783 % | -0,0119 | ||
| 12 Mar 2024 | 10 MKD | 3,1457 | +0,2294 % | +0,0072 | ||
| 11 Mar 2024 | 10 MKD | 3,1385 | +0,0893 % | +0,0028 | ||
| 10 Mar 2024 | 10 MKD | 3,1357 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 10 MKD | 3,1357 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 10 MKD | 3,1357 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 10 MKD | 3,1357 | +0,3456 % | +0,0108 | ||
| 06 Mar 2024 | 10 MKD | 3,1249 | -0,0991 % | -0,0031 | ||
| 05 Mar 2024 | 10 MKD | 3,1280 | +0,3658 % | +0,0114 | ||
| 04 Mar 2024 | 10 MKD | 3,1166 | -0,3772 % | -0,0118 | ||
| 03 Mar 2024 | 10 MKD | 3,1284 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 10 MKD | 3,1284 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 10 MKD | 3,1284 | -0,0288 % | -0,0009 | ||
| 29 Feb 2024 | 10 MKD | 3,1293 | -0,5245 % | -0,0165 | ||
| 28 Feb 2024 | 10 MKD | 3,1458 | -0,1682 % | -0,0053 | ||
| 27 Feb 2024 | 10 MKD | 3,1511 | +0,1112 % | +0,0035 | ||
| 26 Feb 2024 | 10 MKD | 3,1476 | -0,3672 % | -0,0116 | ||
| 25 Feb 2024 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 10 MKD | 3,1592 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 10 MKD | 3,1592 | +0,6051 % | +0,0190 | ||
| 22 Feb 2024 | 10 MKD | 3,1402 | +0,1020 % | +0,0032 | ||
| 21 Feb 2024 | 10 MKD | 3,1370 | +0,3070 % | +0,0096 | ||
| 20 Feb 2024 | 10 MKD | 3,1274 | +0,1088 % | +0,0034 | ||
| 19 Feb 2024 | 10 MKD | 3,1240 | +0,4469 % | +0,0139 | ||
| 18 Feb 2024 | 10 MKD | 3,1101 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 10 MKD | 3,1101 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 10 MKD | 3,1101 | +0,5724 % | +0,0177 | ||
| 15 Feb 2024 | 10 MKD | 3,0924 | -0,6170 % | -0,0192 | ||
| 14 Feb 2024 | 10 MKD | 3,1116 | -0,0225 % | -0,0007 | ||
| 13 Feb 2024 | 10 MKD | 3,1123 | -0,0642 % | -0,0020 | ||
| 12 Feb 2024 | 10 MKD | 3,1143 | -0,0321 % | -0,0010 | ||
| 11 Feb 2024 | 10 MKD | 3,1153 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 10 MKD | 3,1153 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 10 MKD | 3,1153 | -0,0032 % | -0,0001 | ||
| 08 Feb 2024 | 10 MKD | 3,1154 | +0,3220 % | +0,0100 | ||
| 07 Feb 2024 | 10 MKD | 3,1054 | -0,0933 % | -0,0029 | ||
| 06 Feb 2024 | 10 MKD | 3,1083 | -1,3520 % | -0,0426 | ||
| 05 Feb 2024 | 10 MKD | 3,1509 | +1,1363 % | +0,0354 | ||
| 04 Feb 2024 | 10 MKD | 3,1155 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 10 MKD | 3,1155 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 10 MKD | 3,1155 | -0,4378 % | -0,0137 | ||
| 01 Feb 2024 | 10 MKD | 3,1292 | +0,2692 % | +0,0084 | ||
| 31 Ian 2024 | 10 MKD | 3,1208 | +0,1091 % | +0,0034 | ||
| 30 Ian 2024 | 10 MKD | 3,1174 | -0,5773 % | -0,0181 | ||
| 29 Ian 2024 | 10 MKD | 3,1355 | -0,0797 % | -0,0025 | ||
| 28 Ian 2024 | 10 MKD | 3,1380 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 10 MKD | 3,1380 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 10 MKD | 3,1380 | -0,1146 % | -0,0036 | ||
| 25 Ian 2024 | 10 MKD | 3,1416 | +0,3770 % | +0,0118 | ||
| 24 Ian 2024 | 10 MKD | 3,1298 | -0,3566 % | -0,0112 | ||
| 23 Ian 2024 | 10 MKD | 3,1410 | +0,3162 % | +0,0099 | ||
| 22 Ian 2024 | 10 MKD | 3,1311 | +0,2209 % | +0,0069 | ||
| 21 Ian 2024 | 10 MKD | 3,1242 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 10 MKD | 3,1242 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 10 MKD | 3,1242 | +0,0448 % | +0,0014 | ||
| 18 Ian 2024 | 10 MKD | 3,1228 | -0,7406 % | -0,0233 | ||
| 17 Ian 2024 | 10 MKD | 3,1461 | +0,0191 % | +0,0006 | ||
| 16 Ian 2024 | 10 MKD | 3,1455 | -0,4526 % | -0,0143 | ||
| 15 Ian 2024 | 10 MKD | 3,1598 | -0,2273 % | -0,0072 | ||
| 14 Ian 2024 | 10 MKD | 3,1670 | - | (max) | 0,0000 % | 0,0000 |
| 13 Ian 2024 | 10 MKD | 3,1670 | - | (max) | 0,0000 % | 0,0000 |
| 12 Ian 2024 | 10 MKD | 3,1670 | (max) | +0,3295 % | +0,0104 | |
| 11 Ian 2024 | 10 MKD | 3,1566 | +0,0729 % | +0,0023 | ||
| 10 Ian 2024 | 10 MKD | 3,1543 | +0,6927 % | +0,0217 | ||
| 09 Ian 2024 | 10 MKD | 3,1326 | -0,1403 % | -0,0044 | ||
| 08 Ian 2024 | 10 MKD | 3,1370 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 10 MKD | 3,1370 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 10 MKD | 3,1370 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 10 MKD | 3,1370 | +0,7289 % | +0,0227 | ||
| 04 Ian 2024 | 10 MKD | 3,1143 | -0,4252 % | -0,0133 | ||
| 03 Ian 2024 | 10 MKD | 3,1276 | +0,0032 % | +0,0001 | ||
| 02 Ian 2024 | 10 MKD | 3,1275 | -0,6038 % | -0,0190 | ||
| 01 Ian 2024 | 10 MKD | 3,1465 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 10 MKD | 3,1465 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 10 MKD | 3,1465 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 10 MKD | 3,1465 | +0,2070 % | +0,0065 | ||
| 28 Dec 2023 | 10 MKD | 3,1400 | -0,0159 % | -0,0005 | ||
| 27 Dec 2023 | 10 MKD | 3,1405 | -0,2763 % | -0,0087 | ||
| 26 Dec 2023 | 10 MKD | 3,1492 | +0,5813 % | +0,0182 | ||
| 25 Dec 2023 | 10 MKD | 3,1310 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2023 | 10 MKD | 3,1310 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2023 | 10 MKD | 3,1310 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2023 | 10 MKD | 3,1310 | +0,2626 % | +0,0082 | ||
| 21 Dec 2023 | 10 MKD | 3,1228 | -0,3987 % | -0,0125 | ||
| 20 Dec 2023 | 10 MKD | 3,1353 | -0,3179 % | -0,0100 | ||
| 19 Dec 2023 | 10 MKD | 3,1453 | -0,8542 % | -0,0271 |
Maxime, Minime si Medii: pentru intervalul selectat 18.12.2023 - 18.04.2024
Curs maxim Denar macedonian
10 MKD = 3,1670 (MDL)
Data: 12 Ianuarie 2024
Curs minim Denar macedonian
10 MKD = 3,0638 (MDL)
Data: 15 Aprilie 2024
Curs mediu Denar macedonian
10 MKD = 3,1261 (MDL)
Vezi doar grafic curs denar macedonian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro