Curs denar macedonian BNM - Curs valutar MKD

Grafic evolutie curs Denar macedonian

(20 Feb 2018): 10 MKD = 3,3656 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0213 3,3656
19 Feb 2018 -0,0069 3,3869
18 Feb 2018 0,0000 - 3,3938
17 Feb 2018 0,0000 - 3,3938
16 Feb 2018 +0,0343 3,3938
15 Feb 2018 +0,0084 3,3595
14 Feb 2018 +0,0281 3,3511
13 Feb 2018 +0,0179 3,3230
12 Feb 2018 +0,0056 3,3051
11 Feb 2018 0,0000 - 3,2995
10 Feb 2018 0,0000 - 3,2995
09 Feb 2018 -0,0265 3,2995
08 Feb 2018 -0,0107 3,3260
07 Feb 2018 -0,0231 3,3367
06 Feb 2018 -0,0251 3,3598
05 Feb 2018 +0,0136 3,3849
04 Feb 2018 0,0000 - 3,3713
03 Feb 2018 0,0000 - 3,3713
02 Feb 2018 -0,0075 3,3713
01 Feb 2018 +0,0021 3,3788
31 Ian 2018 +0,0052 3,3767
30 Ian 2018 -0,0138 3,3715
29 Ian 2018 +0,0009 3,3853
28 Ian 2018 0,0000 - 3,3844
27 Ian 2018 0,0000 - 3,3844
26 Ian 2018 +0,0134 3,3844
25 Ian 2018 +0,0213 3,3710
24 Ian 2018 -0,0035 3,3497
23 Ian 2018 -0,0074 3,3532
22 Ian 2018 -0,0029 3,3606
21 Ian 2018 0,0000 - 3,3635
20 Ian 2018 0,0000 - 3,3635
19 Ian 2018 +0,0067 3,3635
18 Ian 2018 -0,0124 3,3568
17 Ian 2018 -0,0196 3,3692
16 Ian 2018 +0,0330 3,3888
15 Ian 2018 +0,0491 3,3558
14 Ian 2018 0,0000 - 3,3067
13 Ian 2018 0,0000 - 3,3067
12 Ian 2018 -0,0228 3,3067
11 Ian 2018 +0,0216 3,3295
10 Ian 2018 -0,0333 3,3079
09 Ian 2018 -0,0035 3,3412
08 Ian 2018 0,0000 - 3,3447
07 Ian 2018 0,0000 - 3,3447
06 Ian 2018 0,0000 - 3,3447
05 Ian 2018 +0,0107 3,3447
04 Ian 2018 -0,0156 3,3340
03 Ian 2018 +0,0203 3,3496
02 Ian 2018 +0,0121 3,3293
01 Ian 2018 0,0000 - 3,3172
31 Dec 2017 0,0000 - 3,3172
30 Dec 2017 0,0000 - 3,3172
29 Dec 2017 +0,0109 3,3172
28 Dec 2017 +0,0007 3,3063
27 Dec 2017 -0,0058 3,3056
26 Dec 2017 -0,0023 3,3114
25 Dec 2017 0,0000 - 3,3137
24 Dec 2017 0,0000 - 3,3137
23 Dec 2017 0,0000 - 3,3137
22 Dec 2017 +0,0169 3,3137
21 Dec 2017 +0,0098 3,2968
20 Dec 2017 +0,0068 3,2870
19 Dec 2017 -0,0104 3,2802
18 Dec 2017 -0,0175 3,2906
17 Dec 2017 0,0000 - 3,3081
16 Dec 2017 0,0000 - 3,3081
15 Dec 2017 +0,0195 3,3081
14 Dec 2017 -0,0124 3,2886
13 Dec 2017 -0,0096 3,3010
12 Dec 2017 +0,0166 3,3106
11 Dec 2017 -0,0026 3,2940
10 Dec 2017 0,0000 - 3,2966
09 Dec 2017 0,0000 - 3,2966
08 Dec 2017 +0,0003 3,2966
07 Dec 2017 -0,0109 3,2963
06 Dec 2017 +0,0009 3,3072
05 Dec 2017 -0,0104 3,3063
04 Dec 2017 +0,0167 3,3167
03 Dec 2017 0,0000 - 3,3000
02 Dec 2017 0,0000 - 3,3000
01 Dec 2017 -0,0058 3,3000
30 Noi 2017 -0,0189 3,3058
29 Noi 2017 -0,0244 3,3247
28 Noi 2017 +0,0080 3,3491
27 Noi 2017 -0,0103 3,3411
26 Noi 2017 0,0000 - 3,3514
25 Noi 2017 0,0000 - 3,3514
24 Noi 2017 +0,0187 3,3514
23 Noi 2017 +0,0010 3,3327
22 Noi 2017 -0,0306 3,3317
21 Noi 2017 -0,0138 3,3623
20 Noi 2017 +0,0037 3,3761
19 Noi 2017 0,0000 - 3,3724
18 Noi 2017 0,0000 - 3,3724
17 Noi 2017 -0,0268 3,3724
16 Noi 2017 +0,0305 3,3992
15 Noi 2017 +0,0254 3,3687
14 Noi 2017 +0,0147 3,3433
13 Noi 2017 +0,0092 3,3286
12 Noi 2017 0,0000 - 3,3194
11 Noi 2017 0,0000 - 3,3194
10 Noi 2017 +0,0162 3,3194
09 Noi 2017 +0,0190 3,3032
08 Noi 2017 -0,0058 3,2842
07 Noi 2017 -0,0159 3,2900
06 Noi 2017 -0,0002 3,3059
05 Noi 2017 0,0000 - 3,3061
04 Noi 2017 0,0000 - 3,3061
03 Noi 2017 +0,0111 3,3061
02 Noi 2017 +0,0118 3,2950
01 Noi 2017 +0,0093 3,2832
31 Oct 2017 +0,0109 3,2739
30 Oct 2017 -0,0577 (min) 3,2630
29 Oct 2017 0,0000 - 3,3207
28 Oct 2017 0,0000 - 3,3207
27 Oct 2017 +0,0092 3,3207
26 Oct 2017 +0,0002 3,3115
25 Oct 2017 -0,0029 3,3113
24 Oct 2017 -0,0108 3,3142
23 Oct 2017 -0,0072 3,3250
22 Oct 2017 0,0000 - 3,3322
21 Oct 2017 0,0000 - 3,3322
20 Oct 2017 +0,0160 3,3322
19 Oct 2017 -0,0043 3,3162
18 Oct 2017 -0,0162 3,3205
17 Oct 2017 -0,0140 3,3367
16 Oct 2017 -0,0107 3,3507
15 Oct 2017 0,0000 - 3,3614
14 Oct 2017 0,0000 - 3,3614
13 Oct 2017 +0,0014 3,3614
12 Oct 2017 +0,0106 3,3600
11 Oct 2017 +0,0043 3,3494
10 Oct 2017 +0,0091 3,3451
09 Oct 2017 -0,0162 3,3360
08 Oct 2017 0,0000 - 3,3522
07 Oct 2017 0,0000 - 3,3522
06 Oct 2017 -0,0115 3,3522
05 Oct 2017 +0,0036 3,3637
04 Oct 2017 -0,0005 3,3601
03 Oct 2017 -0,0215 3,3606
02 Oct 2017 +0,0114 3,3821
01 Oct 2017 0,0000 - 3,3707
30 Sep 2017 0,0000 - 3,3707
29 Sep 2017 +0,0063 3,3707
28 Sep 2017 -0,0137 3,3644
27 Sep 2017 -0,0299 3,3781
26 Sep 2017 -0,0249 3,4080
25 Sep 2017 +0,0207 3,4329
24 Sep 2017 0,0000 - 3,4122
23 Sep 2017 0,0000 - 3,4122
22 Sep 2017 -0,0284 3,4122
21 Sep 2017 +0,0030 3,4406
20 Sep 2017 +0,0107 3,4376
19 Sep 2017 -0,0001 3,4269
18 Sep 2017 +0,0144 3,4270
17 Sep 2017 0,0000 - 3,4126
16 Sep 2017 0,0000 - 3,4126
15 Sep 2017 -0,0242 3,4126
14 Sep 2017 -0,0118 3,4368
13 Sep 2017 -0,0113 3,4486
12 Sep 2017 -0,0152 3,4599
11 Sep 2017 +0,0235 (max) 3,4751
10 Sep 2017 0,0000 - 3,4516
09 Sep 2017 0,0000 - 3,4516
08 Sep 2017 +0,0151 3,4516
07 Sep 2017 +0,0016 3,4365
06 Sep 2017 -0,0052 3,4349
05 Sep 2017 -0,0179 3,4401
04 Sep 2017 +0,0053 3,4580
03 Sep 2017 0,0000 - 3,4527
02 Sep 2017 0,0000 - 3,4527
01 Sep 2017 -0,0078 3,4527
31 Aug 2017 0,0000 - 3,4605
30 Aug 2017 +0,0034 3,4605
29 Aug 2017 +0,0203 3,4571
28 Aug 2017 +0,0100 3,4368
27 Aug 2017 0,0000 - 3,4268
26 Aug 2017 0,0000 - 3,4268
25 Aug 2017 +0,0031 3,4268
24 Aug 2017 +0,0097 3,4237
23 Aug 2017 +0,0001 3,4140
22 Aug 2017 +0,0068 3,4139
21 Aug 2017 +0,0147 3,4071

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Denar macedonian
10 MKD = 3,4751 (MDL)
Data: 11 Septembrie 2017

Curs minim Denar macedonian
10 MKD = 3,2630 (MDL)
Data: 30 Octombrie 2017

Curs mediu Denar macedonian
10 MKD = 3,3554 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top