Curs denar macedonian BNM - Curs valutar MKD

Grafic evolutie curs Denar macedonian

(20 Ian 2017): 10 MKD = 3,4889 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0109 3,4889
19 Ian 2017 -0,0085 3,4998
18 Ian 2017 +0,0318 3,5083
17 Ian 2017 -0,0149 3,4765
16 Ian 2017 +0,0003 3,4914
15 Ian 2017 0,0000 - 3,4911
14 Ian 2017 0,0000 - 3,4911
13 Ian 2017 +0,0464 3,4911
12 Ian 2017 -0,0161 3,4447
11 Ian 2017 +0,0102 3,4608
10 Ian 2017 -0,0218 3,4506
09 Ian 2017 +0,0298 3,4724
08 Ian 2017 0,0000 - 3,4426
07 Ian 2017 0,0000 - 3,4426
06 Ian 2017 +0,0306 3,4426
05 Ian 2017 +0,0161 3,4120
04 Ian 2017 -0,0363 3,3959
03 Ian 2017 -0,0005 3,4322
02 Ian 2017 +0,0403 3,4327
01 Ian 2017 0,0000 - (min) 3,3924
31 Dec 2016 0,0000 - (min) 3,3924
30 Dec 2016 -0,0024 (min) 3,3924
29 Dec 2016 -0,0128 3,3948
28 Dec 2016 -0,0113 3,4076
27 Dec 2016 -0,0129 3,4189
26 Dec 2016 -0,0045 3,4318
25 Dec 2016 0,0000 - 3,4363
24 Dec 2016 0,0000 - 3,4363
23 Dec 2016 +0,0150 3,4363
22 Dec 2016 +0,0157 3,4213
21 Dec 2016 -0,0079 3,4056
20 Dec 2016 -0,0046 3,4135
19 Dec 2016 +0,0197 3,4181
18 Dec 2016 0,0000 - 3,3984
17 Dec 2016 0,0000 - 3,3984
16 Dec 2016 -0,0796 3,3984
15 Dec 2016 +0,0117 3,4780
14 Dec 2016 -0,0022 3,4663
13 Dec 2016 +0,0133 3,4685
12 Dec 2016 -0,0706 3,4552
11 Dec 2016 0,0000 - 3,5258
10 Dec 2016 0,0000 - 3,5258
09 Dec 2016 +0,0108 3,5258
08 Dec 2016 -0,0151 3,5150
07 Dec 2016 +0,0164 3,5301
06 Dec 2016 +0,0100 3,5137
05 Dec 2016 +0,0031 3,5037
04 Dec 2016 0,0000 - 3,5006
03 Dec 2016 0,0000 - 3,5006
02 Dec 2016 -0,0065 3,5006
01 Dec 2016 +0,0126 3,5071
30 Noi 2016 +0,0004 3,4945
29 Noi 2016 +0,0057 3,4941
28 Noi 2016 +0,0145 3,4884
27 Noi 2016 0,0000 - 3,4739
26 Noi 2016 0,0000 - 3,4739
25 Noi 2016 -0,0185 3,4739
24 Noi 2016 +0,0052 3,4924
23 Noi 2016 -0,0011 3,4872
22 Noi 2016 +0,0006 3,4883
21 Noi 2016 -0,0345 3,4877
20 Noi 2016 0,0000 - 3,5222
19 Noi 2016 0,0000 - 3,5222
18 Noi 2016 +0,0205 3,5222
17 Noi 2016 -0,0078 3,5017
16 Noi 2016 +0,0095 3,5095
15 Noi 2016 -0,0095 3,5000
14 Noi 2016 -0,0015 3,5095
13 Noi 2016 0,0000 - 3,5110
12 Noi 2016 0,0000 - 3,5110
11 Noi 2016 -0,0585 3,5110
10 Noi 2016 +0,0105 3,5695
09 Noi 2016 -0,0136 3,5590
08 Noi 2016 -0,0190 3,5726
07 Noi 2016 -0,0030 3,5916
06 Noi 2016 0,0000 - 3,5946
05 Noi 2016 0,0000 - 3,5946
04 Noi 2016 -0,0184 3,5946
03 Noi 2016 +0,0211 3,6130
02 Noi 2016 +0,0230 3,5919
01 Noi 2016 +0,0152 3,5689
31 Oct 2016 -0,0049 3,5537
30 Oct 2016 0,0000 - 3,5586
29 Oct 2016 0,0000 - 3,5586
28 Oct 2016 +0,0059 3,5586
27 Oct 2016 +0,0169 3,5527
26 Oct 2016 -0,0021 3,5358
25 Oct 2016 -0,0014 3,5379
24 Oct 2016 +0,0009 3,5393
23 Oct 2016 0,0000 - 3,5384
22 Oct 2016 -0,0294 3,5384
21 Oct 2016 -0,0003 3,5678
20 Oct 2016 +0,0050 3,5681
19 Oct 2016 +0,0152 3,5631
18 Oct 2016 -0,0052 3,5479
17 Oct 2016 +0,0056 3,5531
16 Oct 2016 0,0000 - 3,5475
15 Oct 2016 0,0000 - 3,5475
14 Oct 2016 0,0000 - 3,5475
13 Oct 2016 -0,0196 3,5475
12 Oct 2016 -0,0265 3,5671
11 Oct 2016 +0,0105 3,5936
10 Oct 2016 -0,0122 3,5831
09 Oct 2016 0,0000 - 3,5953
08 Oct 2016 0,0000 - 3,5953
07 Oct 2016 -0,0173 3,5953
06 Oct 2016 +0,0222 3,6126
05 Oct 2016 -0,0237 3,5904
04 Oct 2016 +0,0292 3,6141
03 Oct 2016 -0,0184 3,5849
02 Oct 2016 0,0000 - 3,6033
01 Oct 2016 0,0000 - 3,6033
30 Sep 2016 -0,0018 3,6033
29 Sep 2016 -0,0096 3,6051
28 Sep 2016 -0,0032 3,6147
27 Sep 2016 +0,0145 3,6179
26 Sep 2016 -0,0082 3,6034
25 Sep 2016 0,0000 - 3,6116
24 Sep 2016 -0,0030 3,6116
23 Sep 2016 +0,0354 3,6146
22 Sep 2016 -0,0140 3,5792
21 Sep 2016 +0,0053 3,5932
20 Sep 2016 -0,0239 3,5879
19 Sep 2016 -0,0053 3,6118
18 Sep 2016 0,0000 - 3,6171
17 Sep 2016 0,0000 - 3,6171
16 Sep 2016 +0,0118 3,6171
15 Sep 2016 -0,0020 3,6053
14 Sep 2016 -0,0069 3,6073
13 Sep 2016 -0,0111 3,6142
12 Sep 2016 +0,0347 3,6253
11 Sep 2016 0,0000 - 3,5906
10 Sep 2016 0,0000 - 3,5906
09 Sep 2016 -0,0250 3,5906
08 Sep 2016 +0,0268 3,6156
07 Sep 2016 +0,0032 3,5888
06 Sep 2016 -0,0123 3,5856
05 Sep 2016 +0,0064 3,5979
04 Sep 2016 0,0000 - 3,5915
03 Sep 2016 0,0000 - 3,5915
02 Sep 2016 -0,0433 3,5915
01 Sep 2016 +0,0011 3,6348
31 Aug 2016 0,0000 - 3,6337
30 Aug 2016 0,0000 - 3,6337
29 Aug 2016 0,0000 - 3,6337
28 Aug 2016 0,0000 - 3,6337
27 Aug 2016 0,0000 - 3,6337
26 Aug 2016 +0,0077 3,6337
25 Aug 2016 -0,0122 3,6260
24 Aug 2016 +0,0023 3,6382
23 Aug 2016 +0,0045 3,6359
22 Aug 2016 -0,0070 3,6314
21 Aug 2016 0,0000 - (max) 3,6384
20 Aug 2016 0,0000 - (max) 3,6384
19 Aug 2016 +0,0208 (max) 3,6384
18 Aug 2016 -0,0012 3,6176
17 Aug 2016 +0,0239 3,6188
16 Aug 2016 +0,0143 3,5949
15 Aug 2016 -0,0003 3,5806
14 Aug 2016 0,0000 - 3,5809
13 Aug 2016 0,0000 - 3,5809
12 Aug 2016 -0,0091 3,5809
11 Aug 2016 +0,0276 3,5900
10 Aug 2016 +0,0069 3,5624
09 Aug 2016 -0,0259 3,5555
08 Aug 2016 +0,0067 3,5814
07 Aug 2016 0,0000 - 3,5747
06 Aug 2016 0,0000 - 3,5747
05 Aug 2016 -0,0197 3,5747
04 Aug 2016 -0,0023 3,5944
03 Aug 2016 +0,0105 3,5967
02 Aug 2016 +0,0159 3,5862
01 Aug 2016 +0,0109 3,5703
31 Iul 2016 0,0000 - 3,5594
30 Iul 2016 0,0000 - 3,5594
29 Iul 2016 +0,0220 3,5594
28 Iul 2016 -0,0033 3,5374
27 Iul 2016 +0,0073 3,5407
26 Iul 2016 -0,0132 3,5334
25 Iul 2016 +0,0042 3,5466
24 Iul 2016 0,0000 - 3,5424
23 Iul 2016 0,0000 - 3,5424
22 Iul 2016 +0,0031 3,5424
21 Iul 2016 -0,0116 3,5393

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Denar macedonian
10 MKD = 3,6384 (MDL)
Data: 19 August 2016

Curs minim Denar macedonian
10 MKD = 3,3924 (MDL)
Data: 30 Decembrie 2016

Curs mediu Denar macedonian
10 MKD = 3,5413 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top