Curs denar macedonian BNM - Curs valutar MKD

Grafic evolutie curs Denar macedonian

(24 Apr 2017): 10 MKD = 3,3740 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 3,3740
23 Apr 2017 0,0000 - 3,3740
22 Apr 2017 0,0000 - 3,3740
21 Apr 2017 +0,0131 3,3740
20 Apr 2017 +0,0218 3,3609
19 Apr 2017 +0,0039 3,3391
18 Apr 2017 -0,0032 3,3352
17 Apr 2017 0,0000 - 3,3384
16 Apr 2017 0,0000 - 3,3384
15 Apr 2017 0,0000 - 3,3384
14 Apr 2017 +0,0044 3,3384
13 Apr 2017 -0,0046 3,3340
12 Apr 2017 +0,0091 3,3386
11 Apr 2017 -0,0215 (min) 3,3295
10 Apr 2017 -0,0121 3,3510
09 Apr 2017 0,0000 - 3,3631
08 Apr 2017 0,0000 - 3,3631
07 Apr 2017 -0,0088 3,3631
06 Apr 2017 +0,0114 3,3719
05 Apr 2017 -0,0081 3,3605
04 Apr 2017 -0,0053 3,3686
03 Apr 2017 -0,0239 3,3739
02 Apr 2017 0,0000 - 3,3978
01 Apr 2017 0,0000 - 3,3978
31 Mar 2017 -0,0142 3,3978
30 Mar 2017 -0,0260 3,4120
29 Mar 2017 -0,0086 3,4380
28 Mar 2017 +0,0122 3,4466
27 Mar 2017 +0,0123 3,4344
26 Mar 2017 0,0000 - 3,4221
25 Mar 2017 0,0000 - 3,4221
24 Mar 2017 -0,0132 3,4221
23 Mar 2017 -0,0149 3,4353
22 Mar 2017 +0,0125 3,4502
21 Mar 2017 -0,0004 3,4377
20 Mar 2017 -0,0105 3,4381
19 Mar 2017 0,0000 - 3,4486
18 Mar 2017 0,0000 - 3,4486
17 Mar 2017 +0,0306 3,4486
16 Mar 2017 -0,0020 3,4180
15 Mar 2017 -0,0180 3,4200
14 Mar 2017 +0,0167 3,4380
13 Mar 2017 +0,0139 3,4213
12 Mar 2017 0,0000 - 3,4074
11 Mar 2017 0,0000 - 3,4074
10 Mar 2017 -0,0090 3,4074
09 Mar 2017 -0,0016 3,4164
08 Mar 2017 0,0000 - 3,4180
07 Mar 2017 +0,0076 3,4180
06 Mar 2017 +0,0056 3,4104
05 Mar 2017 0,0000 - 3,4048
04 Mar 2017 0,0000 - 3,4048
03 Mar 2017 -0,0116 3,4048
02 Mar 2017 -0,0268 3,4164
01 Mar 2017 +0,0045 3,4432
28 Feb 2017 -0,0168 3,4387
27 Feb 2017 +0,0185 3,4555
26 Feb 2017 0,0000 - 3,4370
25 Feb 2017 0,0000 - 3,4370
24 Feb 2017 +0,0265 3,4370
23 Feb 2017 -0,0145 3,4105
22 Feb 2017 -0,0241 3,4250
21 Feb 2017 -0,0160 3,4491
20 Feb 2017 +0,0019 3,4651
19 Feb 2017 0,0000 - 3,4632
18 Feb 2017 0,0000 - 3,4632
17 Feb 2017 +0,0286 3,4632
16 Feb 2017 -0,0248 3,4346
15 Feb 2017 +0,0037 3,4594
14 Feb 2017 +0,0037 3,4557
13 Feb 2017 -0,0001 3,4520
12 Feb 2017 0,0000 - 3,4521
11 Feb 2017 0,0000 - 3,4521
10 Feb 2017 +0,0134 3,4521
09 Feb 2017 -0,0049 3,4387
08 Feb 2017 -0,0260 3,4436
07 Feb 2017 -0,0015 3,4696
06 Feb 2017 -0,0270 3,4711
05 Feb 2017 0,0000 - 3,4981
04 Feb 2017 0,0000 - 3,4981
03 Feb 2017 -0,0043 3,4981
02 Feb 2017 +0,0097 3,5024
01 Feb 2017 +0,0243 3,4927
31 Ian 2017 -0,0135 3,4684
30 Ian 2017 -0,0212 3,4819
29 Ian 2017 0,0000 - 3,5031
28 Ian 2017 0,0000 - 3,5031
27 Ian 2017 -0,0074 3,5031
26 Ian 2017 -0,0072 3,5105
25 Ian 2017 +0,0040 3,5177
24 Ian 2017 +0,0273 3,5137
23 Ian 2017 -0,0025 3,4864
22 Ian 2017 0,0000 - 3,4889
21 Ian 2017 0,0000 - 3,4889
20 Ian 2017 -0,0109 3,4889
19 Ian 2017 -0,0085 3,4998
18 Ian 2017 +0,0318 3,5083
17 Ian 2017 -0,0149 3,4765
16 Ian 2017 +0,0003 3,4914
15 Ian 2017 0,0000 - 3,4911
14 Ian 2017 0,0000 - 3,4911
13 Ian 2017 +0,0464 3,4911
12 Ian 2017 -0,0161 3,4447
11 Ian 2017 +0,0102 3,4608
10 Ian 2017 -0,0218 3,4506
09 Ian 2017 +0,0298 3,4724
08 Ian 2017 0,0000 - 3,4426
07 Ian 2017 0,0000 - 3,4426
06 Ian 2017 +0,0306 3,4426
05 Ian 2017 +0,0161 3,4120
04 Ian 2017 -0,0363 3,3959
03 Ian 2017 -0,0005 3,4322
02 Ian 2017 +0,0403 3,4327
01 Ian 2017 0,0000 - 3,3924
31 Dec 2016 0,0000 - 3,3924
30 Dec 2016 -0,0024 3,3924
29 Dec 2016 -0,0128 3,3948
28 Dec 2016 -0,0113 3,4076
27 Dec 2016 -0,0129 3,4189
26 Dec 2016 -0,0045 3,4318
25 Dec 2016 0,0000 - 3,4363
24 Dec 2016 0,0000 - 3,4363
23 Dec 2016 +0,0150 3,4363
22 Dec 2016 +0,0157 3,4213
21 Dec 2016 -0,0079 3,4056
20 Dec 2016 -0,0046 3,4135
19 Dec 2016 +0,0197 3,4181
18 Dec 2016 0,0000 - 3,3984
17 Dec 2016 0,0000 - 3,3984
16 Dec 2016 -0,0796 3,3984
15 Dec 2016 +0,0117 3,4780
14 Dec 2016 -0,0022 3,4663
13 Dec 2016 +0,0133 3,4685
12 Dec 2016 -0,0706 3,4552
11 Dec 2016 0,0000 - 3,5258
10 Dec 2016 0,0000 - 3,5258
09 Dec 2016 +0,0108 3,5258
08 Dec 2016 -0,0151 3,5150
07 Dec 2016 +0,0164 3,5301
06 Dec 2016 +0,0100 3,5137
05 Dec 2016 +0,0031 3,5037
04 Dec 2016 0,0000 - 3,5006
03 Dec 2016 0,0000 - 3,5006
02 Dec 2016 -0,0065 3,5006
01 Dec 2016 +0,0126 3,5071
30 Noi 2016 +0,0004 3,4945
29 Noi 2016 +0,0057 3,4941
28 Noi 2016 +0,0145 3,4884
27 Noi 2016 0,0000 - 3,4739
26 Noi 2016 0,0000 - 3,4739
25 Noi 2016 -0,0185 3,4739
24 Noi 2016 +0,0052 3,4924
23 Noi 2016 -0,0011 3,4872
22 Noi 2016 +0,0006 3,4883
21 Noi 2016 -0,0345 3,4877
20 Noi 2016 0,0000 - 3,5222
19 Noi 2016 0,0000 - 3,5222
18 Noi 2016 +0,0205 3,5222
17 Noi 2016 -0,0078 3,5017
16 Noi 2016 +0,0095 3,5095
15 Noi 2016 -0,0095 3,5000
14 Noi 2016 -0,0015 3,5095
13 Noi 2016 0,0000 - 3,5110
12 Noi 2016 0,0000 - 3,5110
11 Noi 2016 -0,0585 3,5110
10 Noi 2016 +0,0105 3,5695
09 Noi 2016 -0,0136 3,5590
08 Noi 2016 -0,0190 3,5726
07 Noi 2016 -0,0030 3,5916
06 Noi 2016 0,0000 - 3,5946
05 Noi 2016 0,0000 - 3,5946
04 Noi 2016 -0,0184 3,5946
03 Noi 2016 +0,0211 (max) 3,6130
02 Noi 2016 +0,0230 3,5919
01 Noi 2016 +0,0152 3,5689
31 Oct 2016 -0,0049 3,5537
30 Oct 2016 0,0000 - 3,5586
29 Oct 2016 0,0000 - 3,5586
28 Oct 2016 +0,0059 3,5586
27 Oct 2016 +0,0169 3,5527
26 Oct 2016 -0,0021 3,5358
25 Oct 2016 -0,0014 3,5379

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Denar macedonian
10 MKD = 3,6130 (MDL)
Data: 03 Noiembrie 2016

Curs minim Denar macedonian
10 MKD = 3,3295 (MDL)
Data: 11 Aprilie 2017

Curs mediu Denar macedonian
10 MKD = 3,4560 (MDL)

Vezi doar grafic curs denar macedonian fara tabelul cu date.

Top