Curs dinar kuweitian BNM - Curs valutar KWD

Grafic evolutie curs Dinar kuweitian

(28 Mai 2017): 1 KWD = 60,1601 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - (min) 60,1601
27 Mai 2017 0,0000 - (min) 60,1601
26 Mai 2017 -0,1050 (min) 60,1601
25 Mai 2017 -0,1572 60,2651
24 Mai 2017 -0,0349 60,4223
23 Mai 2017 -0,1878 60,4572
22 Mai 2017 -0,1806 60,6450
21 Mai 2017 0,0000 - 60,8256
20 Mai 2017 0,0000 - 60,8256
19 Mai 2017 -0,1005 60,8256
18 Mai 2017 -0,1700 60,9261
17 Mai 2017 -0,1308 61,0961
16 Mai 2017 -0,0425 61,2269
15 Mai 2017 -0,2187 61,2694
14 Mai 2017 0,0000 - 61,4881
13 Mai 2017 0,0000 - 61,4881
12 Mai 2017 -0,2952 61,4881
11 Mai 2017 -0,5275 61,7833
10 Mai 2017 -0,2353 62,3108
09 Mai 2017 0,0000 - 62,5461
08 Mai 2017 0,0000 - 62,5461
07 Mai 2017 0,0000 - 62,5461
06 Mai 2017 0,0000 - 62,5461
05 Mai 2017 -0,3177 62,5461
04 Mai 2017 -0,1060 62,8638
03 Mai 2017 -0,1939 62,9698
02 Mai 2017 -0,1079 63,1637
01 Mai 2017 0,0000 - 63,2716
30 Apr 2017 0,0000 - 63,2716
29 Apr 2017 0,0000 - 63,2716
28 Apr 2017 -0,1366 63,2716
27 Apr 2017 -0,1260 63,4082
26 Apr 2017 +0,1598 63,5342
25 Apr 2017 +0,0515 63,3744
24 Apr 2017 0,0000 - 63,3229
23 Apr 2017 0,0000 - 63,3229
22 Apr 2017 0,0000 - 63,3229
21 Apr 2017 +0,0071 63,3229
20 Apr 2017 +0,0503 63,3158
19 Apr 2017 -0,0520 63,2655
18 Apr 2017 -0,0968 63,3175
17 Apr 2017 0,0000 - 63,4143
16 Apr 2017 0,0000 - 63,4143
15 Apr 2017 0,0000 - 63,4143
14 Apr 2017 -0,0582 63,4143
13 Apr 2017 -0,0021 63,4725
12 Apr 2017 -0,0349 63,4746
11 Apr 2017 -0,0868 63,5095
10 Apr 2017 -0,0740 63,5963
09 Apr 2017 0,0000 - 63,6703
08 Apr 2017 0,0000 - 63,6703
07 Apr 2017 -0,0997 63,6703
06 Apr 2017 -0,0341 63,7700
05 Apr 2017 +0,0096 63,8041
04 Apr 2017 -0,0167 63,7945
03 Apr 2017 -0,0881 63,8112
02 Apr 2017 0,0000 - 63,8993
01 Apr 2017 0,0000 - 63,8993
31 Mar 2017 -0,0125 63,8993
30 Mar 2017 -0,2086 63,9118
29 Mar 2017 -0,0470 64,1204
28 Mar 2017 -0,0648 64,1674
27 Mar 2017 +0,1232 64,2322
26 Mar 2017 0,0000 - 64,1090
25 Mar 2017 0,0000 - 64,1090
24 Mar 2017 -0,2781 64,1090
23 Mar 2017 -0,0862 64,3871
22 Mar 2017 -0,0732 64,4733
21 Mar 2017 -0,0827 64,5465
20 Mar 2017 -0,1986 64,6292
19 Mar 2017 0,0000 - 64,8278
18 Mar 2017 0,0000 - 64,8278
17 Mar 2017 +0,0575 64,8278
16 Mar 2017 -0,0077 64,7703
15 Mar 2017 -0,1469 64,7780
14 Mar 2017 +0,0032 64,9249
13 Mar 2017 +0,0185 64,9217
12 Mar 2017 0,0000 - 64,9032
11 Mar 2017 0,0000 - 64,9032
10 Mar 2017 -0,0608 64,9032
09 Mar 2017 -0,0838 64,9640
08 Mar 2017 0,0000 - 65,0478
07 Mar 2017 -0,0648 65,0478
06 Mar 2017 -0,0220 65,1126
05 Mar 2017 0,0000 - 65,1346
04 Mar 2017 0,0000 - 65,1346
03 Mar 2017 -0,1595 65,1346
02 Mar 2017 -0,1461 65,2941
01 Mar 2017 -0,0659 65,4402
28 Feb 2017 -0,1750 65,5061
27 Feb 2017 +0,0605 65,6811
26 Feb 2017 0,0000 - 65,6206
25 Feb 2017 0,0000 - 65,6206
24 Feb 2017 +0,1659 65,6206
23 Feb 2017 -0,0036 65,4547
22 Feb 2017 -0,0204 65,4583
21 Feb 2017 -0,1555 65,4787
20 Feb 2017 -0,0613 65,6342
19 Feb 2017 0,0000 - 65,6955
18 Feb 2017 0,0000 - 65,6955
17 Feb 2017 +0,1558 65,6955
16 Feb 2017 -0,0308 65,5397
15 Feb 2017 +0,0581 65,5705
14 Feb 2017 +0,0621 65,5124
13 Feb 2017 +0,1739 65,4503
12 Feb 2017 0,0000 - 65,2764
11 Feb 2017 0,0000 - 65,2764
10 Feb 2017 +0,0606 65,2764
09 Feb 2017 +0,0388 65,2158
08 Feb 2017 -0,1363 65,1770
07 Feb 2017 -0,0074 65,3133
06 Feb 2017 -0,0957 65,3207
05 Feb 2017 0,0000 - 65,4164
04 Feb 2017 0,0000 - 65,4164
03 Feb 2017 -0,1318 65,4164
02 Feb 2017 -0,0416 65,5482
01 Feb 2017 -0,0719 65,5898
31 Ian 2017 -0,0605 65,6617
30 Ian 2017 -0,2061 65,7222
29 Ian 2017 0,0000 - 65,9283
28 Ian 2017 0,0000 - 65,9283
27 Ian 2017 -0,0358 65,9283
26 Ian 2017 -0,0845 65,9641
25 Ian 2017 -0,0010 66,0486
24 Ian 2017 +0,0853 66,0496
23 Ian 2017 -0,0014 65,9643
22 Ian 2017 0,0000 - 65,9657
21 Ian 2017 0,0000 - 65,9657
20 Ian 2017 -0,0867 65,9657
19 Ian 2017 +0,0500 66,0524
18 Ian 2017 -0,0301 66,0024
17 Ian 2017 -0,0286 66,0325
16 Ian 2017 +0,0067 66,0611
15 Ian 2017 0,0000 - 66,0544
14 Ian 2017 0,0000 - 66,0544
13 Ian 2017 +0,1954 66,0544
12 Ian 2017 -0,0862 65,8590
11 Ian 2017 -0,0128 65,9452
10 Ian 2017 -0,0680 65,9580
09 Ian 2017 +0,0632 66,0260
08 Ian 2017 0,0000 - 65,9628
07 Ian 2017 0,0000 - 65,9628
06 Ian 2017 +0,2443 65,9628
05 Ian 2017 +0,0278 65,7185
04 Ian 2017 +0,0498 65,6907
03 Ian 2017 +0,2362 65,6409
02 Ian 2017 +0,1167 65,4047
01 Ian 2017 0,0000 - 65,2880
31 Dec 2016 0,0000 - 65,2880
30 Dec 2016 -0,1511 65,2880
29 Dec 2016 -0,1032 65,4391
28 Dec 2016 -0,1725 65,5423
27 Dec 2016 -0,2776 65,7148
26 Dec 2016 -0,1152 65,9924
25 Dec 2016 0,0000 - 66,1076
24 Dec 2016 0,0000 - 66,1076
23 Dec 2016 +0,0243 66,1076
22 Dec 2016 +0,1515 66,0833
21 Dec 2016 +0,1009 65,9318
20 Dec 2016 +0,0670 65,8309
19 Dec 2016 +0,0948 65,7639
18 Dec 2016 0,0000 - 65,6691
17 Dec 2016 0,0000 - 65,6691
16 Dec 2016 -0,1713 65,6691
15 Dec 2016 -0,0809 65,8404
14 Dec 2016 +0,0614 65,9213
13 Dec 2016 -0,0223 65,8599
12 Dec 2016 -0,1890 65,8822
11 Dec 2016 0,0000 - 66,0712
10 Dec 2016 0,0000 - 66,0712
09 Dec 2016 -0,0689 66,0712
08 Dec 2016 -0,1868 66,1401
07 Dec 2016 +0,0471 66,3269
06 Dec 2016 -0,1048 66,2798
05 Dec 2016 -0,0232 66,3846
04 Dec 2016 0,0000 - 66,4078
03 Dec 2016 0,0000 - 66,4078
02 Dec 2016 -0,0351 66,4078
01 Dec 2016 -0,0440 66,4429
30 Noi 2016 -0,0028 66,4869
29 Noi 2016 +0,0395 (max) 66,4897

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Dinar kuweitian
1 KWD = 66,4897 (MDL)
Data: 29 Noiembrie 2016

Curs minim Dinar kuweitian
1 KWD = 60,1601 (MDL)
Data: 26 Mai 2017

Curs mediu Dinar kuweitian
1 KWD = 64,5715 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top