Curs dinar kuweitian BNM - Curs valutar KWD

Grafic evolutie curs Dinar kuweitian

(20 Feb 2018): 1 KWD = 55,7213 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,1219 55,7213
19 Feb 2018 -0,1652 55,8432
18 Feb 2018 0,0000 - 56,0084
17 Feb 2018 0,0000 - 56,0084
16 Feb 2018 +0,1115 56,0084
15 Feb 2018 +0,1306 55,8969
14 Feb 2018 +0,2127 55,7663
13 Feb 2018 +0,1299 55,5536
12 Feb 2018 +0,1027 55,4237
11 Feb 2018 0,0000 - 55,3210
10 Feb 2018 0,0000 - 55,3210
09 Feb 2018 +0,0149 55,3210
08 Feb 2018 -0,1079 (min) 55,3061
07 Feb 2018 -0,0590 55,4140
06 Feb 2018 -0,1573 55,4730
05 Feb 2018 -0,0609 55,6303
04 Feb 2018 0,0000 - 55,6912
03 Feb 2018 0,0000 - 55,6912
02 Feb 2018 -0,0519 55,6912
01 Feb 2018 -0,0285 55,7431
31 Ian 2018 -0,1010 55,7716
30 Ian 2018 -0,0324 55,8726
29 Ian 2018 -0,1426 55,9050
28 Ian 2018 0,0000 - 56,0476
27 Ian 2018 0,0000 - 56,0476
26 Ian 2018 -0,0031 56,0476
25 Ian 2018 -0,0302 56,0507
24 Ian 2018 +0,0110 56,0809
23 Ian 2018 -0,0605 56,0699
22 Ian 2018 -0,1496 56,1304
21 Ian 2018 0,0000 - 56,2800
20 Ian 2018 0,0000 - 56,2800
19 Ian 2018 -0,0514 56,2800
18 Ian 2018 -0,1429 56,3314
17 Ian 2018 -0,1588 56,4743
16 Ian 2018 +0,0531 56,6331
15 Ian 2018 +0,0751 56,5800
14 Ian 2018 0,0000 - 56,5049
13 Ian 2018 0,0000 - 56,5049
12 Ian 2018 -0,0944 56,5049
11 Ian 2018 -0,0145 56,5993
10 Ian 2018 +0,0246 56,6138
09 Ian 2018 -0,0720 56,5892
08 Ian 2018 0,0000 - 56,6612
07 Ian 2018 0,0000 - 56,6612
06 Ian 2018 0,0000 - 56,6612
05 Ian 2018 +0,0205 56,6612
04 Ian 2018 -0,0652 56,6407
03 Ian 2018 +0,0511 56,7059
02 Ian 2018 +0,0091 56,6548
01 Ian 2018 0,0000 - 56,6457
31 Dec 2017 0,0000 - 56,6457
30 Dec 2017 0,0000 - 56,6457
29 Dec 2017 -0,0049 56,6457
28 Dec 2017 -0,1643 56,6506
27 Dec 2017 -0,0686 56,8149
26 Dec 2017 +0,0098 56,8835
25 Dec 2017 0,0000 - 56,8737
24 Dec 2017 0,0000 - 56,8737
23 Dec 2017 0,0000 - 56,8737
22 Dec 2017 +0,1268 56,8737
21 Dec 2017 +0,0546 56,7469
20 Dec 2017 +0,0213 56,6923
19 Dec 2017 -0,1503 56,6710
18 Dec 2017 -0,2195 56,8213
17 Dec 2017 0,0000 - 57,0408
16 Dec 2017 0,0000 - 57,0408
15 Dec 2017 -0,0253 57,0408
14 Dec 2017 -0,1003 57,0661
13 Dec 2017 -0,0720 57,1664
12 Dec 2017 +0,1197 57,2384
11 Dec 2017 +0,0879 57,1187
10 Dec 2017 0,0000 - 57,0308
09 Dec 2017 0,0000 - 57,0308
08 Dec 2017 +0,1097 57,0308
07 Dec 2017 +0,0165 56,9211
06 Dec 2017 +0,0034 56,9046
05 Dec 2017 -0,0188 56,9012
04 Dec 2017 +0,0302 56,9200
03 Dec 2017 0,0000 - 56,8898
02 Dec 2017 0,0000 - 56,8898
01 Dec 2017 -0,0598 56,8898
30 Noi 2017 -0,1403 56,9496
29 Noi 2017 -0,1831 57,0899
28 Noi 2017 -0,1401 57,2730
27 Noi 2017 -0,2489 57,4131
26 Noi 2017 0,0000 - 57,6620
25 Noi 2017 0,0000 - 57,6620
24 Noi 2017 -0,1004 57,6620
23 Noi 2017 -0,1113 57,7624
22 Noi 2017 -0,3090 57,8737
21 Noi 2017 -0,1375 58,1827
20 Noi 2017 -0,0561 58,3202
19 Noi 2017 0,0000 - 58,3763
18 Noi 2017 0,0000 - 58,3763
17 Noi 2017 -0,0737 58,3763
16 Noi 2017 +0,0279 58,4500
15 Noi 2017 +0,0695 58,4221
14 Noi 2017 +0,1828 58,3526
13 Noi 2017 +0,1933 58,1698
12 Noi 2017 0,0000 - 57,9765
11 Noi 2017 0,0000 - 57,9765
10 Noi 2017 +0,1108 57,9765
09 Noi 2017 +0,1605 57,8657
08 Noi 2017 -0,0103 57,7052
07 Noi 2017 +0,0354 57,7155
06 Noi 2017 -0,0094 57,6801
05 Noi 2017 0,0000 - 57,6895
04 Noi 2017 0,0000 - 57,6895
03 Noi 2017 +0,1252 57,6895
02 Noi 2017 +0,1934 57,5643
01 Noi 2017 +0,1585 57,3709
31 Oct 2017 +0,1573 57,2124
30 Oct 2017 -0,1918 57,0551
29 Oct 2017 0,0000 - 57,2469
28 Oct 2017 0,0000 - 57,2469
27 Oct 2017 +0,0089 57,2469
26 Oct 2017 -0,0577 57,2380
25 Oct 2017 -0,0130 57,2957
24 Oct 2017 -0,0354 57,3087
23 Oct 2017 -0,0555 57,3441
22 Oct 2017 0,0000 - 57,3996
21 Oct 2017 0,0000 - 57,3996
20 Oct 2017 -0,0630 57,3996
19 Oct 2017 -0,0372 57,4626
18 Oct 2017 -0,1049 57,4998
17 Oct 2017 -0,1265 57,6047
16 Oct 2017 -0,0391 57,7312
15 Oct 2017 0,0000 - 57,7703
14 Oct 2017 0,0000 - 57,7703
13 Oct 2017 -0,1242 57,7703
12 Oct 2017 +0,0159 57,8945
11 Oct 2017 -0,1098 57,8786
10 Oct 2017 -0,0058 57,9884
09 Oct 2017 -0,0943 57,9942
08 Oct 2017 0,0000 - 58,0885
07 Oct 2017 0,0000 - 58,0885
06 Oct 2017 -0,1019 58,0885
05 Oct 2017 -0,0055 58,1904
04 Oct 2017 -0,0607 58,1959
03 Oct 2017 -0,0503 58,2566
02 Oct 2017 -0,0061 58,3069
01 Oct 2017 0,0000 - 58,3130
30 Sep 2017 0,0000 - 58,3130
29 Sep 2017 -0,0221 58,3130
28 Sep 2017 -0,0907 58,3351
27 Sep 2017 -0,0976 58,4258
26 Sep 2017 -0,0350 58,5234
25 Sep 2017 +0,0814 58,5584
24 Sep 2017 0,0000 - 58,4770
23 Sep 2017 0,0000 - 58,4770
22 Sep 2017 -0,0514 58,4770
21 Sep 2017 -0,0377 58,5284
20 Sep 2017 +0,0437 58,5661
19 Sep 2017 -0,0704 58,5224
18 Sep 2017 +0,0535 58,5928
17 Sep 2017 0,0000 - 58,5393
16 Sep 2017 0,0000 - 58,5393
15 Sep 2017 -0,1401 58,5393
14 Sep 2017 -0,0245 58,6794
13 Sep 2017 -0,1813 58,7039
12 Sep 2017 -0,0807 58,8852
11 Sep 2017 +0,1223 58,9659
10 Sep 2017 0,0000 - 58,8436
09 Sep 2017 0,0000 - 58,8436
08 Sep 2017 -0,0797 58,8436
07 Sep 2017 +0,0420 58,9233
06 Sep 2017 -0,1282 58,8813
05 Sep 2017 -0,0138 59,0095
04 Sep 2017 -0,1227 59,0233
03 Sep 2017 0,0000 - 59,1460
02 Sep 2017 0,0000 - 59,1460
01 Sep 2017 -0,1155 59,1460
31 Aug 2017 0,0000 - 59,2615
30 Aug 2017 -0,0735 59,2615
29 Aug 2017 +0,0528 (max) 59,3350
28 Aug 2017 +0,0232 59,2822
27 Aug 2017 0,0000 - 59,2590
26 Aug 2017 0,0000 - 59,2590
25 Aug 2017 +0,0334 59,2590
24 Aug 2017 +0,0127 59,2256
23 Aug 2017 +0,0262 59,2129
22 Aug 2017 +0,0271 59,1867
21 Aug 2017 +0,1006 59,1596

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Dinar kuweitian
1 KWD = 59,3350 (MDL)
Data: 29 August 2017

Curs minim Dinar kuweitian
1 KWD = 55,3061 (MDL)
Data: 08 Februarie 2018

Curs mediu Dinar kuweitian
1 KWD = 57,3923 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top