Curs dinar kuweitian BNM - Curs valutar KWD

Grafic evolutie curs Dinar kuweitian

(20 Ian 2017): 1 KWD = 65,9657 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0867 65,9657
19 Ian 2017 +0,0500 66,0524
18 Ian 2017 -0,0301 66,0024
17 Ian 2017 -0,0286 66,0325
16 Ian 2017 +0,0067 66,0611
15 Ian 2017 0,0000 - 66,0544
14 Ian 2017 0,0000 - 66,0544
13 Ian 2017 +0,1954 66,0544
12 Ian 2017 -0,0862 65,8590
11 Ian 2017 -0,0128 65,9452
10 Ian 2017 -0,0680 65,9580
09 Ian 2017 +0,0632 66,0260
08 Ian 2017 0,0000 - 65,9628
07 Ian 2017 0,0000 - 65,9628
06 Ian 2017 +0,2443 65,9628
05 Ian 2017 +0,0278 65,7185
04 Ian 2017 +0,0498 65,6907
03 Ian 2017 +0,2362 65,6409
02 Ian 2017 +0,1167 65,4047
01 Ian 2017 0,0000 - (min) 65,2880
31 Dec 2016 0,0000 - (min) 65,2880
30 Dec 2016 -0,1511 (min) 65,2880
29 Dec 2016 -0,1032 65,4391
28 Dec 2016 -0,1725 65,5423
27 Dec 2016 -0,2776 65,7148
26 Dec 2016 -0,1152 65,9924
25 Dec 2016 0,0000 - 66,1076
24 Dec 2016 0,0000 - 66,1076
23 Dec 2016 +0,0243 66,1076
22 Dec 2016 +0,1515 66,0833
21 Dec 2016 +0,1009 65,9318
20 Dec 2016 +0,0670 65,8309
19 Dec 2016 +0,0948 65,7639
18 Dec 2016 0,0000 - 65,6691
17 Dec 2016 0,0000 - 65,6691
16 Dec 2016 -0,1713 65,6691
15 Dec 2016 -0,0809 65,8404
14 Dec 2016 +0,0614 65,9213
13 Dec 2016 -0,0223 65,8599
12 Dec 2016 -0,1890 65,8822
11 Dec 2016 0,0000 - 66,0712
10 Dec 2016 0,0000 - 66,0712
09 Dec 2016 -0,0689 66,0712
08 Dec 2016 -0,1868 66,1401
07 Dec 2016 +0,0471 66,3269
06 Dec 2016 -0,1048 66,2798
05 Dec 2016 -0,0232 66,3846
04 Dec 2016 0,0000 - 66,4078
03 Dec 2016 0,0000 - 66,4078
02 Dec 2016 -0,0351 66,4078
01 Dec 2016 -0,0440 66,4429
30 Noi 2016 -0,0028 66,4869
29 Noi 2016 +0,0395 (max) 66,4897
28 Noi 2016 +0,1106 66,4502
27 Noi 2016 0,0000 - 66,3396
26 Noi 2016 0,0000 - 66,3396
25 Noi 2016 +0,0224 66,3396
24 Noi 2016 +0,0763 66,3172
23 Noi 2016 -0,0322 66,2409
22 Noi 2016 -0,0257 66,2731
21 Noi 2016 -0,0052 66,2988
20 Noi 2016 0,0000 - 66,3040
19 Noi 2016 0,0000 - 66,3040
18 Noi 2016 +0,1149 66,3040
17 Noi 2016 +0,2232 66,1891
16 Noi 2016 +0,2670 65,9659
15 Noi 2016 +0,1631 65,6989
14 Noi 2016 +0,1990 65,5358
13 Noi 2016 0,0000 - 65,3368
12 Noi 2016 0,0000 - 65,3368
11 Noi 2016 -0,1382 65,3368
10 Noi 2016 -0,0372 65,4750
09 Noi 2016 -0,1583 65,5122
08 Noi 2016 -0,2362 65,6705
07 Noi 2016 -0,1481 65,9067
06 Noi 2016 0,0000 - 66,0548
05 Noi 2016 0,0000 - 66,0548
04 Noi 2016 -0,1593 66,0548
03 Noi 2016 +0,0541 66,2141
02 Noi 2016 -0,0307 66,1600
01 Noi 2016 +0,1382 66,1907
31 Oct 2016 -0,0055 66,0525
30 Oct 2016 0,0000 - 66,0580
29 Oct 2016 0,0000 - 66,0580
28 Oct 2016 +0,0035 66,0580
27 Oct 2016 +0,0315 66,0545
26 Oct 2016 +0,0351 66,0230
25 Oct 2016 -0,0163 65,9879
24 Oct 2016 0,0000 - 66,0042
23 Oct 2016 0,0000 - 66,0042
22 Oct 2016 -0,0953 66,0042
21 Oct 2016 +0,0547 66,0995
20 Oct 2016 +0,2668 66,0448
19 Oct 2016 +0,2178 65,7780
18 Oct 2016 +0,0426 65,5602
17 Oct 2016 +0,0131 65,5176
16 Oct 2016 0,0000 - 65,5045
15 Oct 2016 0,0000 - 65,5045
14 Oct 2016 0,0000 - 65,5045
13 Oct 2016 +0,0352 65,5045
12 Oct 2016 -0,0768 65,4693
11 Oct 2016 +0,0744 65,5461
10 Oct 2016 -0,0526 65,4717
09 Oct 2016 0,0000 - 65,5243
08 Oct 2016 0,0000 - 65,5243
07 Oct 2016 -0,0344 65,5243
06 Oct 2016 +0,0770 65,5587
05 Oct 2016 -0,0935 65,4817
04 Oct 2016 +0,0119 65,5752
03 Oct 2016 +0,0095 65,5633
02 Oct 2016 0,0000 - 65,5538
01 Oct 2016 0,0000 - 65,5538
30 Sep 2016 -0,0317 65,5538
29 Sep 2016 -0,0581 65,5855
28 Sep 2016 -0,0340 65,6436
27 Sep 2016 +0,0203 65,6776
26 Sep 2016 -0,0534 65,6573
25 Sep 2016 0,0000 - 65,7107
24 Sep 2016 -0,0143 65,7107
23 Sep 2016 +0,1017 65,7250
22 Sep 2016 +0,0413 65,6233
21 Sep 2016 +0,0595 65,5820
20 Sep 2016 -0,1399 65,5225
19 Sep 2016 +0,0493 65,6624
18 Sep 2016 0,0000 - 65,6131
17 Sep 2016 0,0000 - 65,6131
16 Sep 2016 +0,0224 65,6131
15 Sep 2016 -0,0468 65,5907
14 Sep 2016 +0,0236 65,6375
13 Sep 2016 -0,0169 65,6139
12 Sep 2016 -0,0509 65,6308
11 Sep 2016 0,0000 - 65,6817
10 Sep 2016 0,0000 - 65,6817
09 Sep 2016 +0,0401 65,6817
08 Sep 2016 +0,1383 65,6416
07 Sep 2016 -0,0442 65,5033
06 Sep 2016 +0,0495 65,5475
05 Sep 2016 -0,0705 65,4980
04 Sep 2016 0,0000 - 65,5685
03 Sep 2016 0,0000 - 65,5685
02 Sep 2016 -0,0805 65,5685
01 Sep 2016 +0,0288 65,6490
31 Aug 2016 0,0000 - 65,6202
30 Aug 2016 0,0000 - 65,6202
29 Aug 2016 0,0000 - 65,6202
28 Aug 2016 0,0000 - 65,6202
27 Aug 2016 0,0000 - 65,6202
26 Aug 2016 -0,0038 65,6202
25 Aug 2016 -0,0025 65,6240
24 Aug 2016 +0,0077 65,6265
23 Aug 2016 -0,0168 65,6188
22 Aug 2016 +0,0267 65,6356
21 Aug 2016 0,0000 - 65,6089
20 Aug 2016 0,0000 - 65,6089
19 Aug 2016 +0,0618 65,6089
18 Aug 2016 -0,0175 65,5471
17 Aug 2016 +0,0409 65,5646
16 Aug 2016 +0,0361 65,5237
15 Aug 2016 -0,0407 65,4876
14 Aug 2016 0,0000 - 65,5283
13 Aug 2016 0,0000 - 65,5283
12 Aug 2016 +0,0437 65,5283
11 Aug 2016 -0,0254 65,4846
10 Aug 2016 +0,0941 65,5100
09 Aug 2016 -0,1189 65,4159
08 Aug 2016 +0,0259 65,5348
07 Aug 2016 0,0000 - 65,5089
06 Aug 2016 0,0000 - 65,5089
05 Aug 2016 -0,1513 65,5089
04 Aug 2016 +0,0437 65,6602
03 Aug 2016 +0,0495 65,6165
02 Aug 2016 +0,1037 65,5670
01 Aug 2016 +0,0783 65,4633
31 Iul 2016 0,0000 - 65,3850
30 Iul 2016 0,0000 - 65,3850
29 Iul 2016 -0,0275 65,3850
28 Iul 2016 -0,0701 65,4125
27 Iul 2016 +0,0674 65,4826
26 Iul 2016 -0,1068 65,4152
25 Iul 2016 +0,0816 65,5220
24 Iul 2016 0,0000 - 65,4404
23 Iul 2016 0,0000 - 65,4404
22 Iul 2016 +0,0138 65,4404
21 Iul 2016 -0,0014 65,4266

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Dinar kuweitian
1 KWD = 66,4897 (MDL)
Data: 29 Noiembrie 2016

Curs minim Dinar kuweitian
1 KWD = 65,2880 (MDL)
Data: 30 Decembrie 2016

Curs mediu Dinar kuweitian
1 KWD = 65,7723 (MDL)

Vezi doar grafic curs dinar kuweitian fara tabelul cu date.

Top