Curs dinar sirb BNM - Curs valutar RSD

Grafic evolutie curs Dinar sirb

(20 Feb 2018): 100 RSD = 17,5425 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,1186 17,5425
19 Feb 2018 -0,0421 17,6611
18 Feb 2018 0,0000 - 17,7032
17 Feb 2018 0,0000 - 17,7032
16 Feb 2018 +0,2102 17,7032
15 Feb 2018 +0,0448 17,4930
14 Feb 2018 +0,1670 17,4482
13 Feb 2018 +0,1040 17,2812
12 Feb 2018 +0,0550 17,1772
11 Feb 2018 0,0000 - 17,1222
10 Feb 2018 0,0000 - 17,1222
09 Feb 2018 -0,1350 17,1222
08 Feb 2018 -0,0666 17,2572
07 Feb 2018 -0,1225 17,3238
06 Feb 2018 -0,1052 17,4463
05 Feb 2018 +0,0789 17,5515
04 Feb 2018 0,0000 - 17,4726
03 Feb 2018 0,0000 - 17,4726
02 Feb 2018 -0,0444 17,4726
01 Feb 2018 -0,0014 17,5170
31 Ian 2018 +0,0254 17,5184
30 Ian 2018 -0,0867 17,4930
29 Ian 2018 +0,0303 17,5797
28 Ian 2018 0,0000 - 17,5494
27 Ian 2018 0,0000 - 17,5494
26 Ian 2018 +0,0538 17,5494
25 Ian 2018 +0,1073 17,4956
24 Ian 2018 -0,0254 17,3883
23 Ian 2018 -0,0536 17,4137
22 Ian 2018 -0,0138 17,4673
21 Ian 2018 0,0000 - 17,4811
20 Ian 2018 0,0000 - 17,4811
19 Ian 2018 +0,0204 17,4811
18 Ian 2018 -0,0608 17,4607
17 Ian 2018 -0,1016 17,5215
16 Ian 2018 +0,1925 17,6231
15 Ian 2018 +0,2901 17,4306
14 Ian 2018 0,0000 - 17,1405
13 Ian 2018 0,0000 - 17,1405
12 Ian 2018 -0,1227 17,1405
11 Ian 2018 +0,0893 17,2632
10 Ian 2018 -0,1478 17,1739
09 Ian 2018 -0,0066 17,3217
08 Ian 2018 0,0000 - 17,3283
07 Ian 2018 0,0000 - 17,3283
06 Ian 2018 0,0000 - 17,3283
05 Ian 2018 +0,0342 17,3283
04 Ian 2018 -0,0296 17,2941
03 Ian 2018 +0,0018 17,3237
02 Ian 2018 +0,0892 17,3219
01 Ian 2018 0,0000 - 17,2327
31 Dec 2017 0,0000 - 17,2327
30 Dec 2017 0,0000 - 17,2327
29 Dec 2017 +0,0504 17,2327
28 Dec 2017 -0,0127 17,1823
27 Dec 2017 +0,0542 17,1950
26 Dec 2017 -0,0025 17,1408
25 Dec 2017 0,0000 - 17,1433
24 Dec 2017 0,0000 - 17,1433
23 Dec 2017 0,0000 - 17,1433
22 Dec 2017 +0,1446 17,1433
21 Dec 2017 +0,0160 16,9987
20 Dec 2017 -0,0223 16,9827
19 Dec 2017 +0,0164 17,0050
18 Dec 2017 -0,0780 16,9886
17 Dec 2017 0,0000 - 17,0666
16 Dec 2017 0,0000 - 17,0666
15 Dec 2017 +0,1217 17,0666
14 Dec 2017 -0,0730 16,9449
13 Dec 2017 -0,0276 17,0179
12 Dec 2017 +0,1186 17,0455
11 Dec 2017 -0,0450 16,9269
10 Dec 2017 0,0000 - 16,9719
09 Dec 2017 0,0000 - 16,9719
08 Dec 2017 -0,0147 16,9719
07 Dec 2017 -0,0679 16,9866
06 Dec 2017 +0,0028 17,0545
05 Dec 2017 -0,0956 17,0517
04 Dec 2017 +0,0893 17,1473
03 Dec 2017 0,0000 - 17,0580
02 Dec 2017 0,0000 - 17,0580
01 Dec 2017 +0,0366 17,0580
30 Noi 2017 -0,0762 17,0214
29 Noi 2017 -0,1207 17,0976
28 Noi 2017 +0,0080 17,2183
27 Noi 2017 -0,0602 17,2103
26 Noi 2017 0,0000 - 17,2705
25 Noi 2017 0,0000 - 17,2705
24 Noi 2017 +0,0136 17,2705
23 Noi 2017 -0,0173 17,2569
22 Noi 2017 -0,1722 17,2742
21 Noi 2017 -0,0944 17,4464
20 Noi 2017 +0,0236 17,5408
19 Noi 2017 0,0000 - 17,5172
18 Noi 2017 0,0000 - 17,5172
17 Noi 2017 -0,1188 17,5172
16 Noi 2017 +0,1517 17,6360
15 Noi 2017 +0,1375 17,4843
14 Noi 2017 +0,0655 17,3468
13 Noi 2017 +0,0769 17,2813
12 Noi 2017 0,0000 - 17,2044
11 Noi 2017 0,0000 - 17,2044
10 Noi 2017 +0,0909 17,2044
09 Noi 2017 +0,0569 17,1135
08 Noi 2017 -0,0225 17,0566
07 Noi 2017 -0,0589 17,0791
06 Noi 2017 +0,0289 17,1380
05 Noi 2017 0,0000 - 17,1091
04 Noi 2017 0,0000 - 17,1091
03 Noi 2017 +0,1017 17,1091
02 Noi 2017 +0,0712 17,0074
01 Noi 2017 +0,0440 16,9362
31 Oct 2017 +0,0707 16,8922
30 Oct 2017 -0,2898 (min) 16,8215
29 Oct 2017 0,0000 - 17,1113
28 Oct 2017 0,0000 - 17,1113
27 Oct 2017 +0,0618 17,1113
26 Oct 2017 -0,0185 17,0495
25 Oct 2017 +0,0014 17,0680
24 Oct 2017 -0,0868 17,0666
23 Oct 2017 -0,0673 17,1534
22 Oct 2017 0,0000 - 17,2207
21 Oct 2017 0,0000 - 17,2207
20 Oct 2017 +0,0871 17,2207
19 Oct 2017 -0,0145 17,1336
18 Oct 2017 -0,0637 17,1481
17 Oct 2017 -0,0700 17,2118
16 Oct 2017 -0,0385 17,2818
15 Oct 2017 0,0000 - 17,3203
14 Oct 2017 0,0000 - 17,3203
13 Oct 2017 +0,0168 17,3203
12 Oct 2017 +0,0331 17,3035
11 Oct 2017 +0,0469 17,2704
10 Oct 2017 -0,0068 17,2235
09 Oct 2017 -0,0847 17,2303
08 Oct 2017 0,0000 - 17,3150
07 Oct 2017 0,0000 - 17,3150
06 Oct 2017 -0,0423 17,3150
05 Oct 2017 +0,0153 17,3573
04 Oct 2017 -0,0050 17,3420
03 Oct 2017 -0,1049 17,3470
02 Oct 2017 +0,0722 17,4519
01 Oct 2017 0,0000 - 17,3797
30 Sep 2017 0,0000 - 17,3797
29 Sep 2017 +0,0435 17,3797
28 Sep 2017 -0,0694 17,3362
27 Sep 2017 -0,1521 17,4056
26 Sep 2017 -0,1769 17,5577
25 Sep 2017 +0,1066 17,7346
24 Sep 2017 0,0000 - 17,6280
23 Sep 2017 0,0000 - 17,6280
22 Sep 2017 -0,1881 17,6280
21 Sep 2017 +0,0259 17,8161
20 Sep 2017 +0,0873 17,7902
19 Sep 2017 -0,0058 17,7029
18 Sep 2017 +0,0453 17,7087
17 Sep 2017 0,0000 - 17,6634
16 Sep 2017 0,0000 - 17,6634
15 Sep 2017 -0,1053 17,6634
14 Sep 2017 +0,0638 17,7687
13 Sep 2017 -0,1754 17,7049
12 Sep 2017 -0,0419 17,8803
11 Sep 2017 +0,1420 (max) 17,9222
10 Sep 2017 0,0000 - 17,7802
09 Sep 2017 0,0000 - 17,7802
08 Sep 2017 +0,0651 17,7802
07 Sep 2017 +0,0396 17,7151
06 Sep 2017 -0,1302 17,6755
05 Sep 2017 -0,0071 17,8057
04 Sep 2017 -0,0311 17,8128
03 Sep 2017 0,0000 - 17,8439
02 Sep 2017 0,0000 - 17,8439
01 Sep 2017 -0,0206 17,8439
31 Aug 2017 0,0000 - 17,8645
30 Aug 2017 -0,0352 17,8645
29 Aug 2017 +0,1642 17,8997
28 Aug 2017 +0,0469 17,7355
27 Aug 2017 0,0000 - 17,6886
26 Aug 2017 0,0000 - 17,6886
25 Aug 2017 +0,0347 17,6886
24 Aug 2017 +0,0514 17,6539
23 Aug 2017 +0,0218 17,6025
22 Aug 2017 +0,0013 17,5807
21 Aug 2017 +0,0946 17,5794

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Dinar sirb
100 RSD = 17,9222 (MDL)
Data: 11 Septembrie 2017

Curs minim Dinar sirb
100 RSD = 16,8215 (MDL)
Data: 30 Octombrie 2017

Curs mediu Dinar sirb
100 RSD = 17,3573 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top