Curs dinar sirb BNM - Curs valutar RSD

Grafic evolutie curs Dinar sirb

(25 Mar 2017): 100 RSD = 16,9978 (MDL)

Data Variatie Valoare (MDL)
25 Mar 2017 0,0000 - 16,9978
24 Mar 2017 -0,0755 16,9978
23 Mar 2017 -0,0842 17,0733
22 Mar 2017 +0,0896 17,1575
21 Mar 2017 -0,0106 17,0679
20 Mar 2017 -0,0416 17,0785
19 Mar 2017 0,0000 - 17,1201
18 Mar 2017 0,0000 - 17,1201
17 Mar 2017 +0,1538 17,1201
16 Mar 2017 -0,0148 16,9663
15 Mar 2017 -0,1003 16,9811
14 Mar 2017 +0,0806 17,0814
13 Mar 2017 +0,0713 17,0008
12 Mar 2017 0,0000 - 16,9295
11 Mar 2017 0,0000 - 16,9295
10 Mar 2017 -0,0409 16,9295
09 Mar 2017 -0,0480 16,9704
08 Mar 2017 0,0000 - 17,0184
07 Mar 2017 +0,0370 17,0184
06 Mar 2017 +0,0474 16,9814
05 Mar 2017 0,0000 - 16,9340
04 Mar 2017 0,0000 - 16,9340
03 Mar 2017 -0,0507 16,9340
02 Mar 2017 -0,1099 16,9847
01 Mar 2017 +0,0189 17,0946
28 Feb 2017 -0,0740 17,0757
27 Feb 2017 +0,0763 17,1497
26 Feb 2017 0,0000 - 17,0734
25 Feb 2017 0,0000 - 17,0734
24 Feb 2017 +0,1247 17,0734
23 Feb 2017 -0,0785 16,9487
22 Feb 2017 -0,1156 17,0272
21 Feb 2017 -0,0649 17,1428
20 Feb 2017 -0,0109 17,2077
19 Feb 2017 0,0000 - 17,2186
18 Feb 2017 0,0000 - 17,2186
17 Feb 2017 +0,1483 17,2186
16 Feb 2017 -0,1040 17,0703
15 Feb 2017 +0,0019 17,1743
14 Feb 2017 +0,0217 17,1724
13 Feb 2017 -0,0248 17,1507
12 Feb 2017 0,0000 - 17,1755
11 Feb 2017 0,0000 - 17,1755
10 Feb 2017 +0,0655 17,1755
09 Feb 2017 -0,0221 17,1100
08 Feb 2017 -0,1101 17,1321
07 Feb 2017 +0,0012 17,2422
06 Feb 2017 -0,1331 17,2410
05 Feb 2017 0,0000 - 17,3741
04 Feb 2017 0,0000 - 17,3741
03 Feb 2017 -0,0216 17,3741
02 Feb 2017 +0,0432 17,3957
01 Feb 2017 +0,1091 17,3525
31 Ian 2017 -0,0665 17,2434
30 Ian 2017 -0,1008 17,3099
29 Ian 2017 0,0000 - 17,4107
28 Ian 2017 0,0000 - 17,4107
27 Ian 2017 -0,0392 17,4107
26 Ian 2017 +0,0022 17,4499
25 Ian 2017 +0,0160 17,4477
24 Ian 2017 +0,1293 17,4317
23 Ian 2017 -0,0227 17,3024
22 Ian 2017 0,0000 - 17,3251
21 Ian 2017 0,0000 - 17,3251
20 Ian 2017 -0,0645 17,3251
19 Ian 2017 -0,0368 17,3896
18 Ian 2017 +0,1626 17,4264
17 Ian 2017 -0,0935 17,2638
16 Ian 2017 +0,0019 17,3573
15 Ian 2017 0,0000 - 17,3554
14 Ian 2017 0,0000 - 17,3554
13 Ian 2017 +0,2274 17,3554
12 Ian 2017 -0,1152 17,1280
11 Ian 2017 +0,0617 17,2432
10 Ian 2017 -0,0974 17,1815
09 Ian 2017 +0,1288 17,2789
08 Ian 2017 0,0000 - 17,1501
07 Ian 2017 0,0000 - 17,1501
06 Ian 2017 +0,1547 17,1501
05 Ian 2017 -0,1976 16,9954
04 Ian 2017 +0,0316 17,1930
03 Ian 2017 +0,0673 17,1614
02 Ian 2017 +0,1719 17,0941
01 Ian 2017 0,0000 - (min) 16,9222
31 Dec 2016 0,0000 - (min) 16,9222
30 Dec 2016 -0,0178 (min) 16,9222
29 Dec 2016 -0,0555 16,9400
28 Dec 2016 -0,0158 16,9955
27 Dec 2016 -0,0747 17,0113
26 Dec 2016 -0,0123 17,0860
25 Dec 2016 0,0000 - 17,0983
24 Dec 2016 0,0000 - 17,0983
23 Dec 2016 +0,0659 17,0983
22 Dec 2016 +0,0768 17,0324
21 Dec 2016 -0,0569 16,9556
20 Dec 2016 -0,0008 17,0125
19 Dec 2016 +0,0659 17,0133
18 Dec 2016 0,0000 - 16,9474
17 Dec 2016 0,0000 - 16,9474
16 Dec 2016 -0,3818 16,9474
15 Dec 2016 +0,0424 17,3292
14 Dec 2016 +0,0158 17,2868
13 Dec 2016 +0,0301 17,2710
12 Dec 2016 -0,3540 17,2409
11 Dec 2016 0,0000 - 17,5949
10 Dec 2016 0,0000 - 17,5949
09 Dec 2016 +0,0448 17,5949
08 Dec 2016 -0,0555 17,5501
07 Dec 2016 +0,0380 17,6056
06 Dec 2016 +0,0556 17,5676
05 Dec 2016 +0,0201 17,5120
04 Dec 2016 0,0000 - 17,4919
03 Dec 2016 0,0000 - 17,4919
02 Dec 2016 -0,0397 17,4919
01 Dec 2016 +0,0884 17,5316
30 Noi 2016 -0,0025 17,4432
29 Noi 2016 +0,0389 17,4457
28 Noi 2016 +0,0676 17,4068
27 Noi 2016 0,0000 - 17,3392
26 Noi 2016 0,0000 - 17,3392
25 Noi 2016 -0,0645 17,3392
24 Noi 2016 +0,0015 17,4037
23 Noi 2016 -0,0268 17,4022
22 Noi 2016 +0,0035 17,4290
21 Noi 2016 -0,1453 17,4255
20 Noi 2016 0,0000 - 17,5708
19 Noi 2016 0,0000 - 17,5708
18 Noi 2016 +0,0810 17,5708
17 Noi 2016 -0,0316 17,4898
16 Noi 2016 +0,0221 17,5214
15 Noi 2016 -0,0527 17,4993
14 Noi 2016 -0,0014 17,5520
13 Noi 2016 0,0000 - 17,5534
12 Noi 2016 0,0000 - 17,5534
11 Noi 2016 -0,3019 17,5534
10 Noi 2016 +0,0615 17,8553
09 Noi 2016 -0,0685 17,7938
08 Noi 2016 -0,1124 17,8623
07 Noi 2016 +0,0092 17,9747
06 Noi 2016 0,0000 - 17,9655
05 Noi 2016 0,0000 - 17,9655
04 Noi 2016 -0,1029 17,9655
03 Noi 2016 +0,0997 18,0684
02 Noi 2016 +0,1226 17,9687
01 Noi 2016 +0,0833 17,8461
31 Oct 2016 -0,0030 17,7628
30 Oct 2016 0,0000 - 17,7658
29 Oct 2016 0,0000 - 17,7658
28 Oct 2016 +0,0071 17,7658
27 Oct 2016 +0,0871 17,7587
26 Oct 2016 -0,0273 17,6716
25 Oct 2016 +0,0108 17,6989
24 Oct 2016 0,0000 - 17,6881
23 Oct 2016 0,0000 - 17,6881
22 Oct 2016 -0,1491 17,6881
21 Oct 2016 +0,0025 17,8372
20 Oct 2016 +0,0315 17,8347
19 Oct 2016 +0,0710 17,8032
18 Oct 2016 -0,0243 17,7322
17 Oct 2016 +0,0170 17,7565
16 Oct 2016 0,0000 - 17,7395
15 Oct 2016 0,0000 - 17,7395
14 Oct 2016 0,0000 - 17,7395
13 Oct 2016 -0,0881 17,7395
12 Oct 2016 -0,1203 17,8276
11 Oct 2016 +0,0594 17,9479
10 Oct 2016 -0,0862 17,8885
09 Oct 2016 0,0000 - 17,9747
08 Oct 2016 0,0000 - 17,9747
07 Oct 2016 -0,0521 17,9747
06 Oct 2016 +0,0892 18,0268
05 Oct 2016 -0,0942 17,9376
04 Oct 2016 +0,1223 18,0318
03 Oct 2016 -0,0640 17,9095
02 Oct 2016 0,0000 - 17,9735
01 Oct 2016 0,0000 - 17,9735
30 Sep 2016 -0,0273 17,9735
29 Sep 2016 -0,0680 18,0008
28 Sep 2016 -0,0055 18,0688
27 Sep 2016 +0,0470 (max) 18,0743
26 Sep 2016 -0,0146 18,0273

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2016 - 25.03.2017

Curs maxim Dinar sirb
100 RSD = 18,0743 (MDL)
Data: 27 Septembrie 2016

Curs minim Dinar sirb
100 RSD = 16,9222 (MDL)
Data: 30 Decembrie 2016

Curs mediu Dinar sirb
100 RSD = 17,3906 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top