Afisare curs RSD - curs valutar Dinar sirb raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
29 Mar 2024 | 100 RSD | 16,2453 | (min) | -0,2689 % | -0,0438 | |
28 Mar 2024 | 100 RSD | 16,2891 | -0,6065 % | -0,0994 | ||
27 Mar 2024 | 100 RSD | 16,3885 | +0,0666 % | +0,0109 | ||
26 Mar 2024 | 100 RSD | 16,3776 | +0,0990 % | +0,0162 | ||
25 Mar 2024 | 100 RSD | 16,3614 | -0,8827 % | -0,1457 | ||
24 Mar 2024 | 100 RSD | 16,5071 | - | 0,0000 % | 0,0000 | |
23 Mar 2024 | 100 RSD | 16,5071 | - | 0,0000 % | 0,0000 | |
22 Mar 2024 | 100 RSD | 16,5071 | +0,6979 % | +0,1144 | ||
21 Mar 2024 | 100 RSD | 16,3927 | +0,0806 % | +0,0132 | ||
20 Mar 2024 | 100 RSD | 16,3795 | -0,4134 % | -0,0680 | ||
19 Mar 2024 | 100 RSD | 16,4475 | +0,2805 % | +0,0460 | ||
18 Mar 2024 | 100 RSD | 16,4015 | -0,1868 % | -0,0307 | ||
17 Mar 2024 | 100 RSD | 16,4322 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 100 RSD | 16,4322 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 100 RSD | 16,4322 | -0,0493 % | -0,0081 | ||
14 Mar 2024 | 100 RSD | 16,4403 | -0,1555 % | -0,0256 | ||
13 Mar 2024 | 100 RSD | 16,4659 | -0,3968 % | -0,0656 | ||
12 Mar 2024 | 100 RSD | 16,5315 | +0,2383 % | +0,0393 | ||
11 Mar 2024 | 100 RSD | 16,4922 | +0,0728 % | +0,0120 | ||
10 Mar 2024 | 100 RSD | 16,4802 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 100 RSD | 16,4802 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 100 RSD | 16,4802 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 100 RSD | 16,4802 | +0,3129 % | +0,0514 | ||
06 Mar 2024 | 100 RSD | 16,4288 | -0,0730 % | -0,0120 | ||
05 Mar 2024 | 100 RSD | 16,4408 | +0,2959 % | +0,0485 | ||
04 Mar 2024 | 100 RSD | 16,3923 | -0,3889 % | -0,0640 | ||
03 Mar 2024 | 100 RSD | 16,4563 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 100 RSD | 16,4563 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 100 RSD | 16,4563 | -0,0018 % | -0,0003 | ||
29 Feb 2024 | 100 RSD | 16,4566 | -0,4790 % | -0,0792 | ||
28 Feb 2024 | 100 RSD | 16,5358 | -0,1931 % | -0,0320 | ||
27 Feb 2024 | 100 RSD | 16,5678 | +0,0997 % | +0,0165 | ||
26 Feb 2024 | 100 RSD | 16,5513 | -0,3330 % | -0,0553 | ||
25 Feb 2024 | 100 RSD | 16,6066 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 100 RSD | 16,6066 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 100 RSD | 16,6066 | +0,6064 % | +0,1001 | ||
22 Feb 2024 | 100 RSD | 16,5065 | +0,1055 % | +0,0174 | ||
21 Feb 2024 | 100 RSD | 16,4891 | +0,2895 % | +0,0476 | ||
20 Feb 2024 | 100 RSD | 16,4415 | +0,0189 % | +0,0031 | ||
19 Feb 2024 | 100 RSD | 16,4384 | +0,5019 % | +0,0821 | ||
18 Feb 2024 | 100 RSD | 16,3563 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 100 RSD | 16,3563 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 100 RSD | 16,3563 | +0,5972 % | +0,0971 | ||
15 Feb 2024 | 100 RSD | 16,2592 | -0,6095 % | -0,0997 | ||
14 Feb 2024 | 100 RSD | 16,3589 | -0,0867 % | -0,0142 | ||
13 Feb 2024 | 100 RSD | 16,3731 | -0,0214 % | -0,0035 | ||
12 Feb 2024 | 100 RSD | 16,3766 | -0,0183 % | -0,0030 | ||
11 Feb 2024 | 100 RSD | 16,3796 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 100 RSD | 16,3796 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 100 RSD | 16,3796 | -0,0360 % | -0,0059 | ||
08 Feb 2024 | 100 RSD | 16,3855 | +0,3386 % | +0,0553 | ||
07 Feb 2024 | 100 RSD | 16,3302 | -0,0826 % | -0,0135 | ||
06 Feb 2024 | 100 RSD | 16,3437 | -1,2185 % | -0,2016 | ||
05 Feb 2024 | 100 RSD | 16,5453 | +0,8577 % | +0,1407 | ||
04 Feb 2024 | 100 RSD | 16,4046 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 100 RSD | 16,4046 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 100 RSD | 16,4046 | -0,1430 % | -0,0235 | ||
01 Feb 2024 | 100 RSD | 16,4281 | +0,0694 % | +0,0114 | ||
31 Ian 2024 | 100 RSD | 16,4167 | +0,1965 % | +0,0322 | ||
30 Ian 2024 | 100 RSD | 16,3845 | -0,4720 % | -0,0777 | ||
29 Ian 2024 | 100 RSD | 16,4622 | -0,1643 % | -0,0271 | ||
28 Ian 2024 | 100 RSD | 16,4893 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 100 RSD | 16,4893 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 100 RSD | 16,4893 | +0,0510 % | +0,0084 | ||
25 Ian 2024 | 100 RSD | 16,4809 | +0,1885 % | +0,0310 | ||
24 Ian 2024 | 100 RSD | 16,4499 | -0,3272 % | -0,0540 | ||
23 Ian 2024 | 100 RSD | 16,5039 | +0,1268 % | +0,0209 | ||
22 Ian 2024 | 100 RSD | 16,4830 | +0,2305 % | +0,0379 | ||
21 Ian 2024 | 100 RSD | 16,4451 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 100 RSD | 16,4451 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 100 RSD | 16,4451 | +0,3074 % | +0,0504 | ||
18 Ian 2024 | 100 RSD | 16,3947 | -0,2337 % | -0,0384 | ||
17 Ian 2024 | 100 RSD | 16,4331 | -0,4694 % | -0,0775 | ||
16 Ian 2024 | 100 RSD | 16,5106 | -0,2965 % | -0,0491 | ||
15 Ian 2024 | 100 RSD | 16,5597 | -0,3958 % | -0,0658 | ||
14 Ian 2024 | 100 RSD | 16,6255 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 100 RSD | 16,6255 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 100 RSD | 16,6255 | +0,3961 % | +0,0656 | ||
11 Ian 2024 | 100 RSD | 16,5599 | +0,1076 % | +0,0178 | ||
10 Ian 2024 | 100 RSD | 16,5421 | +0,6272 % | +0,1031 | ||
09 Ian 2024 | 100 RSD | 16,4390 | -0,1664 % | -0,0274 | ||
08 Ian 2024 | 100 RSD | 16,4664 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 100 RSD | 16,4664 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 100 RSD | 16,4664 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 100 RSD | 16,4664 | +0,6978 % | +0,1141 | ||
04 Ian 2024 | 100 RSD | 16,3523 | -0,3692 % | -0,0606 | ||
03 Ian 2024 | 100 RSD | 16,4129 | -0,0274 % | -0,0045 | ||
02 Ian 2024 | 100 RSD | 16,4174 | -0,6271 % | -0,1036 | ||
01 Ian 2024 | 100 RSD | 16,5210 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 100 RSD | 16,5210 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 100 RSD | 16,5210 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 100 RSD | 16,5210 | +0,1437 % | +0,0237 | ||
28 Dec 2023 | 100 RSD | 16,4973 | +0,0661 % | +0,0109 | ||
27 Dec 2023 | 100 RSD | 16,4864 | -0,2993 % | -0,0495 | ||
26 Dec 2023 | 100 RSD | 16,5359 | +0,5546 % | +0,0912 | ||
25 Dec 2023 | 100 RSD | 16,4447 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 100 RSD | 16,4447 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 100 RSD | 16,4447 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 100 RSD | 16,4447 | +0,3044 % | +0,0499 | ||
21 Dec 2023 | 100 RSD | 16,3948 | -0,4058 % | -0,0668 | ||
20 Dec 2023 | 100 RSD | 16,4616 | -0,3312 % | -0,0547 | ||
19 Dec 2023 | 100 RSD | 16,5163 | -0,8149 % | -0,1357 | ||
18 Dec 2023 | 100 RSD | 16,6520 | -0,0606 % | -0,0101 | ||
17 Dec 2023 | 100 RSD | 16,6621 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 100 RSD | 16,6621 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 100 RSD | 16,6621 | +0,8223 % | +0,1359 | ||
14 Dec 2023 | 100 RSD | 16,5262 | +0,0442 % | +0,0073 | ||
13 Dec 2023 | 100 RSD | 16,5189 | +0,8745 % | +0,1432 | ||
12 Dec 2023 | 100 RSD | 16,3757 | +0,2940 % | +0,0480 | ||
11 Dec 2023 | 100 RSD | 16,3277 | +0,1736 % | +0,0283 | ||
10 Dec 2023 | 100 RSD | 16,2994 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 100 RSD | 16,2994 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 100 RSD | 16,2994 | -0,2179 % | -0,0356 | ||
07 Dec 2023 | 100 RSD | 16,3350 | -0,3398 % | -0,0557 | ||
06 Dec 2023 | 100 RSD | 16,3907 | -0,7160 % | -0,1182 | ||
05 Dec 2023 | 100 RSD | 16,5089 | -0,0357 % | -0,0059 | ||
04 Dec 2023 | 100 RSD | 16,5148 | -0,2832 % | -0,0469 | ||
03 Dec 2023 | 100 RSD | 16,5617 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 100 RSD | 16,5617 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 100 RSD | 16,5617 | -0,9456 % | -0,1581 | ||
30 Noi 2023 | 100 RSD | 16,7198 | (max) | +0,2524 % | +0,0421 |
Maxime, Minime si Medii: pentru intervalul selectat 29.11.2023 - 29.03.2024
Curs maxim Dinar sirb
100 RSD = 16,7198 (MDL)
Data: 30 Noiembrie 2023
Curs minim Dinar sirb
100 RSD = 16,2453 (MDL)
Data: 29 Martie 2024
Curs mediu Dinar sirb
100 RSD = 16,4608 (MDL)
Vezi doar grafic curs dinar sirb fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro