Curs dinar sirb BNM - Curs valutar RSD

Grafic evolutie curs Dinar sirb

(28 Mai 2017): 100 RSD = 16,6838 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - 16,6838
27 Mai 2017 0,0000 - 16,6838
26 Mai 2017 +0,0284 16,6838
25 Mai 2017 -0,1056 16,6554
24 Mai 2017 +0,0242 16,7610
23 Mai 2017 +0,0448 16,7368
22 Mai 2017 -0,0048 16,6920
21 Mai 2017 0,0000 - 16,6968
20 Mai 2017 0,0000 - 16,6968
19 Mai 2017 -0,0087 16,6968
18 Mai 2017 +0,0126 16,7055
17 Mai 2017 +0,0942 16,6929
16 Mai 2017 +0,1132 16,5987
15 Mai 2017 -0,0569 (min) 16,4855
14 Mai 2017 0,0000 - 16,5424
13 Mai 2017 0,0000 - 16,5424
12 Mai 2017 -0,0731 16,5424
11 Mai 2017 -0,2516 16,6155
10 Mai 2017 -0,0265 16,8671
09 Mai 2017 0,0000 - 16,8936
08 Mai 2017 0,0000 - 16,8936
07 Mai 2017 0,0000 - 16,8936
06 Mai 2017 0,0000 - 16,8936
05 Mai 2017 -0,0565 16,8936
04 Mai 2017 -0,0352 16,9501
03 Mai 2017 -0,0868 16,9853
02 Mai 2017 +0,0398 17,0721
01 Mai 2017 0,0000 - 17,0323
30 Apr 2017 0,0000 - 17,0323
29 Apr 2017 0,0000 - 17,0323
28 Apr 2017 -0,0102 17,0323
27 Apr 2017 -0,0001 17,0425
26 Apr 2017 +0,3169 17,0426
25 Apr 2017 -0,0543 16,7257
24 Apr 2017 0,0000 - 16,7800
23 Apr 2017 0,0000 - 16,7800
22 Apr 2017 0,0000 - 16,7800
21 Apr 2017 +0,0491 16,7800
20 Apr 2017 +0,1012 16,7309
19 Apr 2017 +0,0247 16,6297
18 Apr 2017 -0,0188 16,6050
17 Apr 2017 0,0000 - 16,6238
16 Apr 2017 0,0000 - 16,6238
15 Apr 2017 0,0000 - 16,6238
14 Apr 2017 +0,0388 16,6238
13 Apr 2017 -0,0261 16,5850
12 Apr 2017 +0,0633 16,6111
11 Apr 2017 -0,0953 16,5478
10 Apr 2017 -0,0848 16,6431
09 Apr 2017 0,0000 - 16,7279
08 Apr 2017 0,0000 - 16,7279
07 Apr 2017 -0,0310 16,7279
06 Apr 2017 +0,0355 16,7589
05 Apr 2017 -0,0287 16,7234
04 Apr 2017 -0,0181 16,7521
03 Apr 2017 -0,1076 16,7702
02 Apr 2017 0,0000 - 16,8778
01 Apr 2017 0,0000 - 16,8778
31 Mar 2017 -0,0741 16,8778
30 Mar 2017 -0,1367 16,9519
29 Mar 2017 -0,0320 17,0886
28 Mar 2017 +0,0630 17,1206
27 Mar 2017 +0,0598 17,0576
26 Mar 2017 0,0000 - 16,9978
25 Mar 2017 0,0000 - 16,9978
24 Mar 2017 -0,0755 16,9978
23 Mar 2017 -0,0842 17,0733
22 Mar 2017 +0,0896 17,1575
21 Mar 2017 -0,0106 17,0679
20 Mar 2017 -0,0416 17,0785
19 Mar 2017 0,0000 - 17,1201
18 Mar 2017 0,0000 - 17,1201
17 Mar 2017 +0,1538 17,1201
16 Mar 2017 -0,0148 16,9663
15 Mar 2017 -0,1003 16,9811
14 Mar 2017 +0,0806 17,0814
13 Mar 2017 +0,0713 17,0008
12 Mar 2017 0,0000 - 16,9295
11 Mar 2017 0,0000 - 16,9295
10 Mar 2017 -0,0409 16,9295
09 Mar 2017 -0,0480 16,9704
08 Mar 2017 0,0000 - 17,0184
07 Mar 2017 +0,0370 17,0184
06 Mar 2017 +0,0474 16,9814
05 Mar 2017 0,0000 - 16,9340
04 Mar 2017 0,0000 - 16,9340
03 Mar 2017 -0,0507 16,9340
02 Mar 2017 -0,1099 16,9847
01 Mar 2017 +0,0189 17,0946
28 Feb 2017 -0,0740 17,0757
27 Feb 2017 +0,0763 17,1497
26 Feb 2017 0,0000 - 17,0734
25 Feb 2017 0,0000 - 17,0734
24 Feb 2017 +0,1247 17,0734
23 Feb 2017 -0,0785 16,9487
22 Feb 2017 -0,1156 17,0272
21 Feb 2017 -0,0649 17,1428
20 Feb 2017 -0,0109 17,2077
19 Feb 2017 0,0000 - 17,2186
18 Feb 2017 0,0000 - 17,2186
17 Feb 2017 +0,1483 17,2186
16 Feb 2017 -0,1040 17,0703
15 Feb 2017 +0,0019 17,1743
14 Feb 2017 +0,0217 17,1724
13 Feb 2017 -0,0248 17,1507
12 Feb 2017 0,0000 - 17,1755
11 Feb 2017 0,0000 - 17,1755
10 Feb 2017 +0,0655 17,1755
09 Feb 2017 -0,0221 17,1100
08 Feb 2017 -0,1101 17,1321
07 Feb 2017 +0,0012 17,2422
06 Feb 2017 -0,1331 17,2410
05 Feb 2017 0,0000 - 17,3741
04 Feb 2017 0,0000 - 17,3741
03 Feb 2017 -0,0216 17,3741
02 Feb 2017 +0,0432 17,3957
01 Feb 2017 +0,1091 17,3525
31 Ian 2017 -0,0665 17,2434
30 Ian 2017 -0,1008 17,3099
29 Ian 2017 0,0000 - 17,4107
28 Ian 2017 0,0000 - 17,4107
27 Ian 2017 -0,0392 17,4107
26 Ian 2017 +0,0022 17,4499
25 Ian 2017 +0,0160 17,4477
24 Ian 2017 +0,1293 17,4317
23 Ian 2017 -0,0227 17,3024
22 Ian 2017 0,0000 - 17,3251
21 Ian 2017 0,0000 - 17,3251
20 Ian 2017 -0,0645 17,3251
19 Ian 2017 -0,0368 17,3896
18 Ian 2017 +0,1626 17,4264
17 Ian 2017 -0,0935 17,2638
16 Ian 2017 +0,0019 17,3573
15 Ian 2017 0,0000 - 17,3554
14 Ian 2017 0,0000 - 17,3554
13 Ian 2017 +0,2274 17,3554
12 Ian 2017 -0,1152 17,1280
11 Ian 2017 +0,0617 17,2432
10 Ian 2017 -0,0974 17,1815
09 Ian 2017 +0,1288 17,2789
08 Ian 2017 0,0000 - 17,1501
07 Ian 2017 0,0000 - 17,1501
06 Ian 2017 +0,1547 17,1501
05 Ian 2017 -0,1976 16,9954
04 Ian 2017 +0,0316 17,1930
03 Ian 2017 +0,0673 17,1614
02 Ian 2017 +0,1719 17,0941
01 Ian 2017 0,0000 - 16,9222
31 Dec 2016 0,0000 - 16,9222
30 Dec 2016 -0,0178 16,9222
29 Dec 2016 -0,0555 16,9400
28 Dec 2016 -0,0158 16,9955
27 Dec 2016 -0,0747 17,0113
26 Dec 2016 -0,0123 17,0860
25 Dec 2016 0,0000 - 17,0983
24 Dec 2016 0,0000 - 17,0983
23 Dec 2016 +0,0659 17,0983
22 Dec 2016 +0,0768 17,0324
21 Dec 2016 -0,0569 16,9556
20 Dec 2016 -0,0008 17,0125
19 Dec 2016 +0,0659 17,0133
18 Dec 2016 0,0000 - 16,9474
17 Dec 2016 0,0000 - 16,9474
16 Dec 2016 -0,3818 16,9474
15 Dec 2016 +0,0424 17,3292
14 Dec 2016 +0,0158 17,2868
13 Dec 2016 +0,0301 17,2710
12 Dec 2016 -0,3540 17,2409
11 Dec 2016 0,0000 - 17,5949
10 Dec 2016 0,0000 - 17,5949
09 Dec 2016 +0,0448 17,5949
08 Dec 2016 -0,0555 17,5501
07 Dec 2016 +0,0380 (max) 17,6056
06 Dec 2016 +0,0556 17,5676
05 Dec 2016 +0,0201 17,5120
04 Dec 2016 0,0000 - 17,4919
03 Dec 2016 0,0000 - 17,4919
02 Dec 2016 -0,0397 17,4919
01 Dec 2016 +0,0884 17,5316
30 Noi 2016 -0,0025 17,4432
29 Noi 2016 +0,0389 17,4457

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Dinar sirb
100 RSD = 17,6056 (MDL)
Data: 07 Decembrie 2016

Curs minim Dinar sirb
100 RSD = 16,4855 (MDL)
Data: 15 Mai 2017

Curs mediu Dinar sirb
100 RSD = 17,0451 (MDL)

Vezi doar grafic curs dinar sirb fara tabelul cu date.

Top