Curs dirham e.a.u. BNM - Curs valutar AED

Grafic evolutie curs Dirham E.A.U.

(22 Feb 2017): 1 AED = 5,4459 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 +0,0027 5,4459
21 Feb 2017 -0,0118 5,4432
20 Feb 2017 -0,0063 5,4550
19 Feb 2017 0,0000 - 5,4613
18 Feb 2017 0,0000 - 5,4613
17 Feb 2017 +0,0072 5,4613
16 Feb 2017 +0,0031 5,4541
15 Feb 2017 +0,0050 5,4510
14 Feb 2017 +0,0051 5,4460
13 Feb 2017 +0,0150 5,4409
12 Feb 2017 0,0000 - 5,4259
11 Feb 2017 0,0000 - 5,4259
10 Feb 2017 +0,0089 5,4259
09 Feb 2017 +0,0040 5,4170
08 Feb 2017 -0,0077 5,4130
07 Feb 2017 -0,0047 5,4207
06 Feb 2017 -0,0009 5,4254
05 Feb 2017 0,0000 - 5,4263
04 Feb 2017 0,0000 - 5,4263
03 Feb 2017 -0,0123 5,4263
02 Feb 2017 -0,0100 5,4386
01 Feb 2017 -0,0074 5,4486
31 Ian 2017 -0,0070 5,4560
30 Ian 2017 -0,0118 5,4630
29 Ian 2017 0,0000 - 5,4748
28 Ian 2017 0,0000 - 5,4748
27 Ian 2017 -0,0009 5,4748
26 Ian 2017 -0,0094 5,4757
25 Ian 2017 +0,0002 5,4851
24 Ian 2017 -0,0052 5,4849
23 Ian 2017 +0,0056 5,4901
22 Ian 2017 0,0000 - 5,4845
21 Ian 2017 0,0000 - 5,4845
20 Ian 2017 -0,0032 5,4845
19 Ian 2017 +0,0001 5,4877
18 Ian 2017 -0,0067 5,4876
17 Ian 2017 -0,0002 5,4943
16 Ian 2017 +0,0016 5,4945
15 Ian 2017 0,0000 - 5,4929
14 Ian 2017 0,0000 - 5,4929
13 Ian 2017 +0,0075 5,4929
12 Ian 2017 -0,0022 5,4854
11 Ian 2017 -0,0072 5,4876
10 Ian 2017 -0,0007 5,4948
09 Ian 2017 -0,0004 5,4955
08 Ian 2017 0,0000 - 5,4959
07 Ian 2017 0,0000 - 5,4959
06 Ian 2017 +0,0152 5,4959
05 Ian 2017 +0,0041 5,4807
04 Ian 2017 +0,0099 5,4766
03 Ian 2017 +0,0215 5,4667
02 Ian 2017 +0,0051 5,4452
01 Ian 2017 0,0000 - 5,4401
31 Dec 2016 0,0000 - 5,4401
30 Dec 2016 -0,0167 5,4401
29 Dec 2016 -0,0076 5,4568
28 Dec 2016 -0,0127 5,4644
27 Dec 2016 -0,0242 5,4771
26 Dec 2016 -0,0085 5,5013
25 Dec 2016 0,0000 - 5,5098
24 Dec 2016 0,0000 - 5,5098
23 Dec 2016 +0,0009 5,5098
22 Dec 2016 +0,0104 5,5089
21 Dec 2016 +0,0108 5,4985
20 Dec 2016 +0,0077 5,4877
19 Dec 2016 +0,0084 5,4800
18 Dec 2016 0,0000 - 5,4716
17 Dec 2016 0,0000 - 5,4716
16 Dec 2016 -0,0005 5,4716
15 Dec 2016 -0,0071 5,4721
14 Dec 2016 +0,0025 5,4792
13 Dec 2016 -0,0004 5,4767
12 Dec 2016 -0,0040 5,4771
11 Dec 2016 0,0000 - 5,4811
10 Dec 2016 0,0000 - 5,4811
09 Dec 2016 -0,0106 5,4811
08 Dec 2016 -0,0106 5,4917
07 Dec 2016 -0,0045 5,5023
06 Dec 2016 -0,0077 5,5068
05 Dec 2016 -0,0033 5,5145
04 Dec 2016 0,0000 - 5,5178
03 Dec 2016 0,0000 - 5,5178
02 Dec 2016 -0,0005 5,5178
01 Dec 2016 -0,0033 5,5183
30 Noi 2016 +0,0016 (max) 5,5216
29 Noi 2016 -0,0007 5,5200
28 Noi 2016 +0,0076 5,5207
27 Noi 2016 0,0000 - 5,5131
26 Noi 2016 0,0000 - 5,5131
25 Noi 2016 +0,0083 5,5131
24 Noi 2016 +0,0076 5,5048
23 Noi 2016 -0,0032 5,4972
22 Noi 2016 -0,0007 5,5004
21 Noi 2016 +0,0074 5,5011
20 Noi 2016 0,0000 - 5,4937
19 Noi 2016 0,0000 - 5,4937
18 Noi 2016 +0,0076 5,4937
17 Noi 2016 +0,0250 5,4861
16 Noi 2016 +0,0225 5,4611
15 Noi 2016 +0,0253 5,4386
14 Noi 2016 +0,0148 5,4133
13 Noi 2016 0,0000 - 5,3985
12 Noi 2016 0,0000 - 5,3985
11 Noi 2016 +0,0055 5,3985
10 Noi 2016 -0,0079 5,3930
09 Noi 2016 -0,0094 5,4009
08 Noi 2016 -0,0140 5,4103
07 Noi 2016 -0,0134 5,4243
06 Noi 2016 0,0000 - 5,4377
05 Noi 2016 0,0000 - 5,4377
04 Noi 2016 -0,0179 5,4377
03 Noi 2016 -0,0026 5,4556
02 Noi 2016 -0,0054 5,4582
01 Noi 2016 +0,0063 5,4636
31 Oct 2016 +0,0029 5,4573
30 Oct 2016 0,0000 - 5,4544
29 Oct 2016 0,0000 - 5,4544
28 Oct 2016 +0,0011 5,4544
27 Oct 2016 +0,0042 5,4533
26 Oct 2016 +0,0008 5,4491
25 Oct 2016 +0,0028 5,4483
24 Oct 2016 0,0000 - 5,4455
23 Oct 2016 0,0000 - 5,4455
22 Oct 2016 -0,0040 5,4455
21 Oct 2016 +0,0058 5,4495
20 Oct 2016 +0,0226 5,4437
19 Oct 2016 +0,0138 5,4211
18 Oct 2016 +0,0071 5,4073
17 Oct 2016 +0,0025 5,4002
16 Oct 2016 0,0000 - 5,3977
15 Oct 2016 0,0000 - 5,3977
14 Oct 2016 0,0000 - 5,3977
13 Oct 2016 +0,0066 5,3977
12 Oct 2016 +0,0006 5,3911
11 Oct 2016 +0,0040 5,3905
10 Oct 2016 +0,0003 5,3865
09 Oct 2016 0,0000 - 5,3862
08 Oct 2016 0,0000 - 5,3862
07 Oct 2016 +0,0002 5,3862
06 Oct 2016 +0,0048 5,3860
05 Oct 2016 -0,0008 5,3812
04 Oct 2016 +0,0001 5,3820
03 Oct 2016 +0,0030 5,3819
02 Oct 2016 0,0000 - (min) 5,3789
01 Oct 2016 0,0000 - (min) 5,3789
30 Sep 2016 -0,0028 (min) 5,3789
29 Sep 2016 -0,0044 5,3817
28 Sep 2016 -0,0026 5,3861
27 Sep 2016 -0,0003 5,3887
26 Sep 2016 -0,0044 5,3890
25 Sep 2016 0,0000 - 5,3934
24 Sep 2016 +0,0011 5,3934
23 Sep 2016 +0,0007 5,3923
22 Sep 2016 +0,0044 5,3916
21 Sep 2016 +0,0025 5,3872
20 Sep 2016 -0,0002 5,3847
19 Sep 2016 -0,0010 5,3849
18 Sep 2016 0,0000 - 5,3859
17 Sep 2016 0,0000 - 5,3859
16 Sep 2016 +0,0002 5,3859
15 Sep 2016 -0,0021 5,3857
14 Sep 2016 +0,0014 5,3878
13 Sep 2016 0,0000 - 5,3864
12 Sep 2016 -0,0006 5,3864
11 Sep 2016 0,0000 - 5,3870
10 Sep 2016 0,0000 - 5,3870
09 Sep 2016 +0,0012 5,3870
08 Sep 2016 +0,0015 5,3858
07 Sep 2016 -0,0027 5,3843
06 Sep 2016 +0,0066 5,3870
05 Sep 2016 -0,0064 5,3804
04 Sep 2016 0,0000 - 5,3868
03 Sep 2016 0,0000 - 5,3868
02 Sep 2016 +0,0011 5,3868
01 Sep 2016 +0,0028 5,3857
31 Aug 2016 0,0000 - 5,3829
30 Aug 2016 0,0000 - 5,3829
29 Aug 2016 0,0000 - 5,3829
28 Aug 2016 0,0000 - 5,3829
27 Aug 2016 0,0000 - 5,3829
26 Aug 2016 +0,0001 5,3829
25 Aug 2016 +0,0008 5,3828
24 Aug 2016 -0,0007 5,3820
23 Aug 2016 +0,0001 5,3827

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Dirham E.A.U.
1 AED = 5,5216 (MDL)
Data: 30 Noiembrie 2016

Curs minim Dirham E.A.U.
1 AED = 5,3789 (MDL)
Data: 30 Septembrie 2016

Curs mediu Dirham E.A.U.
1 AED = 5,4429 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top