Curs dirham e.a.u. BNM - Curs valutar AED

Grafic evolutie curs Dirham E.A.U.

(28 Mai 2017): 1 AED = 4,9718 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - (min) 4,9718
27 Mai 2017 0,0000 - (min) 4,9718
26 Mai 2017 -0,0100 (min) 4,9718
25 Mai 2017 -0,0082 4,9818
24 Mai 2017 -0,0037 4,9900
23 Mai 2017 -0,0184 4,9937
22 Mai 2017 -0,0143 5,0121
21 Mai 2017 0,0000 - 5,0264
20 Mai 2017 0,0000 - 5,0264
19 Mai 2017 -0,0154 5,0264
18 Mai 2017 -0,0208 5,0418
17 Mai 2017 -0,0134 5,0626
16 Mai 2017 -0,0083 5,0760
15 Mai 2017 -0,0185 5,0843
14 Mai 2017 0,0000 - 5,1028
13 Mai 2017 0,0000 - 5,1028
12 Mai 2017 -0,0229 5,1028
11 Mai 2017 -0,0380 5,1257
10 Mai 2017 -0,0218 5,1637
09 Mai 2017 0,0000 - 5,1855
08 Mai 2017 0,0000 - 5,1855
07 Mai 2017 0,0000 - 5,1855
06 Mai 2017 0,0000 - 5,1855
05 Mai 2017 -0,0243 5,1855
04 Mai 2017 -0,0062 5,2098
03 Mai 2017 -0,0150 5,2160
02 Mai 2017 -0,0120 5,2310
01 Mai 2017 0,0000 - 5,2430
30 Apr 2017 0,0000 - 5,2430
29 Apr 2017 0,0000 - 5,2430
28 Apr 2017 -0,0113 5,2430
27 Apr 2017 -0,0107 5,2543
26 Apr 2017 +0,0085 5,2650
25 Apr 2017 +0,0064 5,2565
24 Apr 2017 0,0000 - 5,2501
23 Apr 2017 0,0000 - 5,2501
22 Apr 2017 0,0000 - 5,2501
21 Apr 2017 +0,0003 5,2501
20 Apr 2017 -0,0007 5,2498
19 Apr 2017 -0,0058 5,2505
18 Apr 2017 -0,0059 5,2563
17 Apr 2017 0,0000 - 5,2622
16 Apr 2017 0,0000 - 5,2622
15 Apr 2017 0,0000 - 5,2622
14 Apr 2017 -0,0095 5,2622
13 Apr 2017 -0,0035 5,2717
12 Apr 2017 -0,0015 5,2752
11 Apr 2017 -0,0045 5,2767
10 Apr 2017 -0,0053 5,2812
09 Apr 2017 0,0000 - 5,2865
08 Apr 2017 0,0000 - 5,2865
07 Apr 2017 -0,0083 5,2865
06 Apr 2017 -0,0034 5,2948
05 Apr 2017 -0,0010 5,2982
04 Apr 2017 +0,0021 5,2992
03 Apr 2017 -0,0066 5,2971
02 Apr 2017 0,0000 - 5,3037
01 Apr 2017 0,0000 - 5,3037
31 Mar 2017 +0,0021 5,3037
30 Mar 2017 -0,0125 5,3016
29 Mar 2017 -0,0033 5,3141
28 Mar 2017 -0,0094 5,3174
27 Mar 2017 +0,0088 5,3268
26 Mar 2017 0,0000 - 5,3180
25 Mar 2017 0,0000 - 5,3180
24 Mar 2017 -0,0224 5,3180
23 Mar 2017 -0,0102 5,3404
22 Mar 2017 -0,0088 5,3506
21 Mar 2017 -0,0074 5,3594
20 Mar 2017 -0,0195 5,3668
19 Mar 2017 0,0000 - 5,3863
18 Mar 2017 0,0000 - 5,3863
17 Mar 2017 -0,0026 5,3863
16 Mar 2017 -0,0011 5,3889
15 Mar 2017 -0,0101 5,3900
14 Mar 2017 -0,0054 5,4001
13 Mar 2017 -0,0001 5,4055
12 Mar 2017 0,0000 - 5,4056
11 Mar 2017 0,0000 - 5,4056
10 Mar 2017 -0,0025 5,4056
09 Mar 2017 -0,0043 5,4081
08 Mar 2017 0,0000 - 5,4124
07 Mar 2017 -0,0095 5,4124
06 Mar 2017 -0,0014 5,4219
05 Mar 2017 0,0000 - 5,4233
04 Mar 2017 0,0000 - 5,4233
03 Mar 2017 -0,0107 5,4233
02 Mar 2017 -0,0068 5,4340
01 Mar 2017 -0,0047 5,4408
28 Feb 2017 -0,0123 5,4455
27 Feb 2017 +0,0005 5,4578
26 Feb 2017 0,0000 - 5,4573
25 Feb 2017 0,0000 - 5,4573
24 Feb 2017 +0,0130 5,4573
23 Feb 2017 -0,0016 5,4443
22 Feb 2017 +0,0027 5,4459
21 Feb 2017 -0,0118 5,4432
20 Feb 2017 -0,0063 5,4550
19 Feb 2017 0,0000 - 5,4613
18 Feb 2017 0,0000 - 5,4613
17 Feb 2017 +0,0072 5,4613
16 Feb 2017 +0,0031 5,4541
15 Feb 2017 +0,0050 5,4510
14 Feb 2017 +0,0051 5,4460
13 Feb 2017 +0,0150 5,4409
12 Feb 2017 0,0000 - 5,4259
11 Feb 2017 0,0000 - 5,4259
10 Feb 2017 +0,0089 5,4259
09 Feb 2017 +0,0040 5,4170
08 Feb 2017 -0,0077 5,4130
07 Feb 2017 -0,0047 5,4207
06 Feb 2017 -0,0009 5,4254
05 Feb 2017 0,0000 - 5,4263
04 Feb 2017 0,0000 - 5,4263
03 Feb 2017 -0,0123 5,4263
02 Feb 2017 -0,0100 5,4386
01 Feb 2017 -0,0074 5,4486
31 Ian 2017 -0,0070 5,4560
30 Ian 2017 -0,0118 5,4630
29 Ian 2017 0,0000 - 5,4748
28 Ian 2017 0,0000 - 5,4748
27 Ian 2017 -0,0009 5,4748
26 Ian 2017 -0,0094 5,4757
25 Ian 2017 +0,0002 5,4851
24 Ian 2017 -0,0052 5,4849
23 Ian 2017 +0,0056 5,4901
22 Ian 2017 0,0000 - 5,4845
21 Ian 2017 0,0000 - 5,4845
20 Ian 2017 -0,0032 5,4845
19 Ian 2017 +0,0001 5,4877
18 Ian 2017 -0,0067 5,4876
17 Ian 2017 -0,0002 5,4943
16 Ian 2017 +0,0016 5,4945
15 Ian 2017 0,0000 - 5,4929
14 Ian 2017 0,0000 - 5,4929
13 Ian 2017 +0,0075 5,4929
12 Ian 2017 -0,0022 5,4854
11 Ian 2017 -0,0072 5,4876
10 Ian 2017 -0,0007 5,4948
09 Ian 2017 -0,0004 5,4955
08 Ian 2017 0,0000 - 5,4959
07 Ian 2017 0,0000 - 5,4959
06 Ian 2017 +0,0152 5,4959
05 Ian 2017 +0,0041 5,4807
04 Ian 2017 +0,0099 5,4766
03 Ian 2017 +0,0215 5,4667
02 Ian 2017 +0,0051 5,4452
01 Ian 2017 0,0000 - 5,4401
31 Dec 2016 0,0000 - 5,4401
30 Dec 2016 -0,0167 5,4401
29 Dec 2016 -0,0076 5,4568
28 Dec 2016 -0,0127 5,4644
27 Dec 2016 -0,0242 5,4771
26 Dec 2016 -0,0085 5,5013
25 Dec 2016 0,0000 - 5,5098
24 Dec 2016 0,0000 - 5,5098
23 Dec 2016 +0,0009 5,5098
22 Dec 2016 +0,0104 5,5089
21 Dec 2016 +0,0108 5,4985
20 Dec 2016 +0,0077 5,4877
19 Dec 2016 +0,0084 5,4800
18 Dec 2016 0,0000 - 5,4716
17 Dec 2016 0,0000 - 5,4716
16 Dec 2016 -0,0005 5,4716
15 Dec 2016 -0,0071 5,4721
14 Dec 2016 +0,0025 5,4792
13 Dec 2016 -0,0004 5,4767
12 Dec 2016 -0,0040 5,4771
11 Dec 2016 0,0000 - 5,4811
10 Dec 2016 0,0000 - 5,4811
09 Dec 2016 -0,0106 5,4811
08 Dec 2016 -0,0106 5,4917
07 Dec 2016 -0,0045 5,5023
06 Dec 2016 -0,0077 5,5068
05 Dec 2016 -0,0033 5,5145
04 Dec 2016 0,0000 - 5,5178
03 Dec 2016 0,0000 - 5,5178
02 Dec 2016 -0,0005 5,5178
01 Dec 2016 -0,0033 5,5183
30 Noi 2016 +0,0016 (max) 5,5216
29 Noi 2016 -0,0007 5,5200

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Dirham E.A.U.
1 AED = 5,5216 (MDL)
Data: 30 Noiembrie 2016

Curs minim Dirham E.A.U.
1 AED = 4,9718 (MDL)
Data: 26 Mai 2017

Curs mediu Dirham E.A.U.
1 AED = 5,3641 (MDL)

Vezi doar grafic curs dirham e.a.u. fara tabelul cu date.

Top