Curs dolar american BNM - Curs valutar USD

Grafic evolutie curs Dolar american

(20 Feb 2018): 1 USD = 16,6902 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0231 16,6902
19 Feb 2018 -0,0545 16,7133
18 Feb 2018 0,0000 - 16,7678
17 Feb 2018 0,0000 - 16,7678
16 Feb 2018 +0,0060 16,7678
15 Feb 2018 +0,0319 16,7618
14 Feb 2018 +0,0455 16,7299
13 Feb 2018 +0,0451 16,6844
12 Feb 2018 +0,0264 16,6393
11 Feb 2018 0,0000 - 16,6129
10 Feb 2018 0,0000 - 16,6129
09 Feb 2018 +0,0194 16,6129
08 Feb 2018 -0,0235 (min) 16,5935
07 Feb 2018 -0,0066 16,6170
06 Feb 2018 -0,0449 16,6236
05 Feb 2018 -0,0216 16,6685
04 Feb 2018 0,0000 - 16,6901
03 Feb 2018 0,0000 - 16,6901
02 Feb 2018 -0,0161 16,6901
01 Feb 2018 -0,0119 16,7062
31 Ian 2018 -0,0314 16,7181
30 Ian 2018 -0,0069 16,7495
29 Ian 2018 -0,0461 16,7564
28 Ian 2018 0,0000 - 16,8025
27 Ian 2018 0,0000 - 16,8025
26 Ian 2018 -0,0200 16,8025
25 Ian 2018 -0,0287 16,8225
24 Ian 2018 +0,0005 16,8512
23 Ian 2018 -0,0165 16,8507
22 Ian 2018 -0,0562 16,8672
21 Ian 2018 0,0000 - 16,9234
20 Ian 2018 0,0000 - 16,9234
19 Ian 2018 -0,0070 16,9234
18 Ian 2018 -0,0486 16,9304
17 Ian 2018 -0,0449 16,9790
16 Ian 2018 -0,0197 17,0239
15 Ian 2018 -0,0045 17,0436
14 Ian 2018 0,0000 - 17,0481
13 Ian 2018 0,0000 - 17,0481
12 Ian 2018 -0,0166 17,0481
11 Ian 2018 -0,0123 17,0647
10 Ian 2018 +0,0131 17,0770
09 Ian 2018 -0,0189 17,0639
08 Ian 2018 0,0000 - 17,0828
07 Ian 2018 0,0000 - 17,0828
06 Ian 2018 0,0000 - 17,0828
05 Ian 2018 +0,0096 17,0828
04 Ian 2018 -0,0191 17,0732
03 Ian 2018 +0,0018 17,0923
02 Ian 2018 -0,0097 17,0905
01 Ian 2018 0,0000 - 17,1002
31 Dec 2017 0,0000 - 17,1002
30 Dec 2017 0,0000 - 17,1002
29 Dec 2017 -0,0128 17,1002
28 Dec 2017 -0,0525 17,1130
27 Dec 2017 -0,0207 17,1655
26 Dec 2017 +0,0058 17,1862
25 Dec 2017 0,0000 - 17,1804
24 Dec 2017 0,0000 - 17,1804
23 Dec 2017 0,0000 - 17,1804
22 Dec 2017 +0,0417 17,1804
21 Dec 2017 +0,0131 17,1387
20 Dec 2017 +0,0053 17,1256
19 Dec 2017 -0,0369 17,1203
18 Dec 2017 -0,0657 17,1572
17 Dec 2017 0,0000 - 17,2229
16 Dec 2017 0,0000 - 17,2229
15 Dec 2017 -0,0242 17,2229
14 Dec 2017 -0,0303 17,2471
13 Dec 2017 -0,0166 17,2774
12 Dec 2017 +0,0350 17,2940
11 Dec 2017 +0,0340 17,2590
10 Dec 2017 0,0000 - 17,2250
09 Dec 2017 0,0000 - 17,2250
08 Dec 2017 +0,0388 17,2250
07 Dec 2017 +0,0084 17,1862
06 Dec 2017 +0,0016 17,1778
05 Dec 2017 +0,0023 17,1762
04 Dec 2017 +0,0017 17,1739
03 Dec 2017 0,0000 - 17,1722
02 Dec 2017 0,0000 - 17,1722
01 Dec 2017 -0,0112 17,1722
30 Noi 2017 -0,0372 17,1834
29 Noi 2017 -0,0495 17,2206
28 Noi 2017 -0,0566 17,2701
27 Noi 2017 -0,0780 17,3267
26 Noi 2017 0,0000 - 17,4047
25 Noi 2017 0,0000 - 17,4047
24 Noi 2017 -0,0511 17,4047
23 Noi 2017 -0,0342 17,4558
22 Noi 2017 -0,0736 17,4900
21 Noi 2017 -0,0561 17,5636
20 Noi 2017 -0,0228 17,6197
19 Noi 2017 0,0000 - 17,6425
18 Noi 2017 0,0000 - 17,6425
17 Noi 2017 -0,0164 17,6425
16 Noi 2017 -0,0138 17,6589
15 Noi 2017 +0,0158 17,6727
14 Noi 2017 +0,0524 17,6569
13 Noi 2017 +0,0498 17,6045
12 Noi 2017 0,0000 - 17,5547
11 Noi 2017 0,0000 - 17,5547
10 Noi 2017 +0,0324 17,5547
09 Noi 2017 +0,0457 17,5223
08 Noi 2017 +0,0038 17,4766
07 Noi 2017 +0,0061 17,4728
06 Noi 2017 +0,0064 17,4667
05 Noi 2017 0,0000 - 17,4603
04 Noi 2017 0,0000 - 17,4603
03 Noi 2017 +0,0402 17,4603
02 Noi 2017 +0,0568 17,4201
01 Noi 2017 +0,0451 17,3633
31 Oct 2017 +0,0459 17,3182
30 Oct 2017 -0,0277 17,2723
29 Oct 2017 0,0000 - 17,3000
28 Oct 2017 0,0000 - 17,3000
27 Oct 2017 -0,0042 17,3000
26 Oct 2017 -0,0180 17,3042
25 Oct 2017 -0,0005 17,3222
24 Oct 2017 -0,0061 17,3227
23 Oct 2017 -0,0099 17,3288
22 Oct 2017 0,0000 - 17,3387
21 Oct 2017 0,0000 - 17,3387
20 Oct 2017 -0,0265 17,3387
19 Oct 2017 -0,0078 17,3652
18 Oct 2017 -0,0242 17,3730
17 Oct 2017 -0,0405 17,3972
16 Oct 2017 -0,0101 17,4377
15 Oct 2017 0,0000 - 17,4478
14 Oct 2017 0,0000 - 17,4478
13 Oct 2017 -0,0404 17,4478
12 Oct 2017 -0,0033 17,4882
11 Oct 2017 -0,0349 17,4915
10 Oct 2017 -0,0070 17,5264
09 Oct 2017 -0,0221 17,5334
08 Oct 2017 0,0000 - 17,5555
07 Oct 2017 0,0000 - 17,5555
06 Oct 2017 -0,0209 17,5555
05 Oct 2017 -0,0104 17,5764
04 Oct 2017 -0,0166 17,5868
03 Oct 2017 -0,0082 17,6034
02 Oct 2017 -0,0001 17,6116
01 Oct 2017 0,0000 - 17,6117
30 Sep 2017 0,0000 - 17,6117
29 Sep 2017 -0,0090 17,6117
28 Sep 2017 -0,0128 17,6207
27 Sep 2017 -0,0195 17,6335
26 Sep 2017 -0,0047 17,6530
25 Sep 2017 +0,0152 17,6577
24 Sep 2017 0,0000 - 17,6425
23 Sep 2017 0,0000 - 17,6425
22 Sep 2017 +0,0032 17,6425
21 Sep 2017 -0,0090 17,6393
20 Sep 2017 +0,0120 17,6483
19 Sep 2017 -0,0224 17,6363
18 Sep 2017 +0,0009 17,6587
17 Sep 2017 0,0000 - 17,6578
16 Sep 2017 0,0000 - 17,6578
15 Sep 2017 -0,0270 17,6578
14 Sep 2017 -0,0068 17,6848
13 Sep 2017 -0,0411 17,6916
12 Sep 2017 -0,0125 17,7327
11 Sep 2017 +0,0121 17,7452
10 Sep 2017 0,0000 - 17,7331
09 Sep 2017 0,0000 - 17,7331
08 Sep 2017 -0,0317 17,7331
07 Sep 2017 +0,0056 17,7648
06 Sep 2017 -0,0363 17,7592
05 Sep 2017 -0,0071 17,7955
04 Sep 2017 -0,0311 17,8026
03 Sep 2017 0,0000 - 17,8337
02 Sep 2017 0,0000 - 17,8337
01 Sep 2017 -0,0206 17,8337
31 Aug 2017 0,0000 - 17,8543
30 Aug 2017 -0,0352 17,8543
29 Aug 2017 -0,0066 17,8895
28 Aug 2017 +0,0058 (max) 17,8961
27 Aug 2017 0,0000 - 17,8903
26 Aug 2017 0,0000 - 17,8903
25 Aug 2017 +0,0083 17,8903
24 Aug 2017 +0,0074 17,8820
23 Aug 2017 +0,0097 17,8746
22 Aug 2017 +0,0058 17,8649
21 Aug 2017 +0,0156 17,8591

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Dolar american
1 USD = 17,8961 (MDL)
Data: 28 August 2017

Curs minim Dolar american
1 USD = 16,5935 (MDL)
Data: 08 Februarie 2018

Curs mediu Dolar american
1 USD = 17,3084 (MDL)

Vezi doar grafic curs dolar american fara tabelul cu date.

Top