Curs dolar american BNM - Curs valutar USD

Grafic evolutie curs Dolar american

(22 Feb 2017): 1 USD = 20,0021 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 +0,0095 20,0021
21 Feb 2017 -0,0429 19,9926
20 Feb 2017 -0,0233 20,0355
19 Feb 2017 0,0000 - 20,0588
18 Feb 2017 0,0000 - 20,0588
17 Feb 2017 +0,0266 20,0588
16 Feb 2017 +0,0109 20,0322
15 Feb 2017 +0,0184 20,0213
14 Feb 2017 +0,0183 20,0029
13 Feb 2017 +0,0557 19,9846
12 Feb 2017 0,0000 - 19,9289
11 Feb 2017 0,0000 - 19,9289
10 Feb 2017 +0,0322 19,9289
09 Feb 2017 +0,0151 19,8967
08 Feb 2017 -0,0285 19,8816
07 Feb 2017 -0,0173 19,9101
06 Feb 2017 -0,0030 19,9274
05 Feb 2017 0,0000 - 19,9304
04 Feb 2017 0,0000 - 19,9304
03 Feb 2017 -0,0454 19,9304
02 Feb 2017 -0,0363 19,9758
01 Feb 2017 -0,0272 20,0121
31 Ian 2017 -0,0257 20,0393
30 Ian 2017 -0,0438 20,0650
29 Ian 2017 0,0000 - 20,1088
28 Ian 2017 0,0000 - 20,1088
27 Ian 2017 -0,0030 20,1088
26 Ian 2017 -0,0350 20,1118
25 Ian 2017 +0,0010 20,1468
24 Ian 2017 -0,0195 20,1458
23 Ian 2017 +0,0207 20,1653
22 Ian 2017 0,0000 - 20,1446
21 Ian 2017 0,0000 - 20,1446
20 Ian 2017 -0,0113 20,1446
19 Ian 2017 +0,0001 20,1559
18 Ian 2017 -0,0244 20,1558
17 Ian 2017 -0,0008 20,1802
16 Ian 2017 +0,0060 20,1810
15 Ian 2017 0,0000 - 20,1750
14 Ian 2017 0,0000 - 20,1750
13 Ian 2017 +0,0274 20,1750
12 Ian 2017 -0,0079 20,1476
11 Ian 2017 -0,0270 20,1555
10 Ian 2017 -0,0023 20,1825
09 Ian 2017 -0,0018 20,1848
08 Ian 2017 0,0000 - 20,1866
07 Ian 2017 0,0000 - 20,1866
06 Ian 2017 +0,0557 20,1866
05 Ian 2017 +0,0151 20,1309
04 Ian 2017 +0,0369 20,1158
03 Ian 2017 +0,0788 20,0789
02 Ian 2017 +0,0187 20,0001
01 Ian 2017 0,0000 - 19,9814
31 Dec 2016 0,0000 - 19,9814
30 Dec 2016 -0,0613 19,9814
29 Dec 2016 -0,0270 20,0427
28 Dec 2016 -0,0469 20,0697
27 Dec 2016 -0,0883 20,1166
26 Dec 2016 -0,0313 20,2049
25 Dec 2016 0,0000 - 20,2362
24 Dec 2016 0,0000 - 20,2362
23 Dec 2016 +0,0028 20,2362
22 Dec 2016 +0,0385 20,2334
21 Dec 2016 +0,0401 20,1949
20 Dec 2016 +0,0271 20,1548
19 Dec 2016 +0,0310 20,1277
18 Dec 2016 0,0000 - 20,0967
17 Dec 2016 0,0000 - 20,0967
16 Dec 2016 -0,0024 20,0967
15 Dec 2016 -0,0260 20,0991
14 Dec 2016 +0,0095 20,1251
13 Dec 2016 -0,0022 20,1156
12 Dec 2016 -0,0141 20,1178
11 Dec 2016 0,0000 - 20,1319
10 Dec 2016 0,0000 - 20,1319
09 Dec 2016 -0,0395 20,1319
08 Dec 2016 -0,0384 20,1714
07 Dec 2016 -0,0168 20,2098
06 Dec 2016 -0,0280 20,2266
05 Dec 2016 -0,0124 20,2546
04 Dec 2016 0,0000 - 20,2670
03 Dec 2016 0,0000 - 20,2670
02 Dec 2016 -0,0014 20,2670
01 Dec 2016 -0,0121 20,2684
30 Noi 2016 +0,0058 (max) 20,2805
29 Noi 2016 -0,0019 20,2747
28 Noi 2016 +0,0271 20,2766
27 Noi 2016 0,0000 - 20,2495
26 Noi 2016 0,0000 - 20,2495
25 Noi 2016 +0,0307 20,2495
24 Noi 2016 +0,0279 20,2188
23 Noi 2016 -0,0118 20,1909
22 Noi 2016 -0,0032 20,2027
21 Noi 2016 +0,0276 20,2059
20 Noi 2016 0,0000 - 20,1783
19 Noi 2016 0,0000 - 20,1783
18 Noi 2016 +0,0277 20,1783
17 Noi 2016 +0,0917 20,1506
16 Noi 2016 +0,0825 20,0589
15 Noi 2016 +0,0935 19,9764
14 Noi 2016 +0,0545 19,8829
13 Noi 2016 0,0000 - 19,8284
12 Noi 2016 0,0000 - 19,8284
11 Noi 2016 +0,0209 19,8284
10 Noi 2016 -0,0296 19,8075
09 Noi 2016 -0,0348 19,8371
08 Noi 2016 -0,0517 19,8719
07 Noi 2016 -0,0494 19,9236
06 Noi 2016 0,0000 - 19,9730
05 Noi 2016 0,0000 - 19,9730
04 Noi 2016 -0,0647 19,9730
03 Noi 2016 -0,0101 20,0377
02 Noi 2016 -0,0199 20,0478
01 Noi 2016 +0,0234 20,0677
31 Oct 2016 +0,0109 20,0443
30 Oct 2016 0,0000 - 20,0334
29 Oct 2016 0,0000 - 20,0334
28 Oct 2016 +0,0037 20,0334
27 Oct 2016 +0,0155 20,0297
26 Oct 2016 +0,0027 20,0142
25 Oct 2016 +0,0109 20,0115
24 Oct 2016 0,0000 - 20,0006
23 Oct 2016 0,0000 - 20,0006
22 Oct 2016 -0,0150 20,0006
21 Oct 2016 +0,0212 20,0156
20 Oct 2016 +0,0834 19,9944
19 Oct 2016 +0,0502 19,9110
18 Oct 2016 +0,0260 19,8608
17 Oct 2016 +0,0092 19,8348
16 Oct 2016 0,0000 - 19,8256
15 Oct 2016 0,0000 - 19,8256
14 Oct 2016 0,0000 - 19,8256
13 Oct 2016 +0,0244 19,8256
12 Oct 2016 +0,0017 19,8012
11 Oct 2016 +0,0146 19,7995
10 Oct 2016 +0,0018 19,7849
09 Oct 2016 0,0000 - 19,7831
08 Oct 2016 0,0000 - 19,7831
07 Oct 2016 +0,0001 19,7831
06 Oct 2016 +0,0180 19,7830
05 Oct 2016 -0,0033 19,7650
04 Oct 2016 +0,0003 19,7683
03 Oct 2016 +0,0114 19,7680
02 Oct 2016 0,0000 - (min) 19,7566
01 Oct 2016 0,0000 - (min) 19,7566
30 Sep 2016 -0,0102 (min) 19,7566
29 Sep 2016 -0,0162 19,7668
28 Sep 2016 -0,0096 19,7830
27 Sep 2016 -0,0011 19,7926
26 Sep 2016 -0,0161 19,7937
25 Sep 2016 0,0000 - 19,8098
24 Sep 2016 +0,0049 19,8098
23 Sep 2016 +0,0011 19,8049
22 Sep 2016 +0,0164 19,8038
21 Sep 2016 +0,0101 19,7874
20 Sep 2016 -0,0002 19,7773
19 Sep 2016 -0,0042 19,7775
18 Sep 2016 0,0000 - 19,7817
17 Sep 2016 0,0000 - 19,7817
16 Sep 2016 +0,0002 19,7817
15 Sep 2016 -0,0082 19,7815
14 Sep 2016 +0,0058 19,7897
13 Sep 2016 -0,0005 19,7839
12 Sep 2016 -0,0022 19,7844
11 Sep 2016 0,0000 - 19,7866
10 Sep 2016 0,0000 - 19,7866
09 Sep 2016 +0,0042 19,7866
08 Sep 2016 +0,0063 19,7824
07 Sep 2016 -0,0094 19,7761
06 Sep 2016 +0,0241 19,7855
05 Sep 2016 -0,0239 19,7614
04 Sep 2016 0,0000 - 19,7853
03 Sep 2016 0,0000 - 19,7853
02 Sep 2016 +0,0046 19,7853
01 Sep 2016 +0,0100 19,7807
31 Aug 2016 0,0000 - 19,7707
30 Aug 2016 0,0000 - 19,7707
29 Aug 2016 0,0000 - 19,7707
28 Aug 2016 0,0000 - 19,7707
27 Aug 2016 0,0000 - 19,7707
26 Aug 2016 +0,0008 19,7707
25 Aug 2016 +0,0019 19,7699
24 Aug 2016 -0,0023 19,7680
23 Aug 2016 +0,0015 19,7703

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Dolar american
1 USD = 20,2805 (MDL)
Data: 30 Noiembrie 2016

Curs minim Dolar american
1 USD = 19,7566 (MDL)
Data: 30 Septembrie 2016

Curs mediu Dolar american
1 USD = 19,9914 (MDL)

Vezi doar grafic curs dolar american fara tabelul cu date.

Top