Curs dolarul canadian BNM - Curs valutar CAD

Grafic evolutie curs Dolarul canadian

(25 Mar 2017): 1 CAD = 14,6571 (MDL)

Data Variatie Valoare (MDL)
25 Mar 2017 0,0000 - 14,6571
24 Mar 2017 +0,0016 14,6571
23 Mar 2017 -0,1050 (min) 14,6555
22 Mar 2017 +0,0192 14,7605
21 Mar 2017 -0,0474 14,7413
20 Mar 2017 -0,0761 14,7887
19 Mar 2017 0,0000 - 14,8648
18 Mar 2017 0,0000 - 14,8648
17 Mar 2017 +0,1536 14,8648
16 Mar 2017 +0,0077 14,7112
15 Mar 2017 -0,0495 14,7035
14 Mar 2017 +0,0466 14,7530
13 Mar 2017 +0,0205 14,7064
12 Mar 2017 0,0000 - 14,6859
11 Mar 2017 0,0000 - 14,6859
10 Mar 2017 -0,1277 14,6859
09 Mar 2017 -0,0180 14,8136
08 Mar 2017 0,0000 - 14,8316
07 Mar 2017 -0,0114 14,8316
06 Mar 2017 -0,0530 14,8430
05 Mar 2017 0,0000 - 14,8960
04 Mar 2017 0,0000 - 14,8960
03 Mar 2017 -0,0869 14,8960
02 Mar 2017 -0,1822 14,9829
01 Mar 2017 -0,0862 15,1651
28 Feb 2017 -0,0469 15,2513
27 Feb 2017 +0,0453 15,2982
26 Feb 2017 0,0000 - 15,2529
25 Feb 2017 0,0000 - 15,2529
24 Feb 2017 +0,0696 15,2529
23 Feb 2017 -0,0448 15,1833
22 Feb 2017 -0,0276 15,2281
21 Feb 2017 -0,0491 15,2557
20 Feb 2017 -0,0836 15,3048
19 Feb 2017 0,0000 - 15,3884
18 Feb 2017 0,0000 - 15,3884
17 Feb 2017 +0,0709 15,3884
16 Feb 2017 -0,0504 15,3175
15 Feb 2017 +0,0845 15,3679
14 Feb 2017 +0,0860 15,2834
13 Feb 2017 +0,0239 15,1974
12 Feb 2017 0,0000 - 15,1735
11 Feb 2017 0,0000 - 15,1735
10 Feb 2017 +0,0441 15,1735
09 Feb 2017 +0,0670 15,1294
08 Feb 2017 -0,2248 15,0624
07 Feb 2017 +0,0101 15,2872
06 Feb 2017 -0,0658 15,2771
05 Feb 2017 0,0000 - 15,3429
04 Feb 2017 0,0000 - 15,3429
03 Feb 2017 +0,0323 15,3429
02 Feb 2017 +0,0295 15,3106
01 Feb 2017 +0,0548 15,2811
31 Ian 2017 -0,0788 15,2263
30 Ian 2017 -0,0375 15,3051
29 Ian 2017 0,0000 - 15,3426
28 Ian 2017 0,0000 - 15,3426
27 Ian 2017 +0,0252 15,3426
26 Ian 2017 +0,1569 15,3174
25 Ian 2017 -0,0084 15,1605
24 Ian 2017 +0,0802 15,1689
23 Ian 2017 -0,0747 15,0887
22 Ian 2017 0,0000 - 15,1634
21 Ian 2017 0,0000 - 15,1634
20 Ian 2017 -0,2298 15,1634
19 Ian 2017 -0,0584 15,3932
18 Ian 2017 +0,0879 (max) 15,4516
17 Ian 2017 +0,0023 15,3637
16 Ian 2017 -0,0848 15,3614
15 Ian 2017 0,0000 - 15,4462
14 Ian 2017 0,0000 - 15,4462
13 Ian 2017 +0,2221 15,4462
12 Ian 2017 -0,0002 15,2241
11 Ian 2017 -0,0095 15,2243
10 Ian 2017 +0,0063 15,2338
09 Ian 2017 +0,0496 15,2275
08 Ian 2017 0,0000 - 15,1779
07 Ian 2017 0,0000 - 15,1779
06 Ian 2017 +0,1138 15,1779
05 Ian 2017 +0,1037 15,0641
04 Ian 2017 +0,0601 14,9604
03 Ian 2017 +0,0585 14,9003
02 Ian 2017 +0,0643 14,8418
01 Ian 2017 0,0000 - 14,7775
31 Dec 2016 0,0000 - 14,7775
30 Dec 2016 +0,0142 14,7775
29 Dec 2016 -0,0718 14,7633
28 Dec 2016 -0,0655 14,8351
27 Dec 2016 -0,0654 14,9006
26 Dec 2016 -0,0661 14,9660
25 Dec 2016 0,0000 - 15,0321
24 Dec 2016 0,0000 - 15,0321
23 Dec 2016 -0,0895 15,0321
22 Dec 2016 +0,0609 15,1216
21 Dec 2016 -0,0185 15,0607
20 Dec 2016 +0,0169 15,0792
19 Dec 2016 -0,0100 15,0623
18 Dec 2016 0,0000 - 15,0723
17 Dec 2016 0,0000 - 15,0723
16 Dec 2016 -0,2647 15,0723
15 Dec 2016 +0,0042 15,3370
14 Dec 2016 +0,0101 15,3328
13 Dec 2016 +0,0542 15,3227
12 Dec 2016 +0,0332 15,2685
11 Dec 2016 0,0000 - 15,2353
10 Dec 2016 0,0000 - 15,2353
09 Dec 2016 +0,0443 15,2353
08 Dec 2016 -0,0421 15,1910
07 Dec 2016 +0,0491 15,2331
06 Dec 2016 -0,0485 15,1840
05 Dec 2016 +0,1355 15,2325
04 Dec 2016 0,0000 - 15,0970
03 Dec 2016 0,0000 - 15,0970
02 Dec 2016 -0,0632 15,0970
01 Dec 2016 +0,0840 15,1602
30 Noi 2016 +0,0468 15,0762
29 Noi 2016 -0,0081 15,0294
28 Noi 2016 +0,0201 15,0375
27 Noi 2016 0,0000 - 15,0174
26 Noi 2016 0,0000 - 15,0174
25 Noi 2016 -0,0029 15,0174
24 Noi 2016 -0,0577 15,0203
23 Noi 2016 +0,0697 15,0780
22 Noi 2016 +0,0382 15,0083
21 Noi 2016 -0,0844 14,9701
20 Noi 2016 0,0000 - 15,0545
19 Noi 2016 0,0000 - 15,0545
18 Noi 2016 +0,1232 15,0545
17 Noi 2016 +0,0904 14,9313
16 Noi 2016 +0,1112 14,8409
15 Noi 2016 +0,0430 14,7297
14 Noi 2016 -0,0715 14,6867
13 Noi 2016 0,0000 - 14,7582
12 Noi 2016 0,0000 - 14,7582
11 Noi 2016 +0,0265 14,7582
10 Noi 2016 -0,1064 14,7317
09 Noi 2016 +0,0022 14,8381
08 Noi 2016 -0,0192 14,8359
07 Noi 2016 -0,0635 14,8551
06 Noi 2016 0,0000 - 14,9186
05 Noi 2016 0,0000 - 14,9186
04 Noi 2016 -0,0769 14,9186
03 Noi 2016 +0,0177 14,9955
02 Noi 2016 -0,0216 14,9778
01 Noi 2016 +0,0175 14,9994
31 Oct 2016 -0,0154 14,9819
30 Oct 2016 0,0000 - 14,9973
29 Oct 2016 0,0000 - 14,9973
28 Oct 2016 +0,0073 14,9973
27 Oct 2016 -0,0334 14,9900
26 Oct 2016 +0,0183 15,0234
25 Oct 2016 -0,1068 15,0051
24 Oct 2016 0,0000 - 15,1119
23 Oct 2016 0,0000 - 15,1119
22 Oct 2016 -0,1056 15,1119
21 Oct 2016 -0,0693 15,2175
20 Oct 2016 +0,0445 15,2868
19 Oct 2016 +0,1367 15,2423
18 Oct 2016 +0,1337 15,1056
17 Oct 2016 -0,0061 14,9719
16 Oct 2016 0,0000 - 14,9780
15 Oct 2016 0,0000 - 14,9780
14 Oct 2016 0,0000 - 14,9780
13 Oct 2016 +0,0156 14,9780
12 Oct 2016 +0,0278 14,9624
11 Oct 2016 +0,0436 14,9346
10 Oct 2016 -0,0951 14,8910
09 Oct 2016 0,0000 - 14,9861
08 Oct 2016 0,0000 - 14,9861
07 Oct 2016 +0,0115 14,9861
06 Oct 2016 -0,0410 14,9746
05 Oct 2016 -0,1012 15,0156
04 Oct 2016 +0,1024 15,1168
03 Oct 2016 -0,0681 15,0144
02 Oct 2016 0,0000 - 15,0825
01 Oct 2016 0,0000 - 15,0825
30 Sep 2016 +0,1258 15,0825
29 Sep 2016 -0,0089 14,9567
28 Sep 2016 -0,0402 14,9656
27 Sep 2016 -0,1705 15,0058
26 Sep 2016 -0,0124 15,1763

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2016 - 25.03.2017

Curs maxim Dolarul canadian
1 CAD = 15,4516 (MDL)
Data: 18 Ianuarie 2017

Curs minim Dolarul canadian
1 CAD = 14,6555 (MDL)
Data: 23 Martie 2017

Curs mediu Dolarul canadian
1 CAD = 15,0620 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top