Curs dolarul canadian BNM - Curs valutar CAD

Grafic evolutie curs Dolarul canadian

(20 Ian 2017): 1 CAD = 15,1634 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,2298 15,1634
19 Ian 2017 -0,0584 15,3932
18 Ian 2017 +0,0879 (max) 15,4516
17 Ian 2017 +0,0023 15,3637
16 Ian 2017 -0,0848 15,3614
15 Ian 2017 0,0000 - 15,4462
14 Ian 2017 0,0000 - 15,4462
13 Ian 2017 +0,2221 15,4462
12 Ian 2017 -0,0002 15,2241
11 Ian 2017 -0,0095 15,2243
10 Ian 2017 +0,0063 15,2338
09 Ian 2017 +0,0496 15,2275
08 Ian 2017 0,0000 - 15,1779
07 Ian 2017 0,0000 - 15,1779
06 Ian 2017 +0,1138 15,1779
05 Ian 2017 +0,1037 15,0641
04 Ian 2017 +0,0601 14,9604
03 Ian 2017 +0,0585 14,9003
02 Ian 2017 +0,0643 14,8418
01 Ian 2017 0,0000 - 14,7775
31 Dec 2016 0,0000 - 14,7775
30 Dec 2016 +0,0142 14,7775
29 Dec 2016 -0,0718 14,7633
28 Dec 2016 -0,0655 14,8351
27 Dec 2016 -0,0654 14,9006
26 Dec 2016 -0,0661 14,9660
25 Dec 2016 0,0000 - 15,0321
24 Dec 2016 0,0000 - 15,0321
23 Dec 2016 -0,0895 15,0321
22 Dec 2016 +0,0609 15,1216
21 Dec 2016 -0,0185 15,0607
20 Dec 2016 +0,0169 15,0792
19 Dec 2016 -0,0100 15,0623
18 Dec 2016 0,0000 - 15,0723
17 Dec 2016 0,0000 - 15,0723
16 Dec 2016 -0,2647 15,0723
15 Dec 2016 +0,0042 15,3370
14 Dec 2016 +0,0101 15,3328
13 Dec 2016 +0,0542 15,3227
12 Dec 2016 +0,0332 15,2685
11 Dec 2016 0,0000 - 15,2353
10 Dec 2016 0,0000 - 15,2353
09 Dec 2016 +0,0443 15,2353
08 Dec 2016 -0,0421 15,1910
07 Dec 2016 +0,0491 15,2331
06 Dec 2016 -0,0485 15,1840
05 Dec 2016 +0,1355 15,2325
04 Dec 2016 0,0000 - 15,0970
03 Dec 2016 0,0000 - 15,0970
02 Dec 2016 -0,0632 15,0970
01 Dec 2016 +0,0840 15,1602
30 Noi 2016 +0,0468 15,0762
29 Noi 2016 -0,0081 15,0294
28 Noi 2016 +0,0201 15,0375
27 Noi 2016 0,0000 - 15,0174
26 Noi 2016 0,0000 - 15,0174
25 Noi 2016 -0,0029 15,0174
24 Noi 2016 -0,0577 15,0203
23 Noi 2016 +0,0697 15,0780
22 Noi 2016 +0,0382 15,0083
21 Noi 2016 -0,0844 14,9701
20 Noi 2016 0,0000 - 15,0545
19 Noi 2016 0,0000 - 15,0545
18 Noi 2016 +0,1232 15,0545
17 Noi 2016 +0,0904 14,9313
16 Noi 2016 +0,1112 14,8409
15 Noi 2016 +0,0430 14,7297
14 Noi 2016 -0,0715 (min) 14,6867
13 Noi 2016 0,0000 - 14,7582
12 Noi 2016 0,0000 - 14,7582
11 Noi 2016 +0,0265 14,7582
10 Noi 2016 -0,1064 14,7317
09 Noi 2016 +0,0022 14,8381
08 Noi 2016 -0,0192 14,8359
07 Noi 2016 -0,0635 14,8551
06 Noi 2016 0,0000 - 14,9186
05 Noi 2016 0,0000 - 14,9186
04 Noi 2016 -0,0769 14,9186
03 Noi 2016 +0,0177 14,9955
02 Noi 2016 -0,0216 14,9778
01 Noi 2016 +0,0175 14,9994
31 Oct 2016 -0,0154 14,9819
30 Oct 2016 0,0000 - 14,9973
29 Oct 2016 0,0000 - 14,9973
28 Oct 2016 +0,0073 14,9973
27 Oct 2016 -0,0334 14,9900
26 Oct 2016 +0,0183 15,0234
25 Oct 2016 -0,1068 15,0051
24 Oct 2016 0,0000 - 15,1119
23 Oct 2016 0,0000 - 15,1119
22 Oct 2016 -0,1056 15,1119
21 Oct 2016 -0,0693 15,2175
20 Oct 2016 +0,0445 15,2868
19 Oct 2016 +0,1367 15,2423
18 Oct 2016 +0,1337 15,1056
17 Oct 2016 -0,0061 14,9719
16 Oct 2016 0,0000 - 14,9780
15 Oct 2016 0,0000 - 14,9780
14 Oct 2016 0,0000 - 14,9780
13 Oct 2016 +0,0156 14,9780
12 Oct 2016 +0,0278 14,9624
11 Oct 2016 +0,0436 14,9346
10 Oct 2016 -0,0951 14,8910
09 Oct 2016 0,0000 - 14,9861
08 Oct 2016 0,0000 - 14,9861
07 Oct 2016 +0,0115 14,9861
06 Oct 2016 -0,0410 14,9746
05 Oct 2016 -0,1012 15,0156
04 Oct 2016 +0,1024 15,1168
03 Oct 2016 -0,0681 15,0144
02 Oct 2016 0,0000 - 15,0825
01 Oct 2016 0,0000 - 15,0825
30 Sep 2016 +0,1258 15,0825
29 Sep 2016 -0,0089 14,9567
28 Sep 2016 -0,0402 14,9656
27 Sep 2016 -0,1705 15,0058
26 Sep 2016 -0,0124 15,1763
25 Sep 2016 0,0000 - 15,1887
24 Sep 2016 -0,0055 15,1887
23 Sep 2016 +0,1457 15,1942
22 Sep 2016 +0,0830 15,0485
21 Sep 2016 -0,0594 14,9655
20 Sep 2016 +0,0465 15,0249
19 Sep 2016 -0,0180 14,9784
18 Sep 2016 0,0000 - 14,9964
17 Sep 2016 0,0000 - 14,9964
16 Sep 2016 -0,0214 14,9964
15 Sep 2016 -0,0992 15,0178
14 Sep 2016 +0,0240 15,1170
13 Sep 2016 -0,1727 15,0930
12 Sep 2016 -0,1103 15,2657
11 Sep 2016 0,0000 - 15,3760
10 Sep 2016 0,0000 - 15,3760
09 Sep 2016 -0,0285 15,3760
08 Sep 2016 +0,0665 15,4045
07 Sep 2016 +0,0490 15,3380
06 Sep 2016 +0,2086 15,2890
05 Sep 2016 -0,0033 15,0804
04 Sep 2016 0,0000 - 15,0837
03 Sep 2016 0,0000 - 15,0837
02 Sep 2016 -0,2490 15,0837
01 Sep 2016 +0,0238 15,3327
31 Aug 2016 0,0000 - 15,3089
30 Aug 2016 0,0000 - 15,3089
29 Aug 2016 0,0000 - 15,3089
28 Aug 2016 0,0000 - 15,3089
27 Aug 2016 0,0000 - 15,3089
26 Aug 2016 +0,0107 15,3089
25 Aug 2016 -0,0199 15,2982
24 Aug 2016 +0,0231 15,3181
23 Aug 2016 -0,1157 15,2950
22 Aug 2016 -0,0060 15,4107
21 Aug 2016 0,0000 - 15,4167
20 Aug 2016 0,0000 - 15,4167
19 Aug 2016 +0,0949 15,4167
18 Aug 2016 -0,0872 15,3218
17 Aug 2016 +0,1107 15,4090
16 Aug 2016 +0,0612 15,2983
15 Aug 2016 +0,0695 15,2371
14 Aug 2016 0,0000 - 15,1676
13 Aug 2016 0,0000 - 15,1676
12 Aug 2016 +0,0028 15,1676
11 Aug 2016 +0,1209 15,1648
10 Aug 2016 +0,0365 15,0439
09 Aug 2016 -0,1786 15,0074
08 Aug 2016 +0,0800 15,1860
07 Aug 2016 0,0000 - 15,1060
06 Aug 2016 0,0000 - 15,1060
05 Aug 2016 +0,0248 15,1060
04 Aug 2016 -0,0689 15,0812
03 Aug 2016 +0,0177 15,1501
02 Aug 2016 +0,1054 15,1324
01 Aug 2016 +0,0049 15,0270
31 Iul 2016 0,0000 - 15,0221
30 Iul 2016 0,0000 - 15,0221
29 Iul 2016 +0,0196 15,0221
28 Iul 2016 +0,0314 15,0025
27 Iul 2016 -0,0695 14,9711
26 Iul 2016 -0,0803 15,0406
25 Iul 2016 -0,0343 15,1209
24 Iul 2016 0,0000 - 15,1552
23 Iul 2016 0,0000 - 15,1552
22 Iul 2016 -0,0054 15,1552
21 Iul 2016 -0,0464 15,1606

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Dolarul canadian
1 CAD = 15,4516 (MDL)
Data: 18 Ianuarie 2017

Curs minim Dolarul canadian
1 CAD = 14,6867 (MDL)
Data: 14 Noiembrie 2016

Curs mediu Dolarul canadian
1 CAD = 15,0988 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top