Curs dolarul canadian BNM - Curs valutar CAD

Grafic evolutie curs Dolarul canadian

(20 Feb 2018): 1 CAD = 13,3021 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0835 13,3021
19 Feb 2018 -0,0415 13,3856
18 Feb 2018 0,0000 - 13,4271
17 Feb 2018 0,0000 - 13,4271
16 Feb 2018 +0,0987 13,4271
15 Feb 2018 +0,0412 13,3284
14 Feb 2018 +0,0151 13,2872
13 Feb 2018 +0,0773 13,2721
12 Feb 2018 -0,0021 (min) 13,1948
11 Feb 2018 0,0000 - 13,1969
10 Feb 2018 0,0000 - 13,1969
09 Feb 2018 -0,0641 13,1969
08 Feb 2018 +0,0140 13,2610
07 Feb 2018 -0,1268 13,2470
06 Feb 2018 -0,1668 13,3738
05 Feb 2018 -0,0055 13,5406
04 Feb 2018 0,0000 - 13,5461
03 Feb 2018 0,0000 - 13,5461
02 Feb 2018 -0,0494 13,5461
01 Feb 2018 +0,0223 13,5955
31 Ian 2018 -0,0001 13,5732
30 Ian 2018 -0,0277 13,5733
29 Ian 2018 -0,0319 13,6010
28 Ian 2018 0,0000 - 13,6329
27 Ian 2018 0,0000 - 13,6329
26 Ian 2018 -0,0140 13,6329
25 Ian 2018 +0,1389 13,6469
24 Ian 2018 -0,0148 13,5080
23 Ian 2018 -0,0546 13,5228
22 Ian 2018 -0,0222 13,5774
21 Ian 2018 0,0000 - 13,5996
20 Ian 2018 0,0000 - 13,5996
19 Ian 2018 -0,0046 13,5996
18 Ian 2018 -0,0325 13,6042
17 Ian 2018 -0,0503 13,6367
16 Ian 2018 +0,0750 13,6870
15 Ian 2018 +0,0592 13,6120
14 Ian 2018 0,0000 - 13,5528
13 Ian 2018 0,0000 - 13,5528
12 Ian 2018 -0,1626 13,5528
11 Ian 2018 -0,0276 13,7154
10 Ian 2018 +0,0973 13,7430
09 Ian 2018 -0,0020 13,6457
08 Ian 2018 0,0000 - 13,6477
07 Ian 2018 0,0000 - 13,6477
06 Ian 2018 0,0000 - 13,6477
05 Ian 2018 +0,0110 13,6477
04 Ian 2018 +0,0119 13,6367
03 Ian 2018 -0,0083 13,6248
02 Ian 2018 +0,0782 13,6331
01 Ian 2018 0,0000 - 13,5549
31 Dec 2017 0,0000 - 13,5549
30 Dec 2017 0,0000 - 13,5549
29 Dec 2017 +0,0140 13,5549
28 Dec 2017 +0,0481 13,5409
27 Dec 2017 -0,0194 13,4928
26 Dec 2017 +0,1224 13,5122
25 Dec 2017 0,0000 - 13,3898
24 Dec 2017 0,0000 - 13,3898
23 Dec 2017 0,0000 - 13,3898
22 Dec 2017 +0,0694 13,3898
21 Dec 2017 +0,0014 13,3204
20 Dec 2017 +0,0227 13,3190
19 Dec 2017 -0,1393 13,2963
18 Dec 2017 +0,0085 13,4356
17 Dec 2017 0,0000 - 13,4271
16 Dec 2017 0,0000 - 13,4271
15 Dec 2017 +0,0178 13,4271
14 Dec 2017 -0,0592 13,4093
13 Dec 2017 +0,0122 13,4685
12 Dec 2017 +0,0210 13,4563
11 Dec 2017 +0,0066 13,4353
10 Dec 2017 0,0000 - 13,4287
09 Dec 2017 0,0000 - 13,4287
08 Dec 2017 -0,1390 13,4287
07 Dec 2017 -0,0180 13,5677
06 Dec 2017 +0,0345 13,5857
05 Dec 2017 +0,2133 13,5512
04 Dec 2017 +0,0179 13,3379
03 Dec 2017 0,0000 - 13,3200
02 Dec 2017 0,0000 - 13,3200
01 Dec 2017 -0,0690 13,3200
30 Noi 2017 -0,0741 13,3890
29 Noi 2017 -0,1536 13,4631
28 Noi 2017 -0,0006 13,6167
27 Noi 2017 -0,1088 13,6173
26 Noi 2017 0,0000 - 13,7261
25 Noi 2017 0,0000 - 13,7261
24 Noi 2017 +0,0342 13,7261
23 Noi 2017 +0,0364 13,6919
22 Noi 2017 -0,0865 13,6555
21 Noi 2017 -0,0850 13,7420
20 Noi 2017 +0,0125 13,8270
19 Noi 2017 0,0000 - 13,8145
18 Noi 2017 0,0000 - 13,8145
17 Noi 2017 -0,0432 13,8145
16 Noi 2017 -0,0261 13,8577
15 Noi 2017 -0,0215 13,8838
14 Noi 2017 +0,0140 13,9053
13 Noi 2017 +0,0665 13,8913
12 Noi 2017 0,0000 - 13,8248
11 Noi 2017 0,0000 - 13,8248
10 Noi 2017 +0,0759 13,8248
09 Noi 2017 +0,0547 13,7489
08 Noi 2017 -0,0143 13,6942
07 Noi 2017 +0,0924 13,7085
06 Noi 2017 +0,0384 13,6161
05 Noi 2017 0,0000 - 13,5777
04 Noi 2017 0,0000 - 13,5777
03 Noi 2017 +0,0586 13,5777
02 Noi 2017 +0,0036 13,5191
01 Noi 2017 +0,0204 13,5155
31 Oct 2017 +0,0860 13,4951
30 Oct 2017 -0,1118 13,4091
29 Oct 2017 0,0000 - 13,5209
28 Oct 2017 0,0000 - 13,5209
27 Oct 2017 -0,0884 13,5209
26 Oct 2017 -0,0712 13,6093
25 Oct 2017 -0,0307 13,6805
24 Oct 2017 -0,1629 13,7112
23 Oct 2017 -0,0459 13,8741
22 Oct 2017 0,0000 - 13,9200
21 Oct 2017 0,0000 - 13,9200
20 Oct 2017 +0,0500 13,9200
19 Oct 2017 +0,0226 13,8700
18 Oct 2017 -0,0526 13,8474
17 Oct 2017 -0,0815 13,9000
16 Oct 2017 -0,0053 13,9815
15 Oct 2017 0,0000 - 13,9868
14 Oct 2017 0,0000 - 13,9868
13 Oct 2017 +0,0141 13,9868
12 Oct 2017 -0,0037 13,9727
11 Oct 2017 -0,0022 13,9764
10 Oct 2017 +0,0361 13,9786
09 Oct 2017 -0,1329 13,9425
08 Oct 2017 0,0000 - 14,0754
07 Oct 2017 0,0000 - 14,0754
06 Oct 2017 -0,0320 14,0754
05 Oct 2017 +0,0312 14,1074
04 Oct 2017 +0,0104 14,0762
03 Oct 2017 -0,1131 14,0658
02 Oct 2017 +0,0624 14,1789
01 Oct 2017 0,0000 - 14,1165
30 Sep 2017 0,0000 - 14,1165
29 Sep 2017 -0,1121 14,1165
28 Sep 2017 +0,0034 14,2286
27 Sep 2017 -0,0803 14,2252
26 Sep 2017 -0,0890 14,3055
25 Sep 2017 +0,1125 14,3945
24 Sep 2017 0,0000 - 14,2820
23 Sep 2017 0,0000 - 14,2820
22 Sep 2017 -0,1186 14,2820
21 Sep 2017 +0,0267 14,4006
20 Sep 2017 -0,0880 14,3739
19 Sep 2017 -0,0648 14,4619
18 Sep 2017 +0,0222 14,5267
17 Sep 2017 0,0000 - 14,5045
16 Sep 2017 0,0000 - 14,5045
15 Sep 2017 -0,0629 14,5045
14 Sep 2017 -0,0200 14,5674
13 Sep 2017 -0,0677 14,5874
12 Sep 2017 -0,0152 14,6551
11 Sep 2017 +0,1177 (max) 14,6703
10 Sep 2017 0,0000 - 14,5526
09 Sep 2017 0,0000 - 14,5526
08 Sep 2017 +0,2169 14,5526
07 Sep 2017 -0,0047 14,3357
06 Sep 2017 +0,0077 14,3404
05 Sep 2017 +0,0621 14,3327
04 Sep 2017 +0,0446 14,2706
03 Sep 2017 0,0000 - 14,2260
02 Sep 2017 0,0000 - 14,2260
01 Sep 2017 -0,0941 14,2260
31 Aug 2017 0,0000 - 14,3201
30 Aug 2017 -0,0271 14,3201
29 Aug 2017 +0,0406 14,3472
28 Aug 2017 +0,0263 14,3066
27 Aug 2017 0,0000 - 14,2803
26 Aug 2017 0,0000 - 14,2803
25 Aug 2017 +0,0555 14,2803
24 Aug 2017 +0,0228 14,2248
23 Aug 2017 +0,0134 14,2020
22 Aug 2017 +0,0752 14,1886
21 Aug 2017 +0,0001 14,1134

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Dolarul canadian
1 CAD = 14,6703 (MDL)
Data: 11 Septembrie 2017

Curs minim Dolarul canadian
1 CAD = 13,1948 (MDL)
Data: 12 Februarie 2018

Curs mediu Dolarul canadian
1 CAD = 13,7813 (MDL)

Vezi doar grafic curs dolarul canadian fara tabelul cu date.

Top