Curs dolar neozeelandez BNM - Curs valutar NZD

Grafic evolutie curs Dolar neozeelandez

(28 Mai 2017): 1 NZD = 12,8279 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - 12,8279
27 Mai 2017 0,0000 - 12,8279
26 Mai 2017 -0,0358 12,8279
25 Mai 2017 -0,0392 12,8637
24 Mai 2017 +0,1427 12,9029
23 Mai 2017 +0,0784 12,7602
22 Mai 2017 -0,1049 (min) 12,6818
21 Mai 2017 0,0000 - 12,7867
20 Mai 2017 0,0000 - 12,7867
19 Mai 2017 +0,0293 12,7867
18 Mai 2017 -0,0134 12,7574
17 Mai 2017 -0,1156 12,7708
16 Mai 2017 +0,0982 12,8864
15 Mai 2017 -0,0483 12,7882
14 Mai 2017 0,0000 - 12,8365
13 Mai 2017 0,0000 - 12,8365
12 Mai 2017 -0,2193 12,8365
11 Mai 2017 -0,0091 13,0558
10 Mai 2017 -0,0197 13,0649
09 Mai 2017 0,0000 - 13,0846
08 Mai 2017 0,0000 - 13,0846
07 Mai 2017 0,0000 - 13,0846
06 Mai 2017 0,0000 - 13,0846
05 Mai 2017 -0,1454 13,0846
04 Mai 2017 -0,0134 13,2300
03 Mai 2017 +0,0540 13,2434
02 Mai 2017 -0,0689 13,1894
01 Mai 2017 0,0000 - 13,2583
30 Apr 2017 0,0000 - 13,2583
29 Apr 2017 0,0000 - 13,2583
28 Apr 2017 -0,0652 13,2583
27 Apr 2017 -0,1357 13,3235
26 Apr 2017 -0,0634 13,4592
25 Apr 2017 -0,0084 13,5226
24 Apr 2017 0,0000 - 13,5310
23 Apr 2017 0,0000 - 13,5310
22 Apr 2017 0,0000 - 13,5310
21 Apr 2017 -0,0012 13,5310
20 Apr 2017 -0,0248 13,5322
19 Apr 2017 +0,0412 13,5570
18 Apr 2017 -0,0153 13,5158
17 Apr 2017 0,0000 - 13,5311
16 Apr 2017 0,0000 - 13,5311
15 Apr 2017 0,0000 - 13,5311
14 Apr 2017 +0,1266 13,5311
13 Apr 2017 -0,0515 13,4045
12 Apr 2017 -0,0023 13,4560
11 Apr 2017 -0,0501 13,4583
10 Apr 2017 -0,0329 13,5084
09 Apr 2017 0,0000 - 13,5413
08 Apr 2017 0,0000 - 13,5413
07 Apr 2017 -0,0193 13,5413
06 Apr 2017 -0,0164 13,5606
05 Apr 2017 -0,0418 13,5770
04 Apr 2017 +0,0350 13,6188
03 Apr 2017 -0,0812 13,5838
02 Apr 2017 0,0000 - 13,6650
01 Apr 2017 0,0000 - 13,6650
31 Mar 2017 -0,0102 13,6650
30 Mar 2017 -0,0281 13,6752
29 Mar 2017 -0,0752 13,7033
28 Mar 2017 +0,0560 13,7785
27 Mar 2017 -0,0281 13,7225
26 Mar 2017 0,0000 - 13,7506
25 Mar 2017 0,0000 - 13,7506
24 Mar 2017 -0,0328 13,7506
23 Mar 2017 -0,0832 13,7834
22 Mar 2017 +0,0168 13,8666
21 Mar 2017 +0,0101 13,8498
20 Mar 2017 +0,0031 13,8397
19 Mar 2017 0,0000 - 13,8366
18 Mar 2017 0,0000 - 13,8366
17 Mar 2017 +0,1006 13,8366
16 Mar 2017 +0,0604 13,7360
15 Mar 2017 -0,0752 13,6756
14 Mar 2017 +0,0259 13,7508
13 Mar 2017 +0,0267 13,7249
12 Mar 2017 0,0000 - 13,6982
11 Mar 2017 0,0000 - 13,6982
10 Mar 2017 -0,1794 13,6982
09 Mar 2017 -0,0743 13,8776
08 Mar 2017 0,0000 - 13,9519
07 Mar 2017 -0,0293 13,9519
06 Mar 2017 -0,1642 13,9812
05 Mar 2017 0,0000 - 14,1454
04 Mar 2017 0,0000 - 14,1454
03 Mar 2017 -0,0776 14,1454
02 Mar 2017 -0,1637 14,2230
01 Mar 2017 -0,0026 14,3867
28 Feb 2017 -0,0673 14,3893
27 Feb 2017 +0,0080 14,4566
26 Feb 2017 0,0000 - 14,4486
25 Feb 2017 0,0000 - 14,4486
24 Feb 2017 +0,1192 14,4486
23 Feb 2017 +0,0399 14,3294
22 Feb 2017 -0,0732 14,2895
21 Feb 2017 -0,0448 14,3627
20 Feb 2017 -0,0850 14,4075
19 Feb 2017 0,0000 - 14,4925
18 Feb 2017 0,0000 - 14,4925
17 Feb 2017 +0,1094 14,4925
16 Feb 2017 -0,0142 14,3831
15 Feb 2017 +0,0232 14,3973
14 Feb 2017 +0,0171 14,3741
13 Feb 2017 -0,0077 14,3570
12 Feb 2017 0,0000 - 14,3647
11 Feb 2017 0,0000 - 14,3647
10 Feb 2017 -0,1618 14,3647
09 Feb 2017 +0,0289 14,5265
08 Feb 2017 -0,0587 14,4976
07 Feb 2017 +0,0790 14,5563
06 Feb 2017 -0,1217 14,4773
05 Feb 2017 0,0000 - 14,5990
04 Feb 2017 0,0000 - 14,5990
03 Feb 2017 +0,0346 14,5990
02 Feb 2017 -0,0365 14,5644
01 Feb 2017 +0,0775 (max) 14,6009
31 Ian 2017 -0,0317 14,5234
30 Ian 2017 -0,0298 14,5551
29 Ian 2017 0,0000 - 14,5849
28 Ian 2017 0,0000 - 14,5849
27 Ian 2017 -0,0062 14,5849
26 Ian 2017 +0,0078 14,5911
25 Ian 2017 +0,0985 14,5833
24 Ian 2017 +0,0888 14,4848
23 Ian 2017 -0,0658 14,3960
22 Ian 2017 0,0000 - 14,4618
21 Ian 2017 0,0000 - 14,4618
20 Ian 2017 -0,0444 14,4618
19 Ian 2017 +0,0071 14,5062
18 Ian 2017 +0,2014 14,4991
17 Ian 2017 -0,0752 14,2977
16 Ian 2017 +0,0235 14,3729
15 Ian 2017 0,0000 - 14,3494
14 Ian 2017 0,0000 - 14,3494
13 Ian 2017 +0,2400 14,3494
12 Ian 2017 +0,0509 14,1094
11 Ian 2017 -0,0349 14,0585
10 Ian 2017 -0,0834 14,0934
09 Ian 2017 +0,1219 14,1768
08 Ian 2017 0,0000 - 14,0549
07 Ian 2017 0,0000 - 14,0549
06 Ian 2017 +0,0851 14,0549
05 Ian 2017 +0,0497 13,9698
04 Ian 2017 -0,0598 13,9201
03 Ian 2017 +0,0549 13,9799
02 Ian 2017 +0,0299 13,9250
01 Ian 2017 0,0000 - 13,8951
31 Dec 2016 0,0000 - 13,8951
30 Dec 2016 +0,0366 13,8951
29 Dec 2016 +0,0345 13,8585
28 Dec 2016 -0,0624 13,8240
27 Dec 2016 -0,0610 13,8864
26 Dec 2016 -0,0004 13,9474
25 Dec 2016 0,0000 - 13,9478
24 Dec 2016 0,0000 - 13,9478
23 Dec 2016 -0,0335 13,9478
22 Dec 2016 +0,0590 13,9813
21 Dec 2016 -0,0721 13,9223
20 Dec 2016 -0,1413 13,9944
19 Dec 2016 -0,0385 14,1357
18 Dec 2016 0,0000 - 14,1742
17 Dec 2016 0,0000 - 14,1742
16 Dec 2016 -0,3474 14,1742
15 Dec 2016 +0,0497 14,5216
14 Dec 2016 +0,0510 14,4719
13 Dec 2016 -0,0106 14,4209
12 Dec 2016 -0,0675 14,4315
11 Dec 2016 0,0000 - 14,4990
10 Dec 2016 0,0000 - 14,4990
09 Dec 2016 +0,0936 14,4990
08 Dec 2016 +0,0080 14,4054
07 Dec 2016 +0,0831 14,3974
06 Dec 2016 -0,0441 14,3143
05 Dec 2016 +0,0012 14,3584
04 Dec 2016 0,0000 - 14,3572
03 Dec 2016 0,0000 - 14,3572
02 Dec 2016 -0,1104 14,3572
01 Dec 2016 +0,0786 14,4676
30 Noi 2016 +0,0660 14,3890
29 Noi 2016 +0,0432 14,3230

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Dolar neozeelandez
1 NZD = 14,6009 (MDL)
Data: 01 Februarie 2017

Curs minim Dolar neozeelandez
1 NZD = 12,6818 (MDL)
Data: 22 Mai 2017

Curs mediu Dolar neozeelandez
1 NZD = 13,8866 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top