Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar neozeelandez
Afisare curs NZD - curs valutar Dolar neozeelandez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 NZD | 10,6194 | +0,2606 % | +0,0276 | ||
| 24 Apr 2024 | 1 NZD | 10,5918 | -0,2637 % | -0,0280 | ||
| 23 Apr 2024 | 1 NZD | 10,6198 | +0,2521 % | +0,0267 | ||
| 22 Apr 2024 | 1 NZD | 10,5931 | -0,6574 % | -0,0701 | ||
| 21 Apr 2024 | 1 NZD | 10,6632 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 NZD | 10,6632 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 NZD | 10,6632 | +0,9343 % | +0,0987 | ||
| 18 Apr 2024 | 1 NZD | 10,5645 | +0,7669 % | +0,0804 | ||
| 17 Apr 2024 | 1 NZD | 10,4841 | (min) | -0,6567 % | -0,0693 | |
| 16 Apr 2024 | 1 NZD | 10,5534 | +0,0597 % | +0,0063 | ||
| 15 Apr 2024 | 1 NZD | 10,5471 | -0,1997 % | -0,0211 | ||
| 14 Apr 2024 | 1 NZD | 10,5682 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 NZD | 10,5682 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 NZD | 10,5682 | -1,3884 % | -0,1488 | ||
| 11 Apr 2024 | 1 NZD | 10,7170 | +0,2160 % | +0,0231 | ||
| 10 Apr 2024 | 1 NZD | 10,6939 | +0,2700 % | +0,0288 | ||
| 09 Apr 2024 | 1 NZD | 10,6651 | -0,0881 % | -0,0094 | ||
| 08 Apr 2024 | 1 NZD | 10,6745 | -0,3426 % | -0,0367 | ||
| 07 Apr 2024 | 1 NZD | 10,7112 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 NZD | 10,7112 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 NZD | 10,7112 | +1,1741 % | +0,1243 | ||
| 04 Apr 2024 | 1 NZD | 10,5869 | +0,4755 % | +0,0501 | ||
| 03 Apr 2024 | 1 NZD | 10,5368 | -0,0816 % | -0,0086 | ||
| 02 Apr 2024 | 1 NZD | 10,5454 | +0,2815 % | +0,0296 | ||
| 01 Apr 2024 | 1 NZD | 10,5158 | -0,0390 % | -0,0041 | ||
| 31 Mar 2024 | 1 NZD | 10,5199 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 NZD | 10,5199 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 NZD | 10,5199 | -0,6366 % | -0,0674 | ||
| 28 Mar 2024 | 1 NZD | 10,5873 | -0,6531 % | -0,0696 | ||
| 27 Mar 2024 | 1 NZD | 10,6569 | +0,1005 % | +0,0107 | ||
| 26 Mar 2024 | 1 NZD | 10,6462 | +0,0451 % | +0,0048 | ||
| 25 Mar 2024 | 1 NZD | 10,6414 | -1,2674 % | -0,1366 | ||
| 24 Mar 2024 | 1 NZD | 10,7780 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 NZD | 10,7780 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 NZD | 10,7780 | +0,8355 % | +0,0893 | ||
| 21 Mar 2024 | 1 NZD | 10,6887 | -0,1821 % | -0,0195 | ||
| 20 Mar 2024 | 1 NZD | 10,7082 | -0,6024 % | -0,0649 | ||
| 19 Mar 2024 | 1 NZD | 10,7731 | +0,0715 % | +0,0077 | ||
| 18 Mar 2024 | 1 NZD | 10,7654 | -0,8921 % | -0,0969 | ||
| 17 Mar 2024 | 1 NZD | 10,8623 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 NZD | 10,8623 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 NZD | 10,8623 | +0,1808 % | +0,0196 | ||
| 14 Mar 2024 | 1 NZD | 10,8427 | -0,3273 % | -0,0356 | ||
| 13 Mar 2024 | 1 NZD | 10,8783 | -0,5713 % | -0,0625 | ||
| 12 Mar 2024 | 1 NZD | 10,9408 | +0,1226 % | +0,0134 | ||
| 11 Mar 2024 | 1 NZD | 10,9274 | +0,8109 % | +0,0879 | ||
| 10 Mar 2024 | 1 NZD | 10,8395 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 NZD | 10,8395 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 NZD | 10,8395 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 NZD | 10,8395 | +0,4439 % | +0,0479 | ||
| 06 Mar 2024 | 1 NZD | 10,7916 | -0,3389 % | -0,0367 | ||
| 05 Mar 2024 | 1 NZD | 10,8283 | +0,0370 % | +0,0040 | ||
| 04 Mar 2024 | 1 NZD | 10,8243 | -0,0176 % | -0,0019 | ||
| 03 Mar 2024 | 1 NZD | 10,8262 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 NZD | 10,8262 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 NZD | 10,8262 | -0,4469 % | -0,0486 | ||
| 29 Feb 2024 | 1 NZD | 10,8748 | -1,2091 % | -0,1331 | ||
| 28 Feb 2024 | 1 NZD | 11,0079 | -0,4071 % | -0,0450 | ||
| 27 Feb 2024 | 1 NZD | 11,0529 | -0,3983 % | -0,0442 | ||
| 26 Feb 2024 | 1 NZD | 11,0971 | -0,2364 % | -0,0263 | ||
| 25 Feb 2024 | 1 NZD | 11,1234 | - | (max) | 0,0000 % | 0,0000 |
| 24 Feb 2024 | 1 NZD | 11,1234 | - | (max) | 0,0000 % | 0,0000 |
| 23 Feb 2024 | 1 NZD | 11,1234 | (max) | +0,4116 % | +0,0456 | |
| 22 Feb 2024 | 1 NZD | 11,0778 | +0,3588 % | +0,0396 | ||
| 21 Feb 2024 | 1 NZD | 11,0382 | +0,5804 % | +0,0637 | ||
| 20 Feb 2024 | 1 NZD | 10,9745 | +0,5368 % | +0,0586 | ||
| 19 Feb 2024 | 1 NZD | 10,9159 | +0,3189 % | +0,0347 | ||
| 18 Feb 2024 | 1 NZD | 10,8812 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 NZD | 10,8812 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 NZD | 10,8812 | +0,6010 % | +0,0650 | ||
| 15 Feb 2024 | 1 NZD | 10,8162 | -0,5169 % | -0,0562 | ||
| 14 Feb 2024 | 1 NZD | 10,8724 | -0,3382 % | -0,0369 | ||
| 13 Feb 2024 | 1 NZD | 10,9093 | -0,2451 % | -0,0268 | ||
| 12 Feb 2024 | 1 NZD | 10,9361 | +0,6887 % | +0,0748 | ||
| 11 Feb 2024 | 1 NZD | 10,8613 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 NZD | 10,8613 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 NZD | 10,8613 | -0,2645 % | -0,0288 | ||
| 08 Feb 2024 | 1 NZD | 10,8901 | +0,9988 % | +0,1077 | ||
| 07 Feb 2024 | 1 NZD | 10,7824 | -0,1371 % | -0,0148 | ||
| 06 Feb 2024 | 1 NZD | 10,7972 | -1,5761 % | -0,1729 | ||
| 05 Feb 2024 | 1 NZD | 10,9701 | +1,2983 % | +0,1406 | ||
| 04 Feb 2024 | 1 NZD | 10,8295 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 NZD | 10,8295 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 NZD | 10,8295 | -0,3543 % | -0,0385 | ||
| 01 Feb 2024 | 1 NZD | 10,8680 | +0,0074 % | +0,0008 | ||
| 31 Ian 2024 | 1 NZD | 10,8672 | +0,1899 % | +0,0206 | ||
| 30 Ian 2024 | 1 NZD | 10,8466 | +0,0203 % | +0,0022 | ||
| 29 Ian 2024 | 1 NZD | 10,8444 | -0,1648 % | -0,0179 | ||
| 28 Ian 2024 | 1 NZD | 10,8623 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 NZD | 10,8623 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 NZD | 10,8623 | -0,0534 % | -0,0058 | ||
| 25 Ian 2024 | 1 NZD | 10,8681 | +0,7546 % | +0,0814 | ||
| 24 Ian 2024 | 1 NZD | 10,7867 | -0,7106 % | -0,0772 | ||
| 23 Ian 2024 | 1 NZD | 10,8639 | +0,0424 % | +0,0046 | ||
| 22 Ian 2024 | 1 NZD | 10,8593 | +0,1725 % | +0,0187 | ||
| 21 Ian 2024 | 1 NZD | 10,8406 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 NZD | 10,8406 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 NZD | 10,8406 | +0,2719 % | +0,0294 | ||
| 18 Ian 2024 | 1 NZD | 10,8112 | -0,6889 % | -0,0750 | ||
| 17 Ian 2024 | 1 NZD | 10,8862 | -0,6507 % | -0,0713 | ||
| 16 Ian 2024 | 1 NZD | 10,9575 | -0,8873 % | -0,0981 | ||
| 15 Ian 2024 | 1 NZD | 11,0556 | -0,4036 % | -0,0448 | ||
| 14 Ian 2024 | 1 NZD | 11,1004 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 NZD | 11,1004 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 NZD | 11,1004 | +0,3136 % | +0,0347 | ||
| 11 Ian 2024 | 1 NZD | 11,0657 | -0,0262 % | -0,0029 | ||
| 10 Ian 2024 | 1 NZD | 11,0686 | +0,8510 % | +0,0934 | ||
| 09 Ian 2024 | 1 NZD | 10,9752 | -0,3948 % | -0,0435 | ||
| 08 Ian 2024 | 1 NZD | 11,0187 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 NZD | 11,0187 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 NZD | 11,0187 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 NZD | 11,0187 | +0,5503 % | +0,0603 | ||
| 04 Ian 2024 | 1 NZD | 10,9584 | -0,4723 % | -0,0520 | ||
| 03 Ian 2024 | 1 NZD | 11,0104 | +0,2823 % | +0,0310 | ||
| 02 Ian 2024 | 1 NZD | 10,9794 | -0,5084 % | -0,0561 | ||
| 01 Ian 2024 | 1 NZD | 11,0355 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 NZD | 11,0355 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 NZD | 11,0355 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 NZD | 11,0355 | -0,3171 % | -0,0351 | ||
| 28 Dec 2023 | 1 NZD | 11,0706 | -0,0280 % | -0,0031 | ||
| 27 Dec 2023 | 1 NZD | 11,0737 | -0,0668 % | -0,0074 | ||
| 26 Dec 2023 | 1 NZD | 11,0811 | +0,7895 % | +0,0868 |
Maxime, Minime si Medii: pentru intervalul selectat 25.12.2023 - 25.04.2024
Curs maxim Dolar neozeelandez
1 NZD = 11,1234 (MDL)
Data: 23 Februarie 2024
Curs minim Dolar neozeelandez
1 NZD = 10,4841 (MDL)
Data: 17 Aprilie 2024
Curs mediu Dolar neozeelandez
1 NZD = 10,8334 (MDL)
Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro