Curs dolar neozeelandez BNM - Curs valutar NZD

Grafic evolutie curs Dolar neozeelandez

(20 Feb 2018): 1 NZD = 12,3391 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0438 12,3391
19 Feb 2018 +0,0066 12,3829
18 Feb 2018 0,0000 - 12,3763
17 Feb 2018 0,0000 - 12,3763
16 Feb 2018 +0,1251 12,3763
15 Feb 2018 +0,0601 12,2512
14 Feb 2018 +0,1016 12,1911
13 Feb 2018 +0,0710 12,0895
12 Feb 2018 +0,0406 12,0185
11 Feb 2018 0,0000 - 11,9779
10 Feb 2018 0,0000 - 11,9779
09 Feb 2018 -0,1619 11,9779
08 Feb 2018 +0,0218 12,1398
07 Feb 2018 -0,0188 12,1180
06 Feb 2018 -0,1229 12,1368
05 Feb 2018 +0,0075 12,2597
04 Feb 2018 0,0000 - 12,2522
03 Feb 2018 0,0000 - 12,2522
02 Feb 2018 -0,1204 12,2522
01 Feb 2018 +0,0982 12,3726
31 Ian 2018 -0,0164 12,2744
30 Ian 2018 -0,0285 12,2908
29 Ian 2018 -0,0574 12,3193
28 Ian 2018 0,0000 - 12,3767
27 Ian 2018 0,0000 - 12,3767
26 Ian 2018 -0,0804 12,3767
25 Ian 2018 +0,1288 12,4571
24 Ian 2018 +0,0122 12,3283
23 Ian 2018 +0,0233 12,3161
22 Ian 2018 -0,0545 12,2928
21 Ian 2018 0,0000 - 12,3473
20 Ian 2018 0,0000 - 12,3473
19 Ian 2018 +0,0355 12,3473
18 Ian 2018 -0,0370 12,3118
17 Ian 2018 -0,0514 12,3488
16 Ian 2018 +0,0385 12,4002
15 Ian 2018 +0,0496 12,3617
14 Ian 2018 0,0000 - 12,3121
13 Ian 2018 0,0000 - 12,3121
12 Ian 2018 +0,0067 12,3121
11 Ian 2018 +0,0458 12,3054
10 Ian 2018 +0,0367 12,2596
09 Ian 2018 +0,0514 12,2229
08 Ian 2018 0,0000 - 12,1715
07 Ian 2018 0,0000 - 12,1715
06 Ian 2018 0,0000 - 12,1715
05 Ian 2018 +0,0393 12,1715
04 Ian 2018 -0,0409 12,1322
03 Ian 2018 +0,0012 12,1731
02 Ian 2018 +0,0632 12,1719
01 Ian 2018 0,0000 - 12,1087
31 Dec 2017 0,0000 - 12,1087
30 Dec 2017 0,0000 - 12,1087
29 Dec 2017 +0,0047 12,1087
28 Dec 2017 +0,0684 12,1040
27 Dec 2017 -0,0188 12,0356
26 Dec 2017 +0,0316 12,0544
25 Dec 2017 0,0000 - 12,0228
24 Dec 2017 0,0000 - 12,0228
23 Dec 2017 0,0000 - 12,0228
22 Dec 2017 +0,0651 12,0228
21 Dec 2017 -0,0559 11,9577
20 Dec 2017 +0,0174 12,0136
19 Dec 2017 -0,0585 11,9962
18 Dec 2017 +0,0021 12,0547
17 Dec 2017 0,0000 - 12,0526
16 Dec 2017 0,0000 - 12,0526
15 Dec 2017 +0,0779 12,0526
14 Dec 2017 -0,0279 11,9747
13 Dec 2017 +0,0369 12,0026
12 Dec 2017 +0,1554 11,9657
11 Dec 2017 +0,0439 11,8103
10 Dec 2017 0,0000 - 11,7664
09 Dec 2017 0,0000 - 11,7664
08 Dec 2017 -0,0817 11,7664
07 Dec 2017 +0,0040 11,8481
06 Dec 2017 +0,0492 11,8441
05 Dec 2017 +0,0325 11,7949
04 Dec 2017 +0,0046 11,7624
03 Dec 2017 0,0000 - (min) 11,7578
02 Dec 2017 0,0000 - (min) 11,7578
01 Dec 2017 -0,1142 (min) 11,7578
30 Noi 2017 -0,0584 11,8720
29 Noi 2017 +0,0089 11,9304
28 Noi 2017 +0,0076 11,9215
27 Noi 2017 -0,0883 11,9139
26 Noi 2017 0,0000 - 12,0022
25 Noi 2017 0,0000 - 12,0022
24 Noi 2017 +0,0747 12,0022
23 Noi 2017 +0,0055 11,9275
22 Noi 2017 -0,0739 11,9220
21 Noi 2017 +0,0400 11,9959
20 Noi 2017 -0,1116 11,9559
19 Noi 2017 0,0000 - 12,0675
18 Noi 2017 0,0000 - 12,0675
17 Noi 2017 -0,1330 12,0675
16 Noi 2017 +0,0612 12,2005
15 Noi 2017 -0,0598 12,1393
14 Noi 2017 -0,0167 12,1991
13 Noi 2017 -0,0216 12,2158
12 Noi 2017 0,0000 - 12,2374
11 Noi 2017 0,0000 - 12,2374
10 Noi 2017 +0,0997 12,2374
09 Noi 2017 +0,0439 12,1377
08 Noi 2017 +0,0394 12,0938
07 Noi 2017 -0,0308 12,0544
06 Noi 2017 +0,0446 12,0852
05 Noi 2017 0,0000 - 12,0406
04 Noi 2017 0,0000 - 12,0406
03 Noi 2017 +0,0260 12,0406
02 Noi 2017 +0,1294 12,0146
01 Noi 2017 +0,0205 11,8852
31 Oct 2017 +0,0349 11,8647
30 Oct 2017 -0,0657 11,8298
29 Oct 2017 0,0000 - 11,8955
28 Oct 2017 0,0000 - 11,8955
27 Oct 2017 -0,0115 11,8955
26 Oct 2017 -0,0869 11,9070
25 Oct 2017 -0,0731 11,9939
24 Oct 2017 -0,0233 12,0670
23 Oct 2017 -0,1057 12,0903
22 Oct 2017 0,0000 - 12,1960
21 Oct 2017 0,0000 - 12,1960
20 Oct 2017 -0,1923 12,1960
19 Oct 2017 -0,0768 12,3883
18 Oct 2017 -0,0400 12,4651
17 Oct 2017 +0,0424 12,5051
16 Oct 2017 +0,0503 12,4627
15 Oct 2017 0,0000 - 12,4124
14 Oct 2017 0,0000 - 12,4124
13 Oct 2017 +0,0535 12,4124
12 Oct 2017 -0,0093 12,3589
11 Oct 2017 -0,0562 12,3682
10 Oct 2017 -0,0050 12,4244
09 Oct 2017 -0,1298 12,4294
08 Oct 2017 0,0000 - 12,5592
07 Oct 2017 0,0000 - 12,5592
06 Oct 2017 -0,0659 12,5592
05 Oct 2017 +0,0048 12,6251
04 Oct 2017 -0,0454 12,6203
03 Oct 2017 -0,0534 12,6657
02 Oct 2017 +0,0387 12,7191
01 Oct 2017 0,0000 - 12,6804
30 Sep 2017 0,0000 - 12,6804
29 Sep 2017 -0,0241 12,6804
28 Sep 2017 -0,0093 12,7045
27 Sep 2017 -0,1288 12,7138
26 Sep 2017 -0,0952 12,8426
25 Sep 2017 +0,0446 12,9378
24 Sep 2017 0,0000 - 12,8932
23 Sep 2017 0,0000 - 12,8932
22 Sep 2017 -0,1034 12,8932
21 Sep 2017 +0,1169 12,9966
20 Sep 2017 +0,0017 12,8797
19 Sep 2017 +0,0313 12,8780
18 Sep 2017 +0,0783 12,8467
17 Sep 2017 0,0000 - 12,7684
16 Sep 2017 0,0000 - 12,7684
15 Sep 2017 -0,1238 12,7684
14 Sep 2017 -0,0315 12,8922
13 Sep 2017 +0,0054 12,9237
12 Sep 2017 -0,0677 12,9183
11 Sep 2017 +0,2111 12,9860
10 Sep 2017 0,0000 - 12,7749
09 Sep 2017 0,0000 - 12,7749
08 Sep 2017 -0,0371 12,7749
07 Sep 2017 +0,0395 12,8120
06 Sep 2017 +0,0096 12,7725
05 Sep 2017 +0,0215 12,7629
04 Sep 2017 -0,1791 12,7414
03 Sep 2017 0,0000 - 12,9205
02 Sep 2017 0,0000 - 12,9205
01 Sep 2017 -0,0828 12,9205
31 Aug 2017 0,0000 - 13,0033
30 Aug 2017 +0,0513 13,0033
29 Aug 2017 +0,0257 12,9520
28 Aug 2017 +0,0202 12,9263
27 Aug 2017 0,0000 - 12,9061
26 Aug 2017 0,0000 - 12,9061
25 Aug 2017 -0,0100 12,9061
24 Aug 2017 -0,1020 12,9161
23 Aug 2017 -0,0501 13,0181
22 Aug 2017 -0,0154 13,0682
21 Aug 2017 +0,0704 (max) 13,0836

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Dolar neozeelandez
1 NZD = 13,0836 (MDL)
Data: 21 August 2017

Curs minim Dolar neozeelandez
1 NZD = 11,7578 (MDL)
Data: 01 Decembrie 2017

Curs mediu Dolar neozeelandez
1 NZD = 12,3166 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top