Curs dolar neozeelandez BNM - Curs valutar NZD

Grafic evolutie curs Dolar neozeelandez

(22 Feb 2017): 1 NZD = 14,2895 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 -0,0732 14,2895
21 Feb 2017 -0,0448 14,3627
20 Feb 2017 -0,0850 14,4075
19 Feb 2017 0,0000 - 14,4925
18 Feb 2017 0,0000 - 14,4925
17 Feb 2017 +0,1094 14,4925
16 Feb 2017 -0,0142 14,3831
15 Feb 2017 +0,0232 14,3973
14 Feb 2017 +0,0171 14,3741
13 Feb 2017 -0,0077 14,3570
12 Feb 2017 0,0000 - 14,3647
11 Feb 2017 0,0000 - 14,3647
10 Feb 2017 -0,1618 14,3647
09 Feb 2017 +0,0289 14,5265
08 Feb 2017 -0,0587 14,4976
07 Feb 2017 +0,0790 14,5563
06 Feb 2017 -0,1217 14,4773
05 Feb 2017 0,0000 - 14,5990
04 Feb 2017 0,0000 - 14,5990
03 Feb 2017 +0,0346 14,5990
02 Feb 2017 -0,0365 14,5644
01 Feb 2017 +0,0775 14,6009
31 Ian 2017 -0,0317 14,5234
30 Ian 2017 -0,0298 14,5551
29 Ian 2017 0,0000 - 14,5849
28 Ian 2017 0,0000 - 14,5849
27 Ian 2017 -0,0062 14,5849
26 Ian 2017 +0,0078 14,5911
25 Ian 2017 +0,0985 14,5833
24 Ian 2017 +0,0888 14,4848
23 Ian 2017 -0,0658 14,3960
22 Ian 2017 0,0000 - 14,4618
21 Ian 2017 0,0000 - 14,4618
20 Ian 2017 -0,0444 14,4618
19 Ian 2017 +0,0071 14,5062
18 Ian 2017 +0,2014 14,4991
17 Ian 2017 -0,0752 14,2977
16 Ian 2017 +0,0235 14,3729
15 Ian 2017 0,0000 - 14,3494
14 Ian 2017 0,0000 - 14,3494
13 Ian 2017 +0,2400 14,3494
12 Ian 2017 +0,0509 14,1094
11 Ian 2017 -0,0349 14,0585
10 Ian 2017 -0,0834 14,0934
09 Ian 2017 +0,1219 14,1768
08 Ian 2017 0,0000 - 14,0549
07 Ian 2017 0,0000 - 14,0549
06 Ian 2017 +0,0851 14,0549
05 Ian 2017 +0,0497 13,9698
04 Ian 2017 -0,0598 13,9201
03 Ian 2017 +0,0549 13,9799
02 Ian 2017 +0,0299 13,9250
01 Ian 2017 0,0000 - 13,8951
31 Dec 2016 0,0000 - 13,8951
30 Dec 2016 +0,0366 13,8951
29 Dec 2016 +0,0345 13,8585
28 Dec 2016 -0,0624 (min) 13,8240
27 Dec 2016 -0,0610 13,8864
26 Dec 2016 -0,0004 13,9474
25 Dec 2016 0,0000 - 13,9478
24 Dec 2016 0,0000 - 13,9478
23 Dec 2016 -0,0335 13,9478
22 Dec 2016 +0,0590 13,9813
21 Dec 2016 -0,0721 13,9223
20 Dec 2016 -0,1413 13,9944
19 Dec 2016 -0,0385 14,1357
18 Dec 2016 0,0000 - 14,1742
17 Dec 2016 0,0000 - 14,1742
16 Dec 2016 -0,3474 14,1742
15 Dec 2016 +0,0497 14,5216
14 Dec 2016 +0,0510 14,4719
13 Dec 2016 -0,0106 14,4209
12 Dec 2016 -0,0675 14,4315
11 Dec 2016 0,0000 - 14,4990
10 Dec 2016 0,0000 - 14,4990
09 Dec 2016 +0,0936 14,4990
08 Dec 2016 +0,0080 14,4054
07 Dec 2016 +0,0831 14,3974
06 Dec 2016 -0,0441 14,3143
05 Dec 2016 +0,0012 14,3584
04 Dec 2016 0,0000 - 14,3572
03 Dec 2016 0,0000 - 14,3572
02 Dec 2016 -0,1104 14,3572
01 Dec 2016 +0,0786 14,4676
30 Noi 2016 +0,0660 14,3890
29 Noi 2016 +0,0432 14,3230
28 Noi 2016 +0,1032 14,2798
27 Noi 2016 0,0000 - 14,1766
26 Noi 2016 0,0000 - 14,1766
25 Noi 2016 -0,0857 14,1766
24 Noi 2016 -0,0237 14,2623
23 Noi 2016 +0,0805 14,2860
22 Noi 2016 -0,0285 14,2055
21 Noi 2016 -0,0825 14,2340
20 Noi 2016 0,0000 - 14,3165
19 Noi 2016 0,0000 - 14,3165
18 Noi 2016 +0,1143 14,3165
17 Noi 2016 -0,0757 14,2022
16 Noi 2016 +0,1127 14,2779
15 Noi 2016 -0,1107 14,1652
14 Noi 2016 -0,0907 14,2759
13 Noi 2016 0,0000 - 14,3666
12 Noi 2016 0,0000 - 14,3666
11 Noi 2016 -0,1355 14,3666
10 Noi 2016 -0,0286 14,5021
09 Noi 2016 +0,0053 14,5307
08 Noi 2016 -0,0596 14,5254
07 Noi 2016 -0,0013 14,5850
06 Noi 2016 0,0000 - 14,5863
05 Noi 2016 0,0000 - 14,5863
04 Noi 2016 -0,0072 14,5863
03 Noi 2016 +0,1851 14,5935
02 Noi 2016 +0,0550 14,4084
01 Noi 2016 +0,0428 14,3534
31 Oct 2016 -0,0062 14,3106
30 Oct 2016 0,0000 - 14,3168
29 Oct 2016 0,0000 - 14,3168
28 Oct 2016 -0,0505 14,3168
27 Oct 2016 +0,0692 14,3673
26 Oct 2016 -0,0362 14,2981
25 Oct 2016 -0,0002 14,3343
24 Oct 2016 0,0000 - 14,3345
23 Oct 2016 0,0000 - 14,3345
22 Oct 2016 -0,1227 14,3345
21 Oct 2016 +0,0513 14,4572
20 Oct 2016 +0,0580 14,4059
19 Oct 2016 +0,2080 14,3479
18 Oct 2016 +0,1266 14,1399
17 Oct 2016 +0,0085 14,0133
16 Oct 2016 0,0000 - 14,0048
15 Oct 2016 0,0000 - 14,0048
14 Oct 2016 0,0000 - 14,0048
13 Oct 2016 +0,0172 14,0048
12 Oct 2016 -0,1433 13,9876
11 Oct 2016 -0,0034 14,1309
10 Oct 2016 -0,0364 14,1343
09 Oct 2016 0,0000 - 14,1707
08 Oct 2016 0,0000 - 14,1707
07 Oct 2016 -0,0216 14,1707
06 Oct 2016 -0,2065 14,1923
05 Oct 2016 +0,0055 14,3988
04 Oct 2016 +0,0428 14,3933
03 Oct 2016 +0,0112 14,3505
02 Oct 2016 0,0000 - 14,3393
01 Oct 2016 0,0000 - 14,3393
30 Sep 2016 +0,0241 14,3393
29 Sep 2016 -0,1244 14,3152
28 Sep 2016 +0,0840 14,4396
27 Sep 2016 -0,0305 14,3556
26 Sep 2016 -0,0117 14,3861
25 Sep 2016 0,0000 - 14,3978
24 Sep 2016 -0,1033 14,3978
23 Sep 2016 -0,0072 14,5011
22 Sep 2016 -0,0216 14,5083
21 Sep 2016 +0,0727 14,5299
20 Sep 2016 +0,0117 14,4572
19 Sep 2016 +0,0701 14,4455
18 Sep 2016 0,0000 - 14,3754
17 Sep 2016 0,0000 - 14,3754
16 Sep 2016 -0,0137 14,3754
15 Sep 2016 -0,1296 14,3891
14 Sep 2016 +0,0824 14,5187
13 Sep 2016 -0,1270 14,4363
12 Sep 2016 -0,2133 14,5633
11 Sep 2016 0,0000 - (max) 14,7766
10 Sep 2016 0,0000 - (max) 14,7766
09 Sep 2016 +0,0002 (max) 14,7766
08 Sep 2016 +0,2568 14,7764
07 Sep 2016 +0,0416 14,5196
06 Sep 2016 +0,0779 14,4780
05 Sep 2016 +0,0251 14,4001
04 Sep 2016 0,0000 - 14,3750
03 Sep 2016 0,0000 - 14,3750
02 Sep 2016 -0,0946 14,3750
01 Sep 2016 +0,0113 14,4696
31 Aug 2016 0,0000 - 14,4583
30 Aug 2016 0,0000 - 14,4583
29 Aug 2016 0,0000 - 14,4583
28 Aug 2016 0,0000 - 14,4583
27 Aug 2016 0,0000 - 14,4583
26 Aug 2016 -0,0113 14,4583
25 Aug 2016 -0,0075 14,4696
24 Aug 2016 +0,1526 14,4771
23 Aug 2016 -0,0395 14,3245

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Dolar neozeelandez
1 NZD = 14,7766 (MDL)
Data: 09 Septembrie 2016

Curs minim Dolar neozeelandez
1 NZD = 13,8240 (MDL)
Data: 28 Decembrie 2016

Curs mediu Dolar neozeelandez
1 NZD = 14,3365 (MDL)

Vezi doar grafic curs dolar neozeelandez fara tabelul cu date.

Top