Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs XDR - curs valutar D.S.T. raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1 XDR | 23,6201 | -0,2205 % | -0,0522 | ||
| 22 Apr 2024 | 1 XDR | 23,6723 | -0,1055 % | -0,0250 | ||
| 21 Apr 2024 | 1 XDR | 23,6973 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 XDR | 23,6973 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 XDR | 23,6973 | +0,7680 % | +0,1806 | ||
| 18 Apr 2024 | 1 XDR | 23,5167 | +0,4300 % | +0,1007 | ||
| 17 Apr 2024 | 1 XDR | 23,4160 | +0,1544 % | +0,0361 | ||
| 16 Apr 2024 | 1 XDR | 23,3799 | +0,3558 % | +0,0829 | ||
| 15 Apr 2024 | 1 XDR | 23,2970 | +0,0296 % | +0,0069 | ||
| 14 Apr 2024 | 1 XDR | 23,2901 | - | (min) | 0,0000 % | 0,0000 |
| 13 Apr 2024 | 1 XDR | 23,2901 | - | (min) | 0,0000 % | 0,0000 |
| 12 Apr 2024 | 1 XDR | 23,2901 | (min) | -0,4964 % | -0,1162 | |
| 11 Apr 2024 | 1 XDR | 23,4063 | -0,1715 % | -0,0402 | ||
| 10 Apr 2024 | 1 XDR | 23,4465 | -0,0375 % | -0,0088 | ||
| 09 Apr 2024 | 1 XDR | 23,4553 | -0,2131 % | -0,0501 | ||
| 08 Apr 2024 | 1 XDR | 23,5054 | -0,0659 % | -0,0155 | ||
| 07 Apr 2024 | 1 XDR | 23,5209 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 XDR | 23,5209 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 XDR | 23,5209 | +0,2583 % | +0,0606 | ||
| 04 Apr 2024 | 1 XDR | 23,4603 | +0,3817 % | +0,0892 | ||
| 03 Apr 2024 | 1 XDR | 23,3711 | +0,0809 % | +0,0189 | ||
| 02 Apr 2024 | 1 XDR | 23,3522 | +0,0163 % | +0,0038 | ||
| 01 Apr 2024 | 1 XDR | 23,3484 | -0,0146 % | -0,0034 | ||
| 31 Mar 2024 | 1 XDR | 23,3518 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 XDR | 23,3518 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 XDR | 23,3518 | -0,1065 % | -0,0249 | ||
| 28 Mar 2024 | 1 XDR | 23,3767 | -0,4149 % | -0,0974 | ||
| 27 Mar 2024 | 1 XDR | 23,4741 | -0,1060 % | -0,0249 | ||
| 26 Mar 2024 | 1 XDR | 23,4990 | +0,0856 % | +0,0201 | ||
| 25 Mar 2024 | 1 XDR | 23,4789 | -0,5013 % | -0,1183 | ||
| 24 Mar 2024 | 1 XDR | 23,5972 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 XDR | 23,5972 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 XDR | 23,5972 | +0,3206 % | +0,0754 | ||
| 21 Mar 2024 | 1 XDR | 23,5218 | +0,0796 % | +0,0187 | ||
| 20 Mar 2024 | 1 XDR | 23,5031 | -0,1652 % | -0,0389 | ||
| 19 Mar 2024 | 1 XDR | 23,5420 | +0,1809 % | +0,0425 | ||
| 18 Mar 2024 | 1 XDR | 23,4995 | +0,0217 % | +0,0051 | ||
| 17 Mar 2024 | 1 XDR | 23,4944 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 XDR | 23,4944 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 XDR | 23,4944 | -0,0106 % | -0,0025 | ||
| 14 Mar 2024 | 1 XDR | 23,4969 | -0,2602 % | -0,0613 | ||
| 13 Mar 2024 | 1 XDR | 23,5582 | -0,3915 % | -0,0926 | ||
| 12 Mar 2024 | 1 XDR | 23,6508 | +0,0749 % | +0,0177 | ||
| 11 Mar 2024 | 1 XDR | 23,6331 | +0,0631 % | +0,0149 | ||
| 10 Mar 2024 | 1 XDR | 23,6182 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 XDR | 23,6182 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 XDR | 23,6182 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 XDR | 23,6182 | +0,2122 % | +0,0500 | ||
| 06 Mar 2024 | 1 XDR | 23,5682 | -0,0361 % | -0,0085 | ||
| 05 Mar 2024 | 1 XDR | 23,5767 | +0,0824 % | +0,0194 | ||
| 04 Mar 2024 | 1 XDR | 23,5573 | -0,3123 % | -0,0738 | ||
| 03 Mar 2024 | 1 XDR | 23,6311 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 XDR | 23,6311 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 XDR | 23,6311 | -0,0651 % | -0,0154 | ||
| 29 Feb 2024 | 1 XDR | 23,6465 | -0,3178 % | -0,0754 | ||
| 28 Feb 2024 | 1 XDR | 23,7219 | -0,1982 % | -0,0471 | ||
| 27 Feb 2024 | 1 XDR | 23,7690 | -0,0383 % | -0,0091 | ||
| 26 Feb 2024 | 1 XDR | 23,7781 | -0,1772 % | -0,0422 | ||
| 25 Feb 2024 | 1 XDR | 23,8203 | - | (max) | 0,0000 % | 0,0000 |
| 24 Feb 2024 | 1 XDR | 23,8203 | - | (max) | 0,0000 % | 0,0000 |
| 23 Feb 2024 | 1 XDR | 23,8203 | (max) | +0,2508 % | +0,0596 | |
| 22 Feb 2024 | 1 XDR | 23,7607 | +0,1382 % | +0,0328 | ||
| 21 Feb 2024 | 1 XDR | 23,7279 | +0,1718 % | +0,0407 | ||
| 20 Feb 2024 | 1 XDR | 23,6872 | +0,0676 % | +0,0160 | ||
| 19 Feb 2024 | 1 XDR | 23,6712 | +0,2367 % | +0,0559 | ||
| 18 Feb 2024 | 1 XDR | 23,6153 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 XDR | 23,6153 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 XDR | 23,6153 | +0,4428 % | +0,1041 | ||
| 15 Feb 2024 | 1 XDR | 23,5112 | -0,3171 % | -0,0748 | ||
| 14 Feb 2024 | 1 XDR | 23,5860 | -0,0767 % | -0,0181 | ||
| 13 Feb 2024 | 1 XDR | 23,6041 | -0,0072 % | -0,0017 | ||
| 12 Feb 2024 | 1 XDR | 23,6058 | -0,0800 % | -0,0189 | ||
| 11 Feb 2024 | 1 XDR | 23,6247 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 XDR | 23,6247 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 XDR | 23,6247 | -0,0322 % | -0,0076 | ||
| 08 Feb 2024 | 1 XDR | 23,6323 | +0,1780 % | +0,0420 | ||
| 07 Feb 2024 | 1 XDR | 23,5903 | +0,0165 % | +0,0039 | ||
| 06 Feb 2024 | 1 XDR | 23,5864 | -0,6579 % | -0,1562 | ||
| 05 Feb 2024 | 1 XDR | 23,7426 | +0,4689 % | +0,1108 | ||
| 04 Feb 2024 | 1 XDR | 23,6318 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 XDR | 23,6318 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 XDR | 23,6318 | +0,0275 % | +0,0065 | ||
| 01 Feb 2024 | 1 XDR | 23,6253 | +0,1254 % | +0,0296 | ||
| 31 Ian 2024 | 1 XDR | 23,5957 | +0,0500 % | +0,0118 | ||
| 30 Ian 2024 | 1 XDR | 23,5839 | -0,1938 % | -0,0458 | ||
| 29 Ian 2024 | 1 XDR | 23,6297 | -0,0406 % | -0,0096 | ||
| 28 Ian 2024 | 1 XDR | 23,6393 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 XDR | 23,6393 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 XDR | 23,6393 | -0,0047 % | -0,0011 | ||
| 25 Ian 2024 | 1 XDR | 23,6404 | +0,1008 % | +0,0238 | ||
| 24 Ian 2024 | 1 XDR | 23,6166 | -0,1509 % | -0,0357 | ||
| 23 Ian 2024 | 1 XDR | 23,6523 | +0,1185 % | +0,0280 | ||
| 22 Ian 2024 | 1 XDR | 23,6243 | +0,2231 % | +0,0526 | ||
| 21 Ian 2024 | 1 XDR | 23,5717 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 XDR | 23,5717 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 XDR | 23,5717 | +0,2863 % | +0,0673 | ||
| 18 Ian 2024 | 1 XDR | 23,5044 | -0,2034 % | -0,0479 | ||
| 17 Ian 2024 | 1 XDR | 23,5523 | -0,2668 % | -0,0630 | ||
| 16 Ian 2024 | 1 XDR | 23,6153 | -0,3200 % | -0,0758 | ||
| 15 Ian 2024 | 1 XDR | 23,6911 | -0,2476 % | -0,0588 | ||
| 14 Ian 2024 | 1 XDR | 23,7499 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 XDR | 23,7499 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 XDR | 23,7499 | +0,2279 % | +0,0540 | ||
| 11 Ian 2024 | 1 XDR | 23,6959 | -0,0371 % | -0,0088 | ||
| 10 Ian 2024 | 1 XDR | 23,7047 | +0,5933 % | +0,1398 | ||
| 09 Ian 2024 | 1 XDR | 23,5649 | -0,0267 % | -0,0063 | ||
| 08 Ian 2024 | 1 XDR | 23,5712 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 XDR | 23,5712 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 XDR | 23,5712 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 XDR | 23,5712 | +0,4950 % | +0,1161 | ||
| 04 Ian 2024 | 1 XDR | 23,4551 | -0,0835 % | -0,0196 | ||
| 03 Ian 2024 | 1 XDR | 23,4747 | +0,4772 % | +0,1115 | ||
| 02 Ian 2024 | 1 XDR | 23,3632 | +0,0420 % | +0,0098 | ||
| 01 Ian 2024 | 1 XDR | 23,3534 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 XDR | 23,3534 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 XDR | 23,3534 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 XDR | 23,3534 | -0,5146 % | -0,1208 | ||
| 28 Dec 2023 | 1 XDR | 23,4742 | -0,2236 % | -0,0526 | ||
| 27 Dec 2023 | 1 XDR | 23,5268 | -0,2941 % | -0,0694 | ||
| 26 Dec 2023 | 1 XDR | 23,5962 | +0,4025 % | +0,0946 | ||
| 25 Dec 2023 | 1 XDR | 23,5016 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2023 | 1 XDR | 23,5016 | - | 0,0000 % | 0,0000 |
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro