Curs d.s.t. BNM - Curs valutar XDR

Grafic evolutie curs D.S.T.

(12 Dec 2017): 1 XDR = 24,4186 (MDL)

Data Variatie Valoare (MDL)
12 Dec 2017 +0,0755 24,4186
11 Dec 2017 +0,0163 24,3431
10 Dec 2017 0,0000 - 24,3268
09 Dec 2017 0,0000 - 24,3268
08 Dec 2017 +0,0260 24,3268
07 Dec 2017 -0,0258 24,3008
06 Dec 2017 +0,0013 24,3266
05 Dec 2017 -0,0368 24,3253
04 Dec 2017 +0,0572 24,3621
03 Dec 2017 0,0000 - 24,3049
02 Dec 2017 0,0000 - 24,3049
01 Dec 2017 -0,0351 24,3049
30 Noi 2017 -0,0682 24,3400
29 Noi 2017 -0,1150 24,4082
28 Noi 2017 -0,0188 24,5232
27 Noi 2017 -0,1142 24,5420
26 Noi 2017 0,0000 - 24,6562
25 Noi 2017 0,0000 - 24,6562
24 Noi 2017 +0,0292 24,6562
23 Noi 2017 -0,0077 24,6270
22 Noi 2017 -0,1468 24,6347
21 Noi 2017 -0,0766 24,7815
20 Noi 2017 -0,0050 24,8581
19 Noi 2017 0,0000 - 24,8631
18 Noi 2017 0,0000 - 24,8631
17 Noi 2017 -0,0871 24,8631
16 Noi 2017 +0,0946 24,9502
15 Noi 2017 +0,0732 24,8556
14 Noi 2017 +0,0750 24,7824
13 Noi 2017 +0,0677 24,7074
12 Noi 2017 0,0000 - 24,6397
11 Noi 2017 0,0000 - 24,6397
10 Noi 2017 +0,0764 24,6397
09 Noi 2017 +0,0925 24,5633
08 Noi 2017 -0,0103 24,4708
07 Noi 2017 -0,0311 24,4811
06 Noi 2017 -0,0076 24,5122
05 Noi 2017 0,0000 - 24,5198
04 Noi 2017 0,0000 - 24,5198
03 Noi 2017 +0,0433 24,5198
02 Noi 2017 +0,0870 24,4765
01 Noi 2017 +0,0830 24,3895
31 Oct 2017 +0,0919 24,3065
30 Oct 2017 -0,1956 (min) 24,2146
29 Oct 2017 0,0000 - 24,4102
28 Oct 2017 0,0000 - 24,4102
27 Oct 2017 +0,0273 24,4102
26 Oct 2017 -0,0161 24,3829
25 Oct 2017 +0,0162 24,3990
24 Oct 2017 -0,0680 24,3828
23 Oct 2017 -0,0403 24,4508
22 Oct 2017 0,0000 - 24,4911
21 Oct 2017 0,0000 - 24,4911
20 Oct 2017 +0,0173 24,4911
19 Oct 2017 -0,0331 24,4738
18 Oct 2017 -0,0988 24,5069
17 Oct 2017 -0,0634 24,6057
16 Oct 2017 -0,0137 24,6691
15 Oct 2017 0,0000 - 24,6828
14 Oct 2017 0,0000 - 24,6828
13 Oct 2017 -0,0381 24,6828
12 Oct 2017 +0,0193 24,7209
11 Oct 2017 +0,0057 24,7016
10 Oct 2017 +0,0466 24,6959
09 Oct 2017 -0,0847 24,6493
08 Oct 2017 0,0000 - 24,7340
07 Oct 2017 0,0000 - 24,7340
06 Oct 2017 -0,0671 24,7340
05 Oct 2017 +0,0191 24,8011
04 Oct 2017 -0,0262 24,7820
03 Oct 2017 -0,0826 24,8082
02 Oct 2017 +0,0279 24,8908
01 Oct 2017 0,0000 - 24,8629
30 Sep 2017 0,0000 - 24,8629
29 Sep 2017 +0,0046 24,8629
28 Sep 2017 -0,0739 24,8583
27 Sep 2017 -0,0919 24,9322
26 Sep 2017 -0,0987 25,0241
25 Sep 2017 +0,0902 25,1228
24 Sep 2017 0,0000 - 25,0326
23 Sep 2017 0,0000 - 25,0326
22 Sep 2017 -0,0980 25,0326
21 Sep 2017 +0,0120 25,1306
20 Sep 2017 +0,0186 25,1186
19 Sep 2017 -0,0426 25,1000
18 Sep 2017 +0,0778 25,1426
17 Sep 2017 0,0000 - 25,0648
16 Sep 2017 0,0000 - 25,0648
15 Sep 2017 -0,1170 25,0648
14 Sep 2017 +0,0228 25,1818
13 Sep 2017 -0,1279 25,1590
12 Sep 2017 -0,1000 25,2869
11 Sep 2017 +0,1284 25,3869
10 Sep 2017 0,0000 - 25,2585
09 Sep 2017 0,0000 - 25,2585
08 Sep 2017 +0,0162 25,2585
07 Sep 2017 +0,0603 25,2423
06 Sep 2017 -0,0634 25,1820
05 Sep 2017 +0,0136 25,2454
04 Sep 2017 -0,0600 25,2318
03 Sep 2017 0,0000 - 25,2918
02 Sep 2017 0,0000 - 25,2918
01 Sep 2017 -0,1135 25,2918
31 Aug 2017 0,0000 - 25,4053
30 Aug 2017 +0,0459 25,4053
29 Aug 2017 +0,1042 25,3594
28 Aug 2017 +0,0245 25,2552
27 Aug 2017 0,0000 - 25,2307
26 Aug 2017 0,0000 - 25,2307
25 Aug 2017 +0,0254 25,2307
24 Aug 2017 +0,0253 25,2053
23 Aug 2017 +0,0001 25,1800
22 Aug 2017 +0,0153 25,1799
21 Aug 2017 +0,0840 25,1646
20 Aug 2017 0,0000 - 25,0806
19 Aug 2017 0,0000 - 25,0806
18 Aug 2017 -0,0037 25,0806
17 Aug 2017 -0,0610 25,0843
16 Aug 2017 -0,1201 25,1453
15 Aug 2017 +0,0440 25,2654
14 Aug 2017 -0,0100 25,2214
13 Aug 2017 0,0000 - 25,2314
12 Aug 2017 0,0000 - 25,2314
11 Aug 2017 -0,0178 25,2314
10 Aug 2017 -0,0066 25,2492
09 Aug 2017 -0,0464 25,2558
08 Aug 2017 -0,0873 25,3022
07 Aug 2017 -0,0269 25,3895
06 Aug 2017 0,0000 - 25,4164
05 Aug 2017 0,0000 - 25,4164
04 Aug 2017 -0,0308 25,4164
03 Aug 2017 -0,0825 25,4472
02 Aug 2017 +0,0626 (max) 25,5297
01 Aug 2017 +0,0310 25,4671
31 Iul 2017 -0,0448 25,4361
30 Iul 2017 0,0000 - 25,4809
29 Iul 2017 0,0000 - 25,4809
28 Iul 2017 +0,0588 25,4809
27 Iul 2017 -0,0098 25,4221
26 Iul 2017 -0,0038 25,4319
25 Iul 2017 +0,0310 25,4357
24 Iul 2017 +0,1158 25,4047
23 Iul 2017 0,0000 - 25,2889
22 Iul 2017 0,0000 - 25,2889
21 Iul 2017 -0,0842 25,2889
20 Iul 2017 -0,0005 25,3731
19 Iul 2017 +0,0846 25,3736
18 Iul 2017 +0,0418 25,2890
17 Iul 2017 +0,0232 25,2472
16 Iul 2017 0,0000 - 25,2240
15 Iul 2017 0,0000 - 25,2240
14 Iul 2017 -0,0238 25,2240
13 Iul 2017 +0,0737 25,2478
12 Iul 2017 -0,0329 25,1741
11 Iul 2017 +0,0034 25,2070
10 Iul 2017 +0,0009 25,2036
09 Iul 2017 0,0000 - 25,2027
08 Iul 2017 0,0000 - 25,2027
07 Iul 2017 +0,0733 25,2027
06 Iul 2017 -0,0409 25,1294
05 Iul 2017 -0,0317 25,1703
04 Iul 2017 -0,0687 25,2020
03 Iul 2017 +0,0247 25,2707
02 Iul 2017 0,0000 - 25,2460
01 Iul 2017 0,0000 - 25,2460
30 Iun 2017 -0,0530 25,2460
29 Iun 2017 +0,0376 25,2990
28 Iun 2017 +0,0099 25,2614
27 Iun 2017 -0,0046 25,2515
26 Iun 2017 +0,0247 25,2561
25 Iun 2017 0,0000 - 25,2314
24 Iun 2017 0,0000 - 25,2314
23 Iun 2017 +0,0351 25,2314
22 Iun 2017 +0,0306 25,1963
21 Iun 2017 -0,0470 25,1657
20 Iun 2017 +0,0328 25,2127
19 Iun 2017 +0,0080 25,1799
18 Iun 2017 0,0000 - 25,1719
17 Iun 2017 0,0000 - 25,1719
16 Iun 2017 -0,0056 25,1719
15 Iun 2017 +0,0073 25,1775
14 Iun 2017 -0,0147 25,1702
13 Iun 2017 +0,0177 25,1849

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top