Curs d.s.t. BNM - Curs valutar XDR

Grafic evolutie curs D.S.T.

(19 Feb 2018): 1 XDR = 24,3969 (MDL)

Data Variatie Valoare (MDL)
19 Feb 2018 -0,0630 24,3969
18 Feb 2018 0,0000 - 24,4599
17 Feb 2018 0,0000 - 24,4599
16 Feb 2018 +0,1508 24,4599
15 Feb 2018 +0,0487 24,3091
14 Feb 2018 +0,1325 24,2604
13 Feb 2018 +0,0932 24,1279
12 Feb 2018 +0,0358 24,0347
11 Feb 2018 0,0000 - (min) 23,9989
10 Feb 2018 0,0000 - (min) 23,9989
09 Feb 2018 -0,0668 (min) 23,9989
08 Feb 2018 -0,0575 24,0657
07 Feb 2018 -0,0602 24,1232
06 Feb 2018 -0,1151 24,1834
05 Feb 2018 +0,0050 24,2985
04 Feb 2018 0,0000 - 24,2935
03 Feb 2018 0,0000 - 24,2935
02 Feb 2018 -0,0479 24,2935
01 Feb 2018 +0,0140 24,3414
31 Ian 2018 -0,0039 24,3274
30 Ian 2018 -0,0616 24,3313
29 Ian 2018 -0,0492 24,3929
28 Ian 2018 0,0000 - 24,4421
27 Ian 2018 0,0000 - 24,4421
26 Ian 2018 +0,0587 24,4421
25 Ian 2018 +0,0850 24,3834
24 Ian 2018 -0,0012 24,2984
23 Ian 2018 -0,0362 24,2996
22 Ian 2018 -0,0434 24,3358
21 Ian 2018 0,0000 - 24,3792
20 Ian 2018 0,0000 - 24,3792
19 Ian 2018 +0,0242 24,3792
18 Ian 2018 -0,0723 24,3550
17 Ian 2018 +0,0344 24,4273
16 Ian 2018 -0,0283 24,3929
15 Ian 2018 +0,1641 24,4212
14 Ian 2018 0,0000 - 24,2571
13 Ian 2018 0,0000 - 24,2571
12 Ian 2018 -0,0820 24,2571
11 Ian 2018 +0,0630 24,3391
10 Ian 2018 -0,0764 24,2761
09 Ian 2018 -0,0381 24,3525
08 Ian 2018 0,0000 - 24,3906
07 Ian 2018 0,0000 - 24,3906
06 Ian 2018 0,0000 - 24,3906
05 Ian 2018 +0,0384 24,3906
04 Ian 2018 -0,0569 24,3522
03 Ian 2018 +0,0703 24,4091
02 Ian 2018 +0,0446 24,3388
01 Ian 2018 0,0000 - 24,2942
31 Dec 2017 0,0000 - 24,2942
30 Dec 2017 0,0000 - 24,2942
29 Dec 2017 +0,0285 24,2942
28 Dec 2017 -0,0409 24,2657
27 Dec 2017 -0,0230 24,3066
26 Dec 2017 +0,0041 24,3296
25 Dec 2017 0,0000 - 24,3255
24 Dec 2017 0,0000 - 24,3255
23 Dec 2017 0,0000 - 24,3255
22 Dec 2017 +0,0742 24,3255
21 Dec 2017 +0,0386 24,2513
20 Dec 2017 +0,0224 24,2127
19 Dec 2017 -0,0725 24,1903
18 Dec 2017 -0,1021 24,2628
17 Dec 2017 0,0000 - 24,3649
16 Dec 2017 0,0000 - 24,3649
15 Dec 2017 +0,0498 24,3649
14 Dec 2017 -0,0636 24,3151
13 Dec 2017 -0,0399 24,3787
12 Dec 2017 +0,0755 24,4186
11 Dec 2017 +0,0163 24,3431
10 Dec 2017 0,0000 - 24,3268
09 Dec 2017 0,0000 - 24,3268
08 Dec 2017 +0,0260 24,3268
07 Dec 2017 -0,0258 24,3008
06 Dec 2017 +0,0013 24,3266
05 Dec 2017 -0,0368 24,3253
04 Dec 2017 +0,0572 24,3621
03 Dec 2017 0,0000 - 24,3049
02 Dec 2017 0,0000 - 24,3049
01 Dec 2017 -0,0351 24,3049
30 Noi 2017 -0,0682 24,3400
29 Noi 2017 -0,1150 24,4082
28 Noi 2017 -0,0188 24,5232
27 Noi 2017 -0,1142 24,5420
26 Noi 2017 0,0000 - 24,6562
25 Noi 2017 0,0000 - 24,6562
24 Noi 2017 +0,0292 24,6562
23 Noi 2017 -0,0077 24,6270
22 Noi 2017 -0,1468 24,6347
21 Noi 2017 -0,0766 24,7815
20 Noi 2017 -0,0050 24,8581
19 Noi 2017 0,0000 - 24,8631
18 Noi 2017 0,0000 - 24,8631
17 Noi 2017 -0,0871 24,8631
16 Noi 2017 +0,0946 24,9502
15 Noi 2017 +0,0732 24,8556
14 Noi 2017 +0,0750 24,7824
13 Noi 2017 +0,0677 24,7074
12 Noi 2017 0,0000 - 24,6397
11 Noi 2017 0,0000 - 24,6397
10 Noi 2017 +0,0764 24,6397
09 Noi 2017 +0,0925 24,5633
08 Noi 2017 -0,0103 24,4708
07 Noi 2017 -0,0311 24,4811
06 Noi 2017 -0,0076 24,5122
05 Noi 2017 0,0000 - 24,5198
04 Noi 2017 0,0000 - 24,5198
03 Noi 2017 +0,0433 24,5198
02 Noi 2017 +0,0870 24,4765
01 Noi 2017 +0,0830 24,3895
31 Oct 2017 +0,0919 24,3065
30 Oct 2017 -0,1956 24,2146
29 Oct 2017 0,0000 - 24,4102
28 Oct 2017 0,0000 - 24,4102
27 Oct 2017 +0,0273 24,4102
26 Oct 2017 -0,0161 24,3829
25 Oct 2017 +0,0162 24,3990
24 Oct 2017 -0,0680 24,3828
23 Oct 2017 -0,0403 24,4508
22 Oct 2017 0,0000 - 24,4911
21 Oct 2017 0,0000 - 24,4911
20 Oct 2017 +0,0173 24,4911
19 Oct 2017 -0,0331 24,4738
18 Oct 2017 -0,0988 24,5069
17 Oct 2017 -0,0634 24,6057
16 Oct 2017 -0,0137 24,6691
15 Oct 2017 0,0000 - 24,6828
14 Oct 2017 0,0000 - 24,6828
13 Oct 2017 -0,0381 24,6828
12 Oct 2017 +0,0193 24,7209
11 Oct 2017 +0,0057 24,7016
10 Oct 2017 +0,0466 24,6959
09 Oct 2017 -0,0847 24,6493
08 Oct 2017 0,0000 - 24,7340
07 Oct 2017 0,0000 - 24,7340
06 Oct 2017 -0,0671 24,7340
05 Oct 2017 +0,0191 24,8011
04 Oct 2017 -0,0262 24,7820
03 Oct 2017 -0,0826 24,8082
02 Oct 2017 +0,0279 24,8908
01 Oct 2017 0,0000 - 24,8629
30 Sep 2017 0,0000 - 24,8629
29 Sep 2017 +0,0046 24,8629
28 Sep 2017 -0,0739 24,8583
27 Sep 2017 -0,0919 24,9322
26 Sep 2017 -0,0987 25,0241
25 Sep 2017 +0,0902 25,1228
24 Sep 2017 0,0000 - 25,0326
23 Sep 2017 0,0000 - 25,0326
22 Sep 2017 -0,0980 25,0326
21 Sep 2017 +0,0120 25,1306
20 Sep 2017 +0,0186 25,1186
19 Sep 2017 -0,0426 25,1000
18 Sep 2017 +0,0778 25,1426
17 Sep 2017 0,0000 - 25,0648
16 Sep 2017 0,0000 - 25,0648
15 Sep 2017 -0,1170 25,0648
14 Sep 2017 +0,0228 25,1818
13 Sep 2017 -0,1279 25,1590
12 Sep 2017 -0,1000 25,2869
11 Sep 2017 +0,1284 25,3869
10 Sep 2017 0,0000 - 25,2585
09 Sep 2017 0,0000 - 25,2585
08 Sep 2017 +0,0162 25,2585
07 Sep 2017 +0,0603 25,2423
06 Sep 2017 -0,0634 25,1820
05 Sep 2017 +0,0136 25,2454
04 Sep 2017 -0,0600 25,2318
03 Sep 2017 0,0000 - 25,2918
02 Sep 2017 0,0000 - 25,2918
01 Sep 2017 -0,1135 25,2918
31 Aug 2017 0,0000 - (max) 25,4053
30 Aug 2017 +0,0459 (max) 25,4053
29 Aug 2017 +0,1042 25,3594
28 Aug 2017 +0,0245 25,2552
27 Aug 2017 0,0000 - 25,2307
26 Aug 2017 0,0000 - 25,2307
25 Aug 2017 +0,0254 25,2307
24 Aug 2017 +0,0253 25,2053
23 Aug 2017 +0,0001 25,1800
22 Aug 2017 +0,0153 25,1799
21 Aug 2017 +0,0840 25,1646
20 Aug 2017 0,0000 - 25,0806

Info:

Vezi doar grafic curs d.s.t. fara tabelul cu date.

Top