Curs forint maghiar BNM - Curs valutar HUF

Grafic evolutie curs Forint maghiar

(20 Ian 2017): 100 HUF = 6,9657 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0247 6,9657
19 Ian 2017 -0,0231 6,9904
18 Ian 2017 +0,0596 7,0135
17 Ian 2017 -0,0310 6,9539
16 Ian 2017 -0,0022 6,9849
15 Ian 2017 0,0000 - 6,9871
14 Ian 2017 0,0000 - 6,9871
13 Ian 2017 +0,1431 6,9871
12 Ian 2017 -0,0699 6,8440
11 Ian 2017 +0,0192 6,9139
10 Ian 2017 -0,0631 6,8947
09 Ian 2017 +0,0866 6,9578
08 Ian 2017 0,0000 - 6,8712
07 Ian 2017 0,0000 - 6,8712
06 Ian 2017 +0,0676 6,8712
05 Ian 2017 +0,0529 6,8036
04 Ian 2017 -0,0914 6,7507
03 Ian 2017 +0,0267 6,8421
02 Ian 2017 +0,0712 6,8154
01 Ian 2017 0,0000 - 6,7442
31 Dec 2016 0,0000 - 6,7442
30 Dec 2016 -0,0118 6,7442
29 Dec 2016 -0,0322 6,7560
28 Dec 2016 -0,0002 6,7882
27 Dec 2016 -0,0299 6,7884
26 Dec 2016 -0,0012 6,8183
25 Dec 2016 0,0000 - 6,8195
24 Dec 2016 0,0000 - 6,8195
23 Dec 2016 +0,0348 6,8195
22 Dec 2016 +0,0494 6,7847
21 Dec 2016 -0,0031 6,7353
20 Dec 2016 +0,0097 6,7384
19 Dec 2016 +0,0630 6,7287
18 Dec 2016 0,0000 - (min) 6,6657
17 Dec 2016 0,0000 - (min) 6,6657
16 Dec 2016 -0,1276 (min) 6,6657
15 Dec 2016 +0,0029 6,7933
14 Dec 2016 -0,0104 6,7904
13 Dec 2016 +0,0256 6,8008
12 Dec 2016 -0,1361 6,7752
11 Dec 2016 0,0000 - 6,9113
10 Dec 2016 0,0000 - 6,9113
09 Dec 2016 -0,0043 6,9113
08 Dec 2016 +0,0104 6,9156
07 Dec 2016 +0,0064 6,9052
06 Dec 2016 +0,0338 6,8988
05 Dec 2016 -0,0055 6,8650
04 Dec 2016 0,0000 - 6,8705
03 Dec 2016 0,0000 - 6,8705
02 Dec 2016 -0,0713 6,8705
01 Dec 2016 +0,0382 6,9418
30 Noi 2016 -0,0271 6,9036
29 Noi 2016 -0,0106 6,9307
28 Noi 2016 +0,0495 6,9413
27 Noi 2016 0,0000 - 6,8918
26 Noi 2016 0,0000 - 6,8918
25 Noi 2016 -0,0525 6,8918
24 Noi 2016 -0,0271 6,9443
23 Noi 2016 +0,0173 6,9714
22 Noi 2016 +0,0200 6,9541
21 Noi 2016 -0,0791 6,9341
20 Noi 2016 0,0000 - 7,0132
19 Noi 2016 0,0000 - 7,0132
18 Noi 2016 +0,0830 7,0132
17 Noi 2016 -0,0400 6,9302
16 Noi 2016 +0,0168 6,9702
15 Noi 2016 -0,0260 6,9534
14 Noi 2016 -0,0578 6,9794
13 Noi 2016 0,0000 - 7,0372
12 Noi 2016 0,0000 - 7,0372
11 Noi 2016 -0,1594 7,0372
10 Noi 2016 +0,0329 7,1966
09 Noi 2016 -0,0186 7,1637
08 Noi 2016 -0,0429 7,1823
07 Noi 2016 +0,0380 7,2252
06 Noi 2016 0,0000 - 7,1872
05 Noi 2016 0,0000 - 7,1872
04 Noi 2016 -0,0313 7,1872
03 Noi 2016 +0,0410 7,2185
02 Noi 2016 +0,0492 7,1775
01 Noi 2016 +0,0574 7,1283
31 Oct 2016 -0,0023 7,0709
30 Oct 2016 0,0000 - 7,0732
29 Oct 2016 0,0000 - 7,0732
28 Oct 2016 -0,0034 7,0732
27 Oct 2016 +0,0116 7,0766
26 Oct 2016 -0,0098 7,0650
25 Oct 2016 +0,0092 7,0748
24 Oct 2016 0,0000 - 7,0656
23 Oct 2016 0,0000 - 7,0656
22 Oct 2016 -0,0844 7,0656
21 Oct 2016 +0,0002 7,1500
20 Oct 2016 +0,0050 7,1498
19 Oct 2016 +0,0293 7,1448
18 Oct 2016 -0,0136 7,1155
17 Oct 2016 -0,0222 7,1291
16 Oct 2016 0,0000 - 7,1513
15 Oct 2016 0,0000 - 7,1513
14 Oct 2016 0,0000 - 7,1513
13 Oct 2016 -0,0460 7,1513
12 Oct 2016 -0,0686 7,1973
11 Oct 2016 +0,0187 7,2659
10 Oct 2016 -0,0071 7,2472
09 Oct 2016 0,0000 - 7,2543
08 Oct 2016 0,0000 - 7,2543
07 Oct 2016 +0,0005 7,2543
06 Oct 2016 +0,0775 7,2538
05 Oct 2016 -0,0355 7,1763
04 Oct 2016 +0,0858 7,2118
03 Oct 2016 -0,0495 7,1260
02 Oct 2016 0,0000 - 7,1755
01 Oct 2016 0,0000 - 7,1755
30 Sep 2016 -0,0305 7,1755
29 Sep 2016 -0,0484 7,2060
28 Sep 2016 -0,0045 7,2544
27 Sep 2016 -0,0112 7,2589
26 Sep 2016 -0,0060 7,2701
25 Sep 2016 0,0000 - (max) 7,2761
24 Sep 2016 +0,0307 (max) 7,2761
23 Sep 2016 +0,0849 7,2454
22 Sep 2016 -0,0025 7,1605
21 Sep 2016 -0,0083 7,1630
20 Sep 2016 -0,0079 7,1713
19 Sep 2016 +0,0119 7,1792
18 Sep 2016 0,0000 - 7,1673
17 Sep 2016 0,0000 - 7,1673
16 Sep 2016 +0,0045 7,1673
15 Sep 2016 -0,0096 7,1628
14 Sep 2016 +0,0190 7,1724
13 Sep 2016 -0,0678 7,1534
12 Sep 2016 -0,0244 7,2212
11 Sep 2016 0,0000 - 7,2456
10 Sep 2016 0,0000 - 7,2456
09 Sep 2016 +0,0344 7,2456
08 Sep 2016 +0,0803 7,2112
07 Sep 2016 -0,0092 7,1309
06 Sep 2016 +0,0136 7,1401
05 Sep 2016 +0,0177 7,1265
04 Sep 2016 0,0000 - 7,1088
03 Sep 2016 0,0000 - 7,1088
02 Sep 2016 -0,1127 7,1088
01 Sep 2016 +0,0108 7,2215
31 Aug 2016 0,0000 - 7,2107
30 Aug 2016 0,0000 - 7,2107
29 Aug 2016 0,0000 - 7,2107
28 Aug 2016 0,0000 - 7,2107
27 Aug 2016 0,0000 - 7,2107
26 Aug 2016 +0,0137 7,2107
25 Aug 2016 -0,0156 7,1970
24 Aug 2016 +0,0152 7,2126
23 Aug 2016 -0,0146 7,1974
22 Aug 2016 -0,0015 7,2120
21 Aug 2016 0,0000 - 7,2135
20 Aug 2016 0,0000 - 7,2135
19 Aug 2016 +0,0359 7,2135
18 Aug 2016 -0,0160 7,1776
17 Aug 2016 +0,0603 7,1936
16 Aug 2016 +0,0219 7,1333
15 Aug 2016 +0,0086 7,1114
14 Aug 2016 0,0000 - 7,1028
13 Aug 2016 0,0000 - 7,1028
12 Aug 2016 -0,0116 7,1028
11 Aug 2016 +0,0478 7,1144
10 Aug 2016 +0,0283 7,0666
09 Aug 2016 -0,0520 7,0383
08 Aug 2016 +0,0199 7,0903
07 Aug 2016 0,0000 - 7,0704
06 Aug 2016 0,0000 - 7,0704
05 Aug 2016 -0,0560 7,0704
04 Aug 2016 +0,0052 7,1264
03 Aug 2016 +0,0288 7,1212
02 Aug 2016 +0,0497 7,0924
01 Aug 2016 +0,0249 7,0427
31 Iul 2016 0,0000 - 7,0178
30 Iul 2016 0,0000 - 7,0178
29 Iul 2016 +0,0863 7,0178
28 Iul 2016 -0,0298 6,9315
27 Iul 2016 +0,0012 6,9613
26 Iul 2016 -0,0091 6,9601
25 Iul 2016 +0,0315 6,9692
24 Iul 2016 0,0000 - 6,9377
23 Iul 2016 0,0000 - 6,9377
22 Iul 2016 +0,0207 6,9377
21 Iul 2016 -0,0345 6,9170

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Forint maghiar
100 HUF = 7,2761 (MDL)
Data: 24 Septembrie 2016

Curs minim Forint maghiar
100 HUF = 6,6657 (MDL)
Data: 16 Decembrie 2016

Curs mediu Forint maghiar
100 HUF = 7,0421 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top