Curs forint maghiar BNM - Curs valutar HUF

Grafic evolutie curs Forint maghiar

(20 Feb 2018): 100 HUF = 6,6630 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0420 6,6630
19 Feb 2018 -0,0045 6,7050
18 Feb 2018 0,0000 - 6,7095
17 Feb 2018 0,0000 - 6,7095
16 Feb 2018 +0,0903 6,7095
15 Feb 2018 +0,0001 6,6192
14 Feb 2018 +0,0577 6,6191
13 Feb 2018 +0,0354 6,5614
12 Feb 2018 -0,0081 6,5260
11 Feb 2018 0,0000 - 6,5341
10 Feb 2018 0,0000 - 6,5341
09 Feb 2018 -0,0791 6,5341
08 Feb 2018 -0,0113 6,6132
07 Feb 2018 -0,0571 6,6245
06 Feb 2018 -0,0415 6,6816
05 Feb 2018 +0,0302 6,7231
04 Feb 2018 0,0000 - 6,6929
03 Feb 2018 0,0000 - 6,6929
02 Feb 2018 -0,0079 6,6929
01 Feb 2018 -0,0016 6,7008
31 Ian 2018 -0,0057 6,7024
30 Ian 2018 -0,0237 6,7081
29 Ian 2018 -0,0037 6,7318
28 Ian 2018 0,0000 - 6,7355
27 Ian 2018 0,0000 - 6,7355
26 Ian 2018 +0,0167 6,7355
25 Ian 2018 +0,0656 6,7188
24 Ian 2018 -0,0166 6,6532
23 Ian 2018 -0,0267 6,6698
22 Ian 2018 -0,0170 6,6965
21 Ian 2018 0,0000 - 6,7135
20 Ian 2018 0,0000 - 6,7135
19 Ian 2018 +0,0216 6,7135
18 Ian 2018 -0,0210 6,6919
17 Ian 2018 -0,0405 6,7129
16 Ian 2018 +0,0681 6,7534
15 Ian 2018 +0,0951 6,6853
14 Ian 2018 0,0000 - 6,5902
13 Ian 2018 0,0000 - 6,5902
12 Ian 2018 -0,0169 6,5902
11 Ian 2018 +0,0235 6,6071
10 Ian 2018 -0,0774 6,5836
09 Ian 2018 -0,0173 6,6610
08 Ian 2018 0,0000 - 6,6783
07 Ian 2018 0,0000 - 6,6783
06 Ian 2018 0,0000 - 6,6783
05 Ian 2018 +0,0393 6,6783
04 Ian 2018 -0,0314 6,6390
03 Ian 2018 +0,0626 6,6704
02 Ian 2018 +0,0284 6,6078
01 Ian 2018 0,0000 - 6,5794
31 Dec 2017 0,0000 - 6,5794
30 Dec 2017 0,0000 - 6,5794
29 Dec 2017 +0,0392 6,5794
28 Dec 2017 +0,0115 6,5402
27 Dec 2017 -0,0041 6,5287
26 Dec 2017 +0,0076 6,5328
25 Dec 2017 0,0000 - 6,5252
24 Dec 2017 0,0000 - 6,5252
23 Dec 2017 0,0000 - 6,5252
22 Dec 2017 +0,0432 6,5252
21 Dec 2017 +0,0209 6,4820
20 Dec 2017 +0,0277 6,4611
19 Dec 2017 -0,0203 (min) 6,4334
18 Dec 2017 -0,0333 6,4537
17 Dec 2017 0,0000 - 6,4870
16 Dec 2017 0,0000 - 6,4870
15 Dec 2017 +0,0476 6,4870
14 Dec 2017 -0,0354 6,4394
13 Dec 2017 -0,0123 6,4748
12 Dec 2017 +0,0456 6,4871
11 Dec 2017 -0,0103 6,4415
10 Dec 2017 0,0000 - 6,4518
09 Dec 2017 0,0000 - 6,4518
08 Dec 2017 -0,0040 6,4518
07 Dec 2017 -0,0351 6,4558
06 Dec 2017 -0,0203 6,4909
05 Dec 2017 +0,0045 6,5112
04 Dec 2017 +0,0168 6,5067
03 Dec 2017 0,0000 - 6,4899
02 Dec 2017 0,0000 - 6,4899
01 Dec 2017 -0,0438 6,4899
30 Noi 2017 -0,0478 6,5337
29 Noi 2017 -0,0429 6,5815
28 Noi 2017 +0,0408 6,6244
27 Noi 2017 -0,0015 6,5836
26 Noi 2017 0,0000 - 6,5851
25 Noi 2017 0,0000 - 6,5851
24 Noi 2017 +0,0420 6,5851
23 Noi 2017 -0,0145 6,5431
22 Noi 2017 -0,0628 6,5576
21 Noi 2017 -0,0456 6,6204
20 Noi 2017 +0,0210 6,6660
19 Noi 2017 0,0000 - 6,6450
18 Noi 2017 0,0000 - 6,6450
17 Noi 2017 -0,0548 6,6450
16 Noi 2017 +0,0538 6,6998
15 Noi 2017 +0,0537 6,6460
14 Noi 2017 +0,0220 6,5923
13 Noi 2017 +0,0200 6,5703
12 Noi 2017 0,0000 - 6,5503
11 Noi 2017 0,0000 - 6,5503
10 Noi 2017 +0,0304 6,5503
09 Noi 2017 +0,0236 6,5199
08 Noi 2017 -0,0147 6,4963
07 Noi 2017 -0,0321 6,5110
06 Noi 2017 -0,0011 6,5431
05 Noi 2017 0,0000 - 6,5442
04 Noi 2017 0,0000 - 6,5442
03 Noi 2017 +0,0420 6,5442
02 Noi 2017 +0,0159 6,5022
01 Noi 2017 -0,0003 6,4863
31 Oct 2017 +0,0432 6,4866
30 Oct 2017 -0,1278 6,4434
29 Oct 2017 0,0000 - 6,5712
28 Oct 2017 0,0000 - 6,5712
27 Oct 2017 +0,0007 6,5712
26 Oct 2017 -0,0335 6,5705
25 Oct 2017 +0,0024 6,6040
24 Oct 2017 -0,0379 6,6016
23 Oct 2017 -0,0089 6,6395
22 Oct 2017 0,0000 - 6,6484
21 Oct 2017 0,0000 - 6,6484
20 Oct 2017 +0,0296 6,6484
19 Oct 2017 -0,0210 6,6188
18 Oct 2017 -0,0315 6,6398
17 Oct 2017 +0,0003 6,6713
16 Oct 2017 -0,0159 6,6710
15 Oct 2017 0,0000 - 6,6869
14 Oct 2017 0,0000 - 6,6869
13 Oct 2017 +0,0186 6,6869
12 Oct 2017 +0,0455 6,6683
11 Oct 2017 +0,0319 6,6228
10 Oct 2017 +0,0032 6,5909
09 Oct 2017 -0,0374 6,5877
08 Oct 2017 0,0000 - 6,6251
07 Oct 2017 0,0000 - 6,6251
06 Oct 2017 -0,0281 6,6251
05 Oct 2017 +0,0196 6,6532
04 Oct 2017 -0,0102 6,6336
03 Oct 2017 -0,0414 6,6438
02 Oct 2017 +0,0140 6,6852
01 Oct 2017 0,0000 - 6,6712
30 Sep 2017 0,0000 - 6,6712
29 Sep 2017 +0,0180 6,6712
28 Sep 2017 -0,0335 6,6532
27 Sep 2017 -0,0711 6,6867
26 Sep 2017 -0,0680 6,7578
25 Sep 2017 +0,0573 6,8258
24 Sep 2017 0,0000 - 6,7685
23 Sep 2017 0,0000 - 6,7685
22 Sep 2017 -0,1028 6,7685
21 Sep 2017 +0,0347 6,8713
20 Sep 2017 +0,0239 6,8366
19 Sep 2017 -0,0165 6,8127
18 Sep 2017 +0,0103 6,8292
17 Sep 2017 0,0000 - 6,8189
16 Sep 2017 0,0000 - 6,8189
15 Sep 2017 -0,0614 6,8189
14 Sep 2017 +0,0008 6,8803
13 Sep 2017 -0,0701 6,8795
12 Sep 2017 -0,0450 6,9496
11 Sep 2017 +0,0468 6,9946
10 Sep 2017 0,0000 - 6,9478
09 Sep 2017 0,0000 - 6,9478
08 Sep 2017 +0,0319 6,9478
07 Sep 2017 +0,0128 6,9159
06 Sep 2017 -0,0222 6,9031
05 Sep 2017 -0,0259 6,9253
04 Sep 2017 -0,0207 6,9512
03 Sep 2017 0,0000 - 6,9719
02 Sep 2017 0,0000 - 6,9719
01 Sep 2017 -0,0650 6,9719
31 Aug 2017 0,0000 - (max) 7,0369
30 Aug 2017 +0,0156 (max) 7,0369
29 Aug 2017 +0,0672 7,0213
28 Aug 2017 +0,0038 6,9541
27 Aug 2017 0,0000 - 6,9503
26 Aug 2017 0,0000 - 6,9503
25 Aug 2017 +0,0057 6,9503
24 Aug 2017 +0,0295 6,9446
23 Aug 2017 -0,0089 6,9151
22 Aug 2017 +0,0139 6,9240
21 Aug 2017 +0,0574 6,9101

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Forint maghiar
100 HUF = 7,0369 (MDL)
Data: 30 August 2017

Curs minim Forint maghiar
100 HUF = 6,4334 (MDL)
Data: 19 Decembrie 2017

Curs mediu Forint maghiar
100 HUF = 6,6619 (MDL)

Vezi doar grafic curs forint maghiar fara tabelul cu date.

Top