Curs francul elvetian BNM - Curs valutar CHF

Grafic evolutie curs Francul elvetian

(20 Ian 2017): 1 CHF = 20,0245 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0952 20,0245
19 Ian 2017 -0,0290 20,1197
18 Ian 2017 +0,2098 20,1487
17 Ian 2017 -0,0819 19,9389
16 Ian 2017 -0,0040 20,0208
15 Ian 2017 0,0000 - 20,0248
14 Ian 2017 0,0000 - 20,0248
13 Ian 2017 +0,2781 20,0248
12 Ian 2017 -0,1305 19,7467
11 Ian 2017 +0,0506 19,8772
10 Ian 2017 -0,1228 19,8266
09 Ian 2017 +0,1741 19,9494
08 Ian 2017 0,0000 - 19,7753
07 Ian 2017 0,0000 - 19,7753
06 Ian 2017 +0,1717 19,7753
05 Ian 2017 +0,0566 19,6036
04 Ian 2017 -0,0881 19,5470
03 Ian 2017 -0,0143 19,6351
02 Ian 2017 +0,1363 19,6494
01 Ian 2017 0,0000 - 19,5131
31 Dec 2016 0,0000 - 19,5131
30 Dec 2016 +0,0542 19,5131
29 Dec 2016 -0,0518 (min) 19,4589
28 Dec 2016 -0,1076 19,5107
27 Dec 2016 -0,0861 19,6183
26 Dec 2016 -0,0363 19,7044
25 Dec 2016 0,0000 - 19,7407
24 Dec 2016 0,0000 - 19,7407
23 Dec 2016 +0,0296 19,7407
22 Dec 2016 +0,1025 19,7111
21 Dec 2016 -0,0173 19,6086
20 Dec 2016 +0,0597 19,6259
19 Dec 2016 +0,0794 19,5662
18 Dec 2016 0,0000 - 19,4868
17 Dec 2016 0,0000 - 19,4868
16 Dec 2016 -0,4153 19,4868
15 Dec 2016 +0,0372 19,9021
14 Dec 2016 +0,0388 19,8649
13 Dec 2016 +0,0679 19,8261
12 Dec 2016 -0,2347 19,7582
11 Dec 2016 0,0000 - 19,9929
10 Dec 2016 0,0000 - 19,9929
09 Dec 2016 +0,0291 19,9929
08 Dec 2016 -0,0757 19,9638
07 Dec 2016 +0,0092 20,0395
06 Dec 2016 +0,0080 20,0303
05 Dec 2016 +0,0174 20,0223
04 Dec 2016 0,0000 - 20,0049
03 Dec 2016 0,0000 - 20,0049
02 Dec 2016 +0,0301 20,0049
01 Dec 2016 +0,0009 19,9748
30 Noi 2016 -0,0189 19,9739
29 Noi 2016 -0,0117 19,9928
28 Noi 2016 +0,0837 20,0045
27 Noi 2016 0,0000 - 19,9208
26 Noi 2016 0,0000 - 19,9208
25 Noi 2016 -0,0919 19,9208
24 Noi 2016 +0,0178 20,0127
23 Noi 2016 -0,0197 19,9949
22 Noi 2016 -0,0528 20,0146
21 Noi 2016 -0,1170 20,0674
20 Noi 2016 0,0000 - 20,1844
19 Noi 2016 0,0000 - 20,1844
18 Noi 2016 +0,1281 20,1844
17 Noi 2016 -0,0509 20,0563
16 Noi 2016 +0,0385 20,1072
15 Noi 2016 -0,1149 20,0687
14 Noi 2016 +0,0920 20,1836
13 Noi 2016 0,0000 - 20,0916
12 Noi 2016 0,0000 - 20,0916
11 Noi 2016 -0,2499 20,0916
10 Noi 2016 +0,0270 20,3415
09 Noi 2016 -0,0398 20,3145
08 Noi 2016 -0,1517 20,3543
07 Noi 2016 -0,0107 20,5060
06 Noi 2016 0,0000 - 20,5167
05 Noi 2016 0,0000 - 20,5167
04 Noi 2016 -0,1258 20,5167
03 Noi 2016 +0,2397 20,6425
02 Noi 2016 +0,1098 20,4028
01 Noi 2016 +0,1297 20,2930
31 Oct 2016 -0,0357 20,1633
30 Oct 2016 0,0000 - 20,1990
29 Oct 2016 0,0000 - 20,1990
28 Oct 2016 -0,0004 20,1990
27 Oct 2016 +0,0725 20,1994
26 Oct 2016 -0,0155 20,1269
25 Oct 2016 +0,0089 20,1424
24 Oct 2016 +0,0203 20,1335
23 Oct 2016 0,0000 - 20,1132
22 Oct 2016 -0,1312 20,1132
21 Oct 2016 +0,0276 20,2444
20 Oct 2016 +0,0823 20,2168
19 Oct 2016 +0,0548 20,1345
18 Oct 2016 +0,0243 20,0797
17 Oct 2016 +0,0113 20,0554
16 Oct 2016 0,0000 - 20,0441
15 Oct 2016 0,0000 - 20,0441
14 Oct 2016 0,0000 - 20,0441
13 Oct 2016 -0,0108 20,0441
12 Oct 2016 -0,1343 20,0549
11 Oct 2016 +0,0334 20,1892
10 Oct 2016 -0,0682 20,1558
09 Oct 2016 0,0000 - 20,2240
08 Oct 2016 0,0000 - 20,2240
07 Oct 2016 -0,0206 20,2240
06 Oct 2016 +0,0680 20,2446
05 Oct 2016 -0,1884 20,1766
04 Oct 2016 +0,0756 20,3650
03 Oct 2016 -0,0677 20,2894
02 Oct 2016 0,0000 - 20,3571
01 Oct 2016 0,0000 - 20,3571
30 Sep 2016 +0,0083 20,3571
29 Sep 2016 -0,0840 20,3488
28 Sep 2016 -0,0204 20,4328
27 Sep 2016 +0,0410 20,4532
26 Sep 2016 -0,0124 20,4122
25 Sep 2016 0,0000 - 20,4246
24 Sep 2016 -0,0350 20,4246
23 Sep 2016 +0,1854 20,4596
22 Sep 2016 +0,0438 20,2742
21 Sep 2016 +0,0701 20,2304
20 Sep 2016 -0,1222 20,1603
19 Sep 2016 -0,0356 20,2825
18 Sep 2016 0,0000 - 20,3181
17 Sep 2016 0,0000 - 20,3181
16 Sep 2016 +0,0419 20,3181
15 Sep 2016 -0,0825 20,2762
14 Sep 2016 +0,0696 20,3587
13 Sep 2016 -0,0151 20,2891
12 Sep 2016 -0,1566 20,3042
11 Sep 2016 0,0000 - 20,4608
10 Sep 2016 0,0000 - 20,4608
09 Sep 2016 +0,0371 20,4608
08 Sep 2016 +0,2172 20,4237
07 Sep 2016 -0,0034 20,2065
06 Sep 2016 +0,0339 20,2099
05 Sep 2016 +0,0772 20,1760
04 Sep 2016 0,0000 - 20,0988
03 Sep 2016 0,0000 - 20,0988
02 Sep 2016 -0,3506 20,0988
01 Sep 2016 -0,0362 20,4494
31 Aug 2016 0,0000 - 20,4856
30 Aug 2016 0,0000 - 20,4856
29 Aug 2016 0,0000 - 20,4856
28 Aug 2016 0,0000 - 20,4856
27 Aug 2016 0,0000 - 20,4856
26 Aug 2016 -0,0013 20,4856
25 Aug 2016 -0,0641 20,4869
24 Aug 2016 +0,0307 20,5510
23 Aug 2016 -0,1238 20,5203
22 Aug 2016 +0,0193 (max) 20,6441
21 Aug 2016 0,0000 - 20,6248
20 Aug 2016 0,0000 - 20,6248
19 Aug 2016 +0,1120 20,6248
18 Aug 2016 -0,0272 20,5128
17 Aug 2016 +0,2500 20,5400
16 Aug 2016 +0,0309 20,2900
15 Aug 2016 -0,0183 20,2591
14 Aug 2016 0,0000 - 20,2774
13 Aug 2016 0,0000 - 20,2774
12 Aug 2016 +0,0659 20,2774
11 Aug 2016 +0,0861 20,2115
10 Aug 2016 +0,0121 20,1254
09 Aug 2016 -0,1902 20,1133
08 Aug 2016 +0,0029 20,3035
07 Aug 2016 0,0000 - 20,3006
06 Aug 2016 0,0000 - 20,3006
05 Aug 2016 -0,1347 20,3006
04 Aug 2016 -0,0519 20,4353
03 Aug 2016 +0,0727 20,4872
02 Aug 2016 +0,1097 20,4145
01 Aug 2016 +0,2150 20,3048
31 Iul 2016 0,0000 - 20,0898
30 Iul 2016 0,0000 - 20,0898
29 Iul 2016 +0,1695 20,0898
28 Iul 2016 -0,1392 19,9203
27 Iul 2016 -0,0317 20,0595
26 Iul 2016 -0,0153 20,0912
25 Iul 2016 +0,0434 20,1065
24 Iul 2016 0,0000 - 20,0631
23 Iul 2016 0,0000 - 20,0631
22 Iul 2016 +0,0041 20,0631
21 Iul 2016 -0,0655 20,0590

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Francul elvetian
1 CHF = 20,6441 (MDL)
Data: 22 August 2016

Curs minim Francul elvetian
1 CHF = 19,4589 (MDL)
Data: 29 Decembrie 2016

Curs mediu Francul elvetian
1 CHF = 20,1289 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top