Curs francul elvetian BNM - Curs valutar CHF

Grafic evolutie curs Francul elvetian

(20 Feb 2018): 1 CHF = 18,0084 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0953 18,0084
19 Feb 2018 -0,0217 18,1037
18 Feb 2018 0,0000 - 18,1254
17 Feb 2018 0,0000 - 18,1254
16 Feb 2018 +0,1753 18,1254
15 Feb 2018 +0,0361 17,9501
14 Feb 2018 +0,1173 17,9140
13 Feb 2018 +0,0689 17,7967
12 Feb 2018 +0,1592 17,7278
11 Feb 2018 0,0000 - 17,5686
10 Feb 2018 0,0000 - 17,5686
09 Feb 2018 -0,0841 17,5686
08 Feb 2018 -0,1062 17,6527
07 Feb 2018 -0,0872 17,7589
06 Feb 2018 -0,0867 17,8461
05 Feb 2018 +0,0432 17,9328
04 Feb 2018 0,0000 - 17,8896
03 Feb 2018 0,0000 - 17,8896
02 Feb 2018 -0,0173 17,8896
01 Feb 2018 -0,0233 17,9069
31 Ian 2018 +0,0345 17,9302
30 Ian 2018 -0,0237 17,8957
29 Ian 2018 +0,0842 17,9194
28 Ian 2018 0,0000 - 17,8352
27 Ian 2018 0,0000 - 17,8352
26 Ian 2018 +0,1385 17,8352
25 Ian 2018 +0,1799 17,6967
24 Ian 2018 -0,0250 17,5168
23 Ian 2018 -0,0722 17,5418
22 Ian 2018 -0,0145 17,6140
21 Ian 2018 0,0000 - 17,6285
20 Ian 2018 0,0000 - 17,6285
19 Ian 2018 +0,0740 17,6285
18 Ian 2018 -0,0276 17,5545
17 Ian 2018 -0,1087 17,5821
16 Ian 2018 +0,1382 17,6908
15 Ian 2018 +0,1406 17,5526
14 Ian 2018 0,0000 - 17,4120
13 Ian 2018 0,0000 - 17,4120
12 Ian 2018 -0,0366 17,4120
11 Ian 2018 +0,0674 17,4486
10 Ian 2018 -0,0951 17,3812
09 Ian 2018 -0,0391 17,4763
08 Ian 2018 0,0000 - 17,5154
07 Ian 2018 0,0000 - 17,5154
06 Ian 2018 0,0000 - 17,5154
05 Ian 2018 +0,0260 17,5154
04 Ian 2018 -0,1079 17,4894
03 Ian 2018 +0,0830 17,5973
02 Ian 2018 +0,0616 17,5143
01 Ian 2018 0,0000 - 17,4527
31 Dec 2017 0,0000 - 17,4527
30 Dec 2017 0,0000 - 17,4527
29 Dec 2017 +0,1459 17,4527
28 Dec 2017 -0,0155 17,3068
27 Dec 2017 -0,0498 17,3223
26 Dec 2017 -0,0082 17,3721
25 Dec 2017 0,0000 - 17,3803
24 Dec 2017 0,0000 - 17,3803
23 Dec 2017 0,0000 - 17,3803
22 Dec 2017 +0,0352 17,3803
21 Dec 2017 -0,0572 17,3451
20 Dec 2017 +0,0706 17,4023
19 Dec 2017 -0,0181 17,3317
18 Dec 2017 -0,0964 17,3498
17 Dec 2017 0,0000 - 17,4462
16 Dec 2017 0,0000 - 17,4462
15 Dec 2017 +0,0583 17,4462
14 Dec 2017 -0,0499 17,3879
13 Dec 2017 -0,0203 17,4378
12 Dec 2017 +0,1454 17,4581
11 Dec 2017 -0,0372 17,3127
10 Dec 2017 0,0000 - 17,3499
09 Dec 2017 0,0000 - 17,3499
08 Dec 2017 -0,0275 17,3499
07 Dec 2017 -0,0726 17,3774
06 Dec 2017 -0,0090 17,4500
05 Dec 2017 -0,0279 17,4590
04 Dec 2017 +0,0850 17,4869
03 Dec 2017 0,0000 - 17,4019
02 Dec 2017 0,0000 - 17,4019
01 Dec 2017 -0,0556 17,4019
30 Noi 2017 -0,0698 17,4575
29 Noi 2017 -0,0845 17,5273
28 Noi 2017 -0,0361 17,6118
27 Noi 2017 -0,1102 17,6479
26 Noi 2017 0,0000 - 17,7581
25 Noi 2017 0,0000 - 17,7581
24 Noi 2017 +0,1046 17,7581
23 Noi 2017 +0,0632 17,6535
22 Noi 2017 -0,1346 17,5903
21 Noi 2017 -0,0342 17,7249
20 Noi 2017 -0,0113 17,7591
19 Noi 2017 0,0000 - 17,7704
18 Noi 2017 0,0000 - 17,7704
17 Noi 2017 -0,1374 17,7704
16 Noi 2017 +0,1409 17,9078
15 Noi 2017 +0,0231 17,7669
14 Noi 2017 +0,0419 17,7438
13 Noi 2017 +0,0732 17,7019
12 Noi 2017 0,0000 - 17,6287
11 Noi 2017 0,0000 - 17,6287
10 Noi 2017 +0,0853 17,6287
09 Noi 2017 +0,0423 17,5434
08 Noi 2017 +0,0510 17,5011
07 Noi 2017 -0,0341 17,4501
06 Noi 2017 +0,0152 17,4842
05 Noi 2017 0,0000 - 17,4690
04 Noi 2017 0,0000 - 17,4690
03 Noi 2017 +0,0593 17,4690
02 Noi 2017 +0,0151 17,4097
01 Noi 2017 +0,0400 17,3946
31 Oct 2017 +0,1030 17,3546
30 Oct 2017 -0,2108 (min) 17,2516
29 Oct 2017 0,0000 - 17,4624
28 Oct 2017 0,0000 - 17,4624
27 Oct 2017 +0,0310 17,4624
26 Oct 2017 -0,1243 17,4314
25 Oct 2017 +0,0173 17,5557
24 Oct 2017 -0,1044 17,5384
23 Oct 2017 -0,1277 17,6428
22 Oct 2017 0,0000 - 17,7705
21 Oct 2017 0,0000 - 17,7705
20 Oct 2017 +0,0654 17,7705
19 Oct 2017 -0,0705 17,7051
18 Oct 2017 -0,0622 17,7756
17 Oct 2017 -0,0379 17,8378
16 Oct 2017 -0,0232 17,8757
15 Oct 2017 0,0000 - 17,8989
14 Oct 2017 0,0000 - 17,8989
13 Oct 2017 -0,0672 17,8989
12 Oct 2017 +0,0573 17,9661
11 Oct 2017 -0,0082 17,9088
10 Oct 2017 +0,0185 17,9170
09 Oct 2017 -0,0740 17,8985
08 Oct 2017 0,0000 - 17,9725
07 Oct 2017 0,0000 - 17,9725
06 Oct 2017 -0,1046 17,9725
05 Oct 2017 +0,0264 18,0771
04 Oct 2017 -0,0878 18,0507
03 Oct 2017 -0,0309 18,1385
02 Oct 2017 +0,0634 18,1694
01 Oct 2017 0,0000 - 18,1060
30 Sep 2017 0,0000 - 18,1060
29 Sep 2017 +0,0168 18,1060
28 Sep 2017 -0,0579 18,0892
27 Sep 2017 +0,0247 18,1471
26 Sep 2017 -0,0870 18,1224
25 Sep 2017 +0,0848 18,2094
24 Sep 2017 0,0000 - 18,1246
23 Sep 2017 0,0000 - 18,1246
22 Sep 2017 -0,2315 18,1246
21 Sep 2017 +0,0278 18,3561
20 Sep 2017 -0,0697 18,3283
19 Sep 2017 +0,0112 18,3980
18 Sep 2017 +0,1340 18,3868
17 Sep 2017 0,0000 - 18,2528
16 Sep 2017 0,0000 - 18,2528
15 Sep 2017 -0,1833 18,2528
14 Sep 2017 +0,0016 18,4361
13 Sep 2017 -0,2394 18,4345
12 Sep 2017 -0,0981 18,6739
11 Sep 2017 +0,1448 18,7720
10 Sep 2017 0,0000 - 18,6272
09 Sep 2017 0,0000 - 18,6272
08 Sep 2017 +0,0292 18,6272
07 Sep 2017 +0,0757 18,5980
06 Sep 2017 -0,0573 18,5223
05 Sep 2017 +0,0294 18,5796
04 Sep 2017 -0,0965 18,5502
03 Sep 2017 0,0000 - 18,6467
02 Sep 2017 0,0000 - 18,6467
01 Sep 2017 -0,2577 18,6467
31 Aug 2017 0,0000 - (max) 18,9044
30 Aug 2017 +0,1464 (max) 18,9044
29 Aug 2017 +0,1782 18,7580
28 Aug 2017 +0,0329 18,5798
27 Aug 2017 0,0000 - 18,5469
26 Aug 2017 0,0000 - 18,5469
25 Aug 2017 +0,0928 18,5469
24 Aug 2017 -0,0515 18,4541
23 Aug 2017 +0,0387 18,5056
22 Aug 2017 -0,1054 18,4669
21 Aug 2017 +0,1161 18,5723

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Francul elvetian
1 CHF = 18,9044 (MDL)
Data: 30 August 2017

Curs minim Francul elvetian
1 CHF = 17,2516 (MDL)
Data: 30 Octombrie 2017

Curs mediu Francul elvetian
1 CHF = 17,8206 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top