Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Francul elvetian
Afisare curs CHF - curs valutar Francul elvetian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 CHF | 19,5694 | -0,0807 % | -0,0158 | ||
| 25 Apr 2024 | 1 CHF | 19,5852 | -0,3637 % | -0,0715 | ||
| 24 Apr 2024 | 1 CHF | 19,6567 | -0,2795 % | -0,0551 | ||
| 23 Apr 2024 | 1 CHF | 19,7118 | -0,4887 % | -0,0968 | ||
| 22 Apr 2024 | 1 CHF | 19,8086 | +0,0450 % | +0,0089 | ||
| 21 Apr 2024 | 1 CHF | 19,7997 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 CHF | 19,7997 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 CHF | 19,7997 | +0,9329 % | +0,1830 | ||
| 18 Apr 2024 | 1 CHF | 19,6167 | +0,5330 % | +0,1040 | ||
| 17 Apr 2024 | 1 CHF | 19,5127 | +0,3394 % | +0,0660 | ||
| 16 Apr 2024 | 1 CHF | 19,4467 | +0,3623 % | +0,0702 | ||
| 15 Apr 2024 | 1 CHF | 19,3765 | +0,1877 % | +0,0363 | ||
| 14 Apr 2024 | 1 CHF | 19,3402 | - | (min) | 0,0000 % | 0,0000 |
| 13 Apr 2024 | 1 CHF | 19,3402 | - | (min) | 0,0000 % | 0,0000 |
| 12 Apr 2024 | 1 CHF | 19,3402 | (min) | -0,8937 % | -0,1744 | |
| 11 Apr 2024 | 1 CHF | 19,5146 | -0,2627 % | -0,0514 | ||
| 10 Apr 2024 | 1 CHF | 19,5660 | +0,1433 % | +0,0280 | ||
| 09 Apr 2024 | 1 CHF | 19,5380 | -0,4732 % | -0,0929 | ||
| 08 Apr 2024 | 1 CHF | 19,6309 | +0,3255 % | +0,0637 | ||
| 07 Apr 2024 | 1 CHF | 19,5672 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 CHF | 19,5672 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 CHF | 19,5672 | +0,2002 % | +0,0391 | ||
| 04 Apr 2024 | 1 CHF | 19,5281 | +0,2902 % | +0,0565 | ||
| 03 Apr 2024 | 1 CHF | 19,4716 | -0,4530 % | -0,0886 | ||
| 02 Apr 2024 | 1 CHF | 19,5602 | +0,4349 % | +0,0847 | ||
| 01 Apr 2024 | 1 CHF | 19,4755 | -0,0390 % | -0,0076 | ||
| 31 Mar 2024 | 1 CHF | 19,4831 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 CHF | 19,4831 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 CHF | 19,4831 | +0,1295 % | +0,0252 | ||
| 28 Mar 2024 | 1 CHF | 19,4579 | -0,7787 % | -0,1527 | ||
| 27 Mar 2024 | 1 CHF | 19,6106 | -0,6575 % | -0,1298 | ||
| 26 Mar 2024 | 1 CHF | 19,7404 | +0,2733 % | +0,0538 | ||
| 25 Mar 2024 | 1 CHF | 19,6866 | -0,8556 % | -0,1699 | ||
| 24 Mar 2024 | 1 CHF | 19,8565 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 CHF | 19,8565 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 CHF | 19,8565 | -0,2191 % | -0,0436 | ||
| 21 Mar 2024 | 1 CHF | 19,9001 | -0,1831 % | -0,0365 | ||
| 20 Mar 2024 | 1 CHF | 19,9366 | -0,4767 % | -0,0955 | ||
| 19 Mar 2024 | 1 CHF | 20,0321 | +0,1255 % | +0,0251 | ||
| 18 Mar 2024 | 1 CHF | 20,0070 | -0,1303 % | -0,0261 | ||
| 17 Mar 2024 | 1 CHF | 20,0331 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 CHF | 20,0331 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 CHF | 20,0331 | -0,1779 % | -0,0357 | ||
| 14 Mar 2024 | 1 CHF | 20,0688 | -0,3614 % | -0,0728 | ||
| 13 Mar 2024 | 1 CHF | 20,1416 | -0,3182 % | -0,0643 | ||
| 12 Mar 2024 | 1 CHF | 20,2059 | +0,1800 % | +0,0363 | ||
| 11 Mar 2024 | 1 CHF | 20,1696 | +0,4787 % | +0,0961 | ||
| 10 Mar 2024 | 1 CHF | 20,0735 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 CHF | 20,0735 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 CHF | 20,0735 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 CHF | 20,0735 | +0,2292 % | +0,0459 | ||
| 06 Mar 2024 | 1 CHF | 20,0276 | -0,2818 % | -0,0566 | ||
| 05 Mar 2024 | 1 CHF | 20,0842 | +0,1022 % | +0,0205 | ||
| 04 Mar 2024 | 1 CHF | 20,0637 | -0,7995 % | -0,1617 | ||
| 03 Mar 2024 | 1 CHF | 20,2254 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 CHF | 20,2254 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 CHF | 20,2254 | -0,1634 % | -0,0331 | ||
| 29 Feb 2024 | 1 CHF | 20,2585 | -0,1675 % | -0,0340 | ||
| 28 Feb 2024 | 1 CHF | 20,2925 | -0,2252 % | -0,0458 | ||
| 27 Feb 2024 | 1 CHF | 20,3383 | -0,0796 % | -0,0162 | ||
| 26 Feb 2024 | 1 CHF | 20,3545 | -0,3198 % | -0,0653 | ||
| 25 Feb 2024 | 1 CHF | 20,4198 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 CHF | 20,4198 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 CHF | 20,4198 | +0,3297 % | +0,0671 | ||
| 22 Feb 2024 | 1 CHF | 20,3527 | +0,2492 % | +0,0506 | ||
| 21 Feb 2024 | 1 CHF | 20,3021 | -0,0266 % | -0,0054 | ||
| 20 Feb 2024 | 1 CHF | 20,3075 | +0,0685 % | +0,0139 | ||
| 19 Feb 2024 | 1 CHF | 20,2936 | +0,3734 % | +0,0755 | ||
| 18 Feb 2024 | 1 CHF | 20,2181 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 CHF | 20,2181 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 CHF | 20,2181 | +0,7912 % | +0,1587 | ||
| 15 Feb 2024 | 1 CHF | 20,0594 | -0,7044 % | -0,1423 | ||
| 14 Feb 2024 | 1 CHF | 20,2017 | -0,7331 % | -0,1492 | ||
| 13 Feb 2024 | 1 CHF | 20,3509 | +0,0344 % | +0,0070 | ||
| 12 Feb 2024 | 1 CHF | 20,3439 | -0,2476 % | -0,0505 | ||
| 11 Feb 2024 | 1 CHF | 20,3944 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 CHF | 20,3944 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 CHF | 20,3944 | -0,1767 % | -0,0361 | ||
| 08 Feb 2024 | 1 CHF | 20,4305 | -0,0108 % | -0,0022 | ||
| 07 Feb 2024 | 1 CHF | 20,4327 | -0,2198 % | -0,0450 | ||
| 06 Feb 2024 | 1 CHF | 20,4777 | -1,6190 % | -0,3370 | ||
| 05 Feb 2024 | 1 CHF | 20,8147 | +0,9570 % | +0,1973 | ||
| 04 Feb 2024 | 1 CHF | 20,6174 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 CHF | 20,6174 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 CHF | 20,6174 | +0,1686 % | +0,0347 | ||
| 01 Feb 2024 | 1 CHF | 20,5827 | +0,1143 % | +0,0235 | ||
| 31 Ian 2024 | 1 CHF | 20,5592 | -0,0058 % | -0,0012 | ||
| 30 Ian 2024 | 1 CHF | 20,5604 | +0,0083 % | +0,0017 | ||
| 29 Ian 2024 | 1 CHF | 20,5587 | +0,2130 % | +0,0437 | ||
| 28 Ian 2024 | 1 CHF | 20,5150 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 CHF | 20,5150 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 CHF | 20,5150 | +0,1088 % | +0,0223 | ||
| 25 Ian 2024 | 1 CHF | 20,4927 | +0,4229 % | +0,0863 | ||
| 24 Ian 2024 | 1 CHF | 20,4064 | -0,2493 % | -0,0510 | ||
| 23 Ian 2024 | 1 CHF | 20,4574 | +0,1670 % | +0,0341 | ||
| 22 Ian 2024 | 1 CHF | 20,4233 | -0,2452 % | -0,0502 | ||
| 21 Ian 2024 | 1 CHF | 20,4735 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 CHF | 20,4735 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 CHF | 20,4735 | +0,1311 % | +0,0268 | ||
| 18 Ian 2024 | 1 CHF | 20,4467 | -0,5574 % | -0,1146 | ||
| 17 Ian 2024 | 1 CHF | 20,5613 | -0,7132 % | -0,1477 | ||
| 16 Ian 2024 | 1 CHF | 20,7090 | -0,3062 % | -0,0636 | ||
| 15 Ian 2024 | 1 CHF | 20,7726 | -0,5187 % | -0,1083 | ||
| 14 Ian 2024 | 1 CHF | 20,8809 | - | (max) | 0,0000 % | 0,0000 |
| 13 Ian 2024 | 1 CHF | 20,8809 | - | (max) | 0,0000 % | 0,0000 |
| 12 Ian 2024 | 1 CHF | 20,8809 | (max) | +0,3933 % | +0,0818 | |
| 11 Ian 2024 | 1 CHF | 20,7991 | -0,2121 % | -0,0442 | ||
| 10 Ian 2024 | 1 CHF | 20,8433 | +0,7185 % | +0,1487 | ||
| 09 Ian 2024 | 1 CHF | 20,6946 | -0,1698 % | -0,0352 | ||
| 08 Ian 2024 | 1 CHF | 20,7298 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 CHF | 20,7298 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 CHF | 20,7298 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 CHF | 20,7298 | +0,9383 % | +0,1927 | ||
| 04 Ian 2024 | 1 CHF | 20,5371 | -0,4049 % | -0,0835 | ||
| 03 Ian 2024 | 1 CHF | 20,6206 | -0,7174 % | -0,1490 | ||
| 02 Ian 2024 | 1 CHF | 20,7696 | -0,1865 % | -0,0388 | ||
| 01 Ian 2024 | 1 CHF | 20,8084 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 CHF | 20,8084 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 CHF | 20,8084 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 CHF | 20,8084 | +1,5034 % | +0,3082 | ||
| 28 Dec 2023 | 1 CHF | 20,5002 | +0,1935 % | +0,0396 | ||
| 27 Dec 2023 | 1 CHF | 20,4606 | -0,6941 % | -0,1430 |
Maxime, Minime si Medii: pentru intervalul selectat 26.12.2023 - 26.04.2024
Curs maxim Francul elvetian
1 CHF = 20,8809 (MDL)
Data: 12 Ianuarie 2024
Curs minim Francul elvetian
1 CHF = 19,3402 (MDL)
Data: 12 Aprilie 2024
Curs mediu Francul elvetian
1 CHF = 20,1720 (MDL)
Vezi doar grafic curs francul elvetian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro