Curs francul elvetian BNM - Curs valutar CHF

Grafic evolutie curs Francul elvetian

(28 Mai 2017): 1 CHF = 18,7741 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - 18,7741
27 Mai 2017 0,0000 - 18,7741
26 Mai 2017 +0,0335 18,7741
25 Mai 2017 -0,1191 18,7406
24 Mai 2017 -0,0296 18,8597
23 Mai 2017 +0,0741 18,8893
22 Mai 2017 -0,0754 18,8152
21 Mai 2017 0,0000 - 18,8906
20 Mai 2017 0,0000 - 18,8906
19 Mai 2017 +0,0614 18,8906
18 Mai 2017 +0,0506 18,8292
17 Mai 2017 +0,0995 18,7786
16 Mai 2017 +0,1438 18,6791
15 Mai 2017 -0,0655 (min) 18,5353
14 Mai 2017 0,0000 - 18,6008
13 Mai 2017 0,0000 - 18,6008
12 Mai 2017 -0,0980 18,6008
11 Mai 2017 -0,4654 18,6988
10 Mai 2017 -0,0314 19,1642
09 Mai 2017 0,0000 - 19,1956
08 Mai 2017 0,0000 - 19,1956
07 Mai 2017 0,0000 - 19,1956
06 Mai 2017 0,0000 - 19,1956
05 Mai 2017 -0,1230 19,1956
04 Mai 2017 +0,0554 19,3186
03 Mai 2017 -0,1375 19,2632
02 Mai 2017 +0,0092 19,4007
01 Mai 2017 0,0000 - 19,3915
30 Apr 2017 0,0000 - 19,3915
29 Apr 2017 0,0000 - 19,3915
28 Apr 2017 -0,0067 19,3915
27 Apr 2017 -0,0310 19,3982
26 Apr 2017 +0,0932 19,4292
25 Apr 2017 -0,0207 19,3360
24 Apr 2017 0,0000 - 19,3567
23 Apr 2017 0,0000 - 19,3567
22 Apr 2017 0,0000 - 19,3567
21 Apr 2017 +0,0009 19,3567
20 Apr 2017 +0,1058 19,3558
19 Apr 2017 +0,0291 19,2500
18 Apr 2017 -0,0218 19,2209
17 Apr 2017 0,0000 - 19,2427
16 Apr 2017 0,0000 - 19,2427
15 Apr 2017 0,0000 - 19,2427
14 Apr 2017 +0,0245 19,2427
13 Apr 2017 -0,0183 19,2182
12 Apr 2017 +0,0434 19,2365
11 Apr 2017 -0,0983 19,1931
10 Apr 2017 -0,0578 19,2914
09 Apr 2017 0,0000 - 19,3492
08 Apr 2017 0,0000 - 19,3492
07 Apr 2017 -0,0380 19,3492
06 Apr 2017 -0,0065 19,3872
05 Apr 2017 -0,0098 19,3937
04 Apr 2017 -0,0363 19,4035
03 Apr 2017 -0,1240 19,4398
02 Apr 2017 0,0000 - 19,5638
01 Apr 2017 0,0000 - 19,5638
31 Mar 2017 -0,0277 19,5638
30 Mar 2017 -0,2062 19,5915
29 Mar 2017 -0,0257 19,7977
28 Mar 2017 +0,0932 19,8234
27 Mar 2017 +0,0564 19,7302
26 Mar 2017 0,0000 - 19,6738
25 Mar 2017 0,0000 - 19,6738
24 Mar 2017 -0,0694 19,6738
23 Mar 2017 +0,0042 19,7432
22 Mar 2017 +0,0056 19,7390
21 Mar 2017 -0,0338 19,7334
20 Mar 2017 -0,0619 19,7672
19 Mar 2017 0,0000 - 19,8291
18 Mar 2017 0,0000 - 19,8291
17 Mar 2017 +0,2112 19,8291
16 Mar 2017 -0,0101 19,6179
15 Mar 2017 -0,0368 19,6280
14 Mar 2017 +0,0581 19,6648
13 Mar 2017 +0,0385 19,6067
12 Mar 2017 0,0000 - 19,5682
11 Mar 2017 0,0000 - 19,5682
10 Mar 2017 -0,0091 19,5682
09 Mar 2017 -0,1032 19,5773
08 Mar 2017 0,0000 - 19,6805
07 Mar 2017 +0,0071 19,6805
06 Mar 2017 -0,0099 19,6734
05 Mar 2017 0,0000 - 19,6833
04 Mar 2017 0,0000 - 19,6833
03 Mar 2017 -0,0776 19,6833
02 Mar 2017 -0,1232 19,7609
01 Mar 2017 +0,0221 19,8841
28 Feb 2017 -0,0974 19,8620
27 Feb 2017 +0,1023 19,9594
26 Feb 2017 0,0000 - 19,8571
25 Feb 2017 0,0000 - 19,8571
24 Feb 2017 +0,1290 19,8571
23 Feb 2017 -0,0838 19,7281
22 Feb 2017 -0,1050 19,8119
21 Feb 2017 -0,1366 19,9169
20 Feb 2017 +0,0127 20,0535
19 Feb 2017 0,0000 - 20,0408
18 Feb 2017 0,0000 - 20,0408
17 Feb 2017 +0,1873 20,0408
16 Feb 2017 -0,0940 19,8535
15 Feb 2017 +0,0005 19,9475
14 Feb 2017 +0,0162 19,9470
13 Feb 2017 -0,0161 19,9308
12 Feb 2017 0,0000 - 19,9469
11 Feb 2017 0,0000 - 19,9469
10 Feb 2017 +0,0323 19,9469
09 Feb 2017 +0,0211 19,9146
08 Feb 2017 -0,1207 19,8935
07 Feb 2017 +0,0258 20,0142
06 Feb 2017 -0,1922 19,9884
05 Feb 2017 0,0000 - 20,1806
04 Feb 2017 0,0000 - 20,1806
03 Feb 2017 -0,0133 20,1806
02 Feb 2017 +0,0387 (max) 20,1939
01 Feb 2017 +0,1479 20,1552
31 Ian 2017 -0,0677 20,0073
30 Ian 2017 -0,0822 20,0750
29 Ian 2017 0,0000 - 20,1572
28 Ian 2017 0,0000 - 20,1572
27 Ian 2017 +0,0132 20,1572
26 Ian 2017 -0,0068 20,1440
25 Ian 2017 -0,0152 20,1508
24 Ian 2017 +0,1687 20,1660
23 Ian 2017 -0,0272 19,9973
22 Ian 2017 0,0000 - 20,0245
21 Ian 2017 0,0000 - 20,0245
20 Ian 2017 -0,0952 20,0245
19 Ian 2017 -0,0290 20,1197
18 Ian 2017 +0,2098 20,1487
17 Ian 2017 -0,0819 19,9389
16 Ian 2017 -0,0040 20,0208
15 Ian 2017 0,0000 - 20,0248
14 Ian 2017 0,0000 - 20,0248
13 Ian 2017 +0,2781 20,0248
12 Ian 2017 -0,1305 19,7467
11 Ian 2017 +0,0506 19,8772
10 Ian 2017 -0,1228 19,8266
09 Ian 2017 +0,1741 19,9494
08 Ian 2017 0,0000 - 19,7753
07 Ian 2017 0,0000 - 19,7753
06 Ian 2017 +0,1717 19,7753
05 Ian 2017 +0,0566 19,6036
04 Ian 2017 -0,0881 19,5470
03 Ian 2017 -0,0143 19,6351
02 Ian 2017 +0,1363 19,6494
01 Ian 2017 0,0000 - 19,5131
31 Dec 2016 0,0000 - 19,5131
30 Dec 2016 +0,0542 19,5131
29 Dec 2016 -0,0518 19,4589
28 Dec 2016 -0,1076 19,5107
27 Dec 2016 -0,0861 19,6183
26 Dec 2016 -0,0363 19,7044
25 Dec 2016 0,0000 - 19,7407
24 Dec 2016 0,0000 - 19,7407
23 Dec 2016 +0,0296 19,7407
22 Dec 2016 +0,1025 19,7111
21 Dec 2016 -0,0173 19,6086
20 Dec 2016 +0,0597 19,6259
19 Dec 2016 +0,0794 19,5662
18 Dec 2016 0,0000 - 19,4868
17 Dec 2016 0,0000 - 19,4868
16 Dec 2016 -0,4153 19,4868
15 Dec 2016 +0,0372 19,9021
14 Dec 2016 +0,0388 19,8649
13 Dec 2016 +0,0679 19,8261
12 Dec 2016 -0,2347 19,7582
11 Dec 2016 0,0000 - 19,9929
10 Dec 2016 0,0000 - 19,9929
09 Dec 2016 +0,0291 19,9929
08 Dec 2016 -0,0757 19,9638
07 Dec 2016 +0,0092 20,0395
06 Dec 2016 +0,0080 20,0303
05 Dec 2016 +0,0174 20,0223
04 Dec 2016 0,0000 - 20,0049
03 Dec 2016 0,0000 - 20,0049
02 Dec 2016 +0,0301 20,0049
01 Dec 2016 +0,0009 19,9748
30 Noi 2016 -0,0189 19,9739
29 Noi 2016 -0,0117 19,9928

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Francul elvetian
1 CHF = 20,1939 (MDL)
Data: 02 Februarie 2017

Curs minim Francul elvetian
1 CHF = 18,5353 (MDL)
Data: 15 Mai 2017

Curs mediu Francul elvetian
1 CHF = 19,6195 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top