Curs francul elvetian BNM - Curs valutar CHF

Grafic evolutie curs Francul elvetian

(25 Mar 2017): 1 CHF = 19,6738 (MDL)

Data Variatie Valoare (MDL)
25 Mar 2017 0,0000 - 19,6738
24 Mar 2017 -0,0694 19,6738
23 Mar 2017 +0,0042 19,7432
22 Mar 2017 +0,0056 19,7390
21 Mar 2017 -0,0338 19,7334
20 Mar 2017 -0,0619 19,7672
19 Mar 2017 0,0000 - 19,8291
18 Mar 2017 0,0000 - 19,8291
17 Mar 2017 +0,2112 19,8291
16 Mar 2017 -0,0101 19,6179
15 Mar 2017 -0,0368 19,6280
14 Mar 2017 +0,0581 19,6648
13 Mar 2017 +0,0385 19,6067
12 Mar 2017 0,0000 - 19,5682
11 Mar 2017 0,0000 - 19,5682
10 Mar 2017 -0,0091 19,5682
09 Mar 2017 -0,1032 19,5773
08 Mar 2017 0,0000 - 19,6805
07 Mar 2017 +0,0071 19,6805
06 Mar 2017 -0,0099 19,6734
05 Mar 2017 0,0000 - 19,6833
04 Mar 2017 0,0000 - 19,6833
03 Mar 2017 -0,0776 19,6833
02 Mar 2017 -0,1232 19,7609
01 Mar 2017 +0,0221 19,8841
28 Feb 2017 -0,0974 19,8620
27 Feb 2017 +0,1023 19,9594
26 Feb 2017 0,0000 - 19,8571
25 Feb 2017 0,0000 - 19,8571
24 Feb 2017 +0,1290 19,8571
23 Feb 2017 -0,0838 19,7281
22 Feb 2017 -0,1050 19,8119
21 Feb 2017 -0,1366 19,9169
20 Feb 2017 +0,0127 20,0535
19 Feb 2017 0,0000 - 20,0408
18 Feb 2017 0,0000 - 20,0408
17 Feb 2017 +0,1873 20,0408
16 Feb 2017 -0,0940 19,8535
15 Feb 2017 +0,0005 19,9475
14 Feb 2017 +0,0162 19,9470
13 Feb 2017 -0,0161 19,9308
12 Feb 2017 0,0000 - 19,9469
11 Feb 2017 0,0000 - 19,9469
10 Feb 2017 +0,0323 19,9469
09 Feb 2017 +0,0211 19,9146
08 Feb 2017 -0,1207 19,8935
07 Feb 2017 +0,0258 20,0142
06 Feb 2017 -0,1922 19,9884
05 Feb 2017 0,0000 - 20,1806
04 Feb 2017 0,0000 - 20,1806
03 Feb 2017 -0,0133 20,1806
02 Feb 2017 +0,0387 20,1939
01 Feb 2017 +0,1479 20,1552
31 Ian 2017 -0,0677 20,0073
30 Ian 2017 -0,0822 20,0750
29 Ian 2017 0,0000 - 20,1572
28 Ian 2017 0,0000 - 20,1572
27 Ian 2017 +0,0132 20,1572
26 Ian 2017 -0,0068 20,1440
25 Ian 2017 -0,0152 20,1508
24 Ian 2017 +0,1687 20,1660
23 Ian 2017 -0,0272 19,9973
22 Ian 2017 0,0000 - 20,0245
21 Ian 2017 0,0000 - 20,0245
20 Ian 2017 -0,0952 20,0245
19 Ian 2017 -0,0290 20,1197
18 Ian 2017 +0,2098 20,1487
17 Ian 2017 -0,0819 19,9389
16 Ian 2017 -0,0040 20,0208
15 Ian 2017 0,0000 - 20,0248
14 Ian 2017 0,0000 - 20,0248
13 Ian 2017 +0,2781 20,0248
12 Ian 2017 -0,1305 19,7467
11 Ian 2017 +0,0506 19,8772
10 Ian 2017 -0,1228 19,8266
09 Ian 2017 +0,1741 19,9494
08 Ian 2017 0,0000 - 19,7753
07 Ian 2017 0,0000 - 19,7753
06 Ian 2017 +0,1717 19,7753
05 Ian 2017 +0,0566 19,6036
04 Ian 2017 -0,0881 19,5470
03 Ian 2017 -0,0143 19,6351
02 Ian 2017 +0,1363 19,6494
01 Ian 2017 0,0000 - 19,5131
31 Dec 2016 0,0000 - 19,5131
30 Dec 2016 +0,0542 19,5131
29 Dec 2016 -0,0518 (min) 19,4589
28 Dec 2016 -0,1076 19,5107
27 Dec 2016 -0,0861 19,6183
26 Dec 2016 -0,0363 19,7044
25 Dec 2016 0,0000 - 19,7407
24 Dec 2016 0,0000 - 19,7407
23 Dec 2016 +0,0296 19,7407
22 Dec 2016 +0,1025 19,7111
21 Dec 2016 -0,0173 19,6086
20 Dec 2016 +0,0597 19,6259
19 Dec 2016 +0,0794 19,5662
18 Dec 2016 0,0000 - 19,4868
17 Dec 2016 0,0000 - 19,4868
16 Dec 2016 -0,4153 19,4868
15 Dec 2016 +0,0372 19,9021
14 Dec 2016 +0,0388 19,8649
13 Dec 2016 +0,0679 19,8261
12 Dec 2016 -0,2347 19,7582
11 Dec 2016 0,0000 - 19,9929
10 Dec 2016 0,0000 - 19,9929
09 Dec 2016 +0,0291 19,9929
08 Dec 2016 -0,0757 19,9638
07 Dec 2016 +0,0092 20,0395
06 Dec 2016 +0,0080 20,0303
05 Dec 2016 +0,0174 20,0223
04 Dec 2016 0,0000 - 20,0049
03 Dec 2016 0,0000 - 20,0049
02 Dec 2016 +0,0301 20,0049
01 Dec 2016 +0,0009 19,9748
30 Noi 2016 -0,0189 19,9739
29 Noi 2016 -0,0117 19,9928
28 Noi 2016 +0,0837 20,0045
27 Noi 2016 0,0000 - 19,9208
26 Noi 2016 0,0000 - 19,9208
25 Noi 2016 -0,0919 19,9208
24 Noi 2016 +0,0178 20,0127
23 Noi 2016 -0,0197 19,9949
22 Noi 2016 -0,0528 20,0146
21 Noi 2016 -0,1170 20,0674
20 Noi 2016 0,0000 - 20,1844
19 Noi 2016 0,0000 - 20,1844
18 Noi 2016 +0,1281 20,1844
17 Noi 2016 -0,0509 20,0563
16 Noi 2016 +0,0385 20,1072
15 Noi 2016 -0,1149 20,0687
14 Noi 2016 +0,0920 20,1836
13 Noi 2016 0,0000 - 20,0916
12 Noi 2016 0,0000 - 20,0916
11 Noi 2016 -0,2499 20,0916
10 Noi 2016 +0,0270 20,3415
09 Noi 2016 -0,0398 20,3145
08 Noi 2016 -0,1517 20,3543
07 Noi 2016 -0,0107 20,5060
06 Noi 2016 0,0000 - 20,5167
05 Noi 2016 0,0000 - 20,5167
04 Noi 2016 -0,1258 20,5167
03 Noi 2016 +0,2397 (max) 20,6425
02 Noi 2016 +0,1098 20,4028
01 Noi 2016 +0,1297 20,2930
31 Oct 2016 -0,0357 20,1633
30 Oct 2016 0,0000 - 20,1990
29 Oct 2016 0,0000 - 20,1990
28 Oct 2016 -0,0004 20,1990
27 Oct 2016 +0,0725 20,1994
26 Oct 2016 -0,0155 20,1269
25 Oct 2016 +0,0089 20,1424
24 Oct 2016 +0,0203 20,1335
23 Oct 2016 0,0000 - 20,1132
22 Oct 2016 -0,1312 20,1132
21 Oct 2016 +0,0276 20,2444
20 Oct 2016 +0,0823 20,2168
19 Oct 2016 +0,0548 20,1345
18 Oct 2016 +0,0243 20,0797
17 Oct 2016 +0,0113 20,0554
16 Oct 2016 0,0000 - 20,0441
15 Oct 2016 0,0000 - 20,0441
14 Oct 2016 0,0000 - 20,0441
13 Oct 2016 -0,0108 20,0441
12 Oct 2016 -0,1343 20,0549
11 Oct 2016 +0,0334 20,1892
10 Oct 2016 -0,0682 20,1558
09 Oct 2016 0,0000 - 20,2240
08 Oct 2016 0,0000 - 20,2240
07 Oct 2016 -0,0206 20,2240
06 Oct 2016 +0,0680 20,2446
05 Oct 2016 -0,1884 20,1766
04 Oct 2016 +0,0756 20,3650
03 Oct 2016 -0,0677 20,2894
02 Oct 2016 0,0000 - 20,3571
01 Oct 2016 0,0000 - 20,3571
30 Sep 2016 +0,0083 20,3571
29 Sep 2016 -0,0840 20,3488
28 Sep 2016 -0,0204 20,4328
27 Sep 2016 +0,0410 20,4532
26 Sep 2016 -0,0124 20,4122

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2016 - 25.03.2017

Curs maxim Francul elvetian
1 CHF = 20,6425 (MDL)
Data: 03 Noiembrie 2016

Curs minim Francul elvetian
1 CHF = 19,4589 (MDL)
Data: 29 Decembrie 2016

Curs mediu Francul elvetian
1 CHF = 19,9745 (MDL)

Vezi doar grafic curs francul elvetian fara tabelul cu date.

Top