Curs kuna croata BNM - Curs valutar HRK

Grafic evolutie curs Kuna croata

(28 Mai 2017): 1 HRK = 2,7574 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - 2,7574
27 Mai 2017 0,0000 - 2,7574
26 Mai 2017 +0,0011 2,7574
25 Mai 2017 -0,0161 2,7563
24 Mai 2017 +0,0033 2,7724
23 Mai 2017 +0,0082 2,7691
22 Mai 2017 +0,0032 2,7609
21 Mai 2017 0,0000 - 2,7577
20 Mai 2017 0,0000 - 2,7577
19 Mai 2017 -0,0109 2,7577
18 Mai 2017 +0,0017 2,7686
17 Mai 2017 +0,0158 2,7669
16 Mai 2017 +0,0169 2,7511
15 Mai 2017 -0,0105 (min) 2,7342
14 Mai 2017 0,0000 - 2,7447
13 Mai 2017 0,0000 - 2,7447
12 Mai 2017 -0,0126 2,7447
11 Mai 2017 -0,0397 2,7573
10 Mai 2017 +0,0023 2,7970
09 Mai 2017 0,0000 - 2,7947
08 Mai 2017 0,0000 - 2,7947
07 Mai 2017 0,0000 - 2,7947
06 Mai 2017 0,0000 - 2,7947
05 Mai 2017 -0,0076 2,7947
04 Mai 2017 -0,0008 2,8023
03 Mai 2017 -0,0102 2,8031
02 Mai 2017 +0,0090 2,8133
01 Mai 2017 0,0000 - 2,8043
30 Apr 2017 0,0000 - 2,8043
29 Apr 2017 0,0000 - 2,8043
28 Apr 2017 -0,0096 2,8043
27 Apr 2017 -0,0077 2,8139
26 Apr 2017 +0,0508 2,8216
25 Apr 2017 -0,0114 2,7708
24 Apr 2017 0,0000 - 2,7822
23 Apr 2017 0,0000 - 2,7822
22 Apr 2017 0,0000 - 2,7822
21 Apr 2017 +0,0036 2,7822
20 Apr 2017 +0,0144 2,7786
19 Apr 2017 -0,0004 2,7642
18 Apr 2017 -0,0031 2,7646
17 Apr 2017 0,0000 - 2,7677
16 Apr 2017 0,0000 - 2,7677
15 Apr 2017 0,0000 - 2,7677
14 Apr 2017 +0,0087 2,7677
13 Apr 2017 -0,0126 2,7590
12 Apr 2017 +0,0144 2,7716
11 Apr 2017 -0,0107 2,7572
10 Apr 2017 -0,0078 2,7679
09 Apr 2017 0,0000 - 2,7757
08 Apr 2017 0,0000 - 2,7757
07 Apr 2017 -0,0087 2,7757
06 Apr 2017 +0,0008 2,7844
05 Apr 2017 -0,0067 2,7836
04 Apr 2017 -0,0015 2,7903
03 Apr 2017 -0,0148 2,7918
02 Apr 2017 0,0000 - 2,8066
01 Apr 2017 0,0000 - 2,8066
31 Mar 2017 -0,0177 2,8066
30 Mar 2017 -0,0266 2,8243
29 Mar 2017 -0,0035 2,8509
28 Mar 2017 +0,0043 2,8544
27 Mar 2017 +0,0101 2,8501
26 Mar 2017 0,0000 - 2,8400
25 Mar 2017 0,0000 - 2,8400
24 Mar 2017 -0,0152 2,8400
23 Mar 2017 -0,0125 2,8552
22 Mar 2017 +0,0099 2,8677
21 Mar 2017 +0,0024 2,8578
20 Mar 2017 -0,0037 2,8554
19 Mar 2017 0,0000 - 2,8591
18 Mar 2017 0,0000 - 2,8591
17 Mar 2017 +0,0289 2,8591
16 Mar 2017 -0,0038 2,8302
15 Mar 2017 -0,0156 2,8340
14 Mar 2017 +0,0119 2,8496
13 Mar 2017 +0,0161 2,8377
12 Mar 2017 0,0000 - 2,8216
11 Mar 2017 0,0000 - 2,8216
10 Mar 2017 -0,0132 2,8216
09 Mar 2017 -0,0034 2,8348
08 Mar 2017 0,0000 - 2,8382
07 Mar 2017 +0,0078 2,8382
06 Mar 2017 +0,0054 2,8304
05 Mar 2017 0,0000 - 2,8250
04 Mar 2017 0,0000 - 2,8250
03 Mar 2017 -0,0078 2,8250
02 Mar 2017 -0,0149 2,8328
01 Mar 2017 -0,0017 2,8477
28 Feb 2017 -0,0109 2,8494
27 Feb 2017 +0,0141 2,8603
26 Feb 2017 0,0000 - 2,8462
25 Feb 2017 0,0000 - 2,8462
24 Feb 2017 +0,0275 2,8462
23 Feb 2017 -0,0113 2,8187
22 Feb 2017 -0,0212 2,8300
21 Feb 2017 -0,0130 2,8512
20 Feb 2017 +0,0008 2,8642
19 Feb 2017 0,0000 - 2,8634
18 Feb 2017 0,0000 - 2,8634
17 Feb 2017 +0,0279 2,8634
16 Feb 2017 -0,0194 2,8355
15 Feb 2017 -0,0037 2,8549
14 Feb 2017 +0,0088 2,8586
13 Feb 2017 -0,0011 2,8498
12 Feb 2017 0,0000 - 2,8509
11 Feb 2017 0,0000 - 2,8509
10 Feb 2017 +0,0099 2,8509
09 Feb 2017 -0,0088 2,8410
08 Feb 2017 -0,0212 2,8498
07 Feb 2017 -0,0057 2,8710
06 Feb 2017 -0,0163 2,8767
05 Feb 2017 0,0000 - (max) 2,8930
04 Feb 2017 0,0000 - (max) 2,8930
03 Feb 2017 +0,0036 (max) 2,8930
02 Feb 2017 +0,0148 2,8894
01 Feb 2017 +0,0162 2,8746
31 Ian 2017 -0,0094 2,8584
30 Ian 2017 -0,0146 2,8678
29 Ian 2017 0,0000 - 2,8824
28 Ian 2017 0,0000 - 2,8824
27 Ian 2017 -0,0011 2,8824
26 Ian 2017 -0,0002 2,8835
25 Ian 2017 +0,0032 2,8837
24 Ian 2017 +0,0263 2,8805
23 Ian 2017 -0,0011 2,8542
22 Ian 2017 0,0000 - 2,8553
21 Ian 2017 0,0000 - 2,8553
20 Ian 2017 -0,0057 2,8553
19 Ian 2017 -0,0045 2,8610
18 Ian 2017 +0,0274 2,8655
17 Ian 2017 -0,0168 2,8381
16 Ian 2017 +0,0036 2,8549
15 Ian 2017 0,0000 - 2,8513
14 Ian 2017 0,0000 - 2,8513
13 Ian 2017 +0,0465 2,8513
12 Ian 2017 -0,0143 2,8048
11 Ian 2017 +0,0130 2,8191
10 Ian 2017 -0,0135 2,8061
09 Ian 2017 +0,0235 2,8196
08 Ian 2017 0,0000 - 2,7961
07 Ian 2017 0,0000 - 2,7961
06 Ian 2017 +0,0230 2,7961
05 Ian 2017 +0,0101 2,7731
04 Ian 2017 -0,0422 2,7630
03 Ian 2017 +0,0110 2,8052
02 Ian 2017 +0,0308 2,7942
01 Ian 2017 0,0000 - 2,7634
31 Dec 2016 0,0000 - 2,7634
30 Dec 2016 +0,0016 2,7634
29 Dec 2016 -0,0159 2,7618
28 Dec 2016 -0,0115 2,7777
27 Dec 2016 -0,0122 2,7892
26 Dec 2016 -0,0062 2,8014
25 Dec 2016 0,0000 - 2,8076
24 Dec 2016 0,0000 - 2,8076
23 Dec 2016 +0,0114 2,8076
22 Dec 2016 +0,0132 2,7962
21 Dec 2016 -0,0067 2,7830
20 Dec 2016 +0,0002 2,7897
19 Dec 2016 +0,0137 2,7895
18 Dec 2016 0,0000 - 2,7758
17 Dec 2016 0,0000 - 2,7758
16 Dec 2016 -0,0657 2,7758
15 Dec 2016 +0,0057 2,8415
14 Dec 2016 +0,0033 2,8358
13 Dec 2016 +0,0081 2,8325
12 Dec 2016 -0,0561 2,8244
11 Dec 2016 0,0000 - 2,8805
10 Dec 2016 0,0000 - 2,8805
09 Dec 2016 +0,0107 2,8805
08 Dec 2016 -0,0080 2,8698
07 Dec 2016 +0,0066 2,8778
06 Dec 2016 +0,0131 2,8712
05 Dec 2016 +0,0028 2,8581
04 Dec 2016 0,0000 - 2,8553
03 Dec 2016 0,0000 - 2,8553
02 Dec 2016 -0,0089 2,8553
01 Dec 2016 +0,0132 2,8642
30 Noi 2016 -0,0024 2,8510
29 Noi 2016 +0,0029 2,8534

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Kuna croata
1 HRK = 2,8930 (MDL)
Data: 03 Februarie 2017

Curs minim Kuna croata
1 HRK = 2,7342 (MDL)
Data: 15 Mai 2017

Curs mediu Kuna croata
1 HRK = 2,8191 (MDL)

Vezi doar grafic curs kuna croata fara tabelul cu date.

Top