Curs lari georgian BNM - Curs valutar GEL

Grafic evolutie curs Lari georgian

(20 Feb 2018): 1 GEL = 6,7599 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0203 6,7599
19 Feb 2018 -0,0429 6,7802
18 Feb 2018 0,0000 - 6,8231
17 Feb 2018 0,0000 - 6,8231
16 Feb 2018 -0,0324 6,8231
15 Feb 2018 -0,0010 6,8555
14 Feb 2018 +0,0326 6,8565
13 Feb 2018 -0,0165 6,8239
12 Feb 2018 +0,0492 6,8404
11 Feb 2018 0,0000 - 6,7912
10 Feb 2018 0,0000 - 6,7912
09 Feb 2018 +0,0596 6,7912
08 Feb 2018 +0,0082 6,7316
07 Feb 2018 -0,0273 6,7234
06 Feb 2018 -0,0389 6,7507
05 Feb 2018 +0,0563 6,7896
04 Feb 2018 0,0000 - 6,7333
03 Feb 2018 0,0000 - 6,7333
02 Feb 2018 +0,0441 6,7333
01 Feb 2018 +0,0020 6,6892
31 Ian 2018 -0,0059 6,6872
30 Ian 2018 -0,1254 6,6931
29 Ian 2018 +0,1042 6,8185
28 Ian 2018 0,0000 - 6,7143
27 Ian 2018 0,0000 - 6,7143
26 Ian 2018 +0,0221 6,7143
25 Ian 2018 -0,0014 6,6922
24 Ian 2018 +0,0464 6,6936
23 Ian 2018 +0,0013 6,6472
22 Ian 2018 -0,0182 6,6459
21 Ian 2018 0,0000 - 6,6641
20 Ian 2018 0,0000 - 6,6641
19 Ian 2018 +0,0182 6,6641
18 Ian 2018 -0,0387 6,6459
17 Ian 2018 -0,0111 6,6846
16 Ian 2018 +0,0185 6,6957
15 Ian 2018 +0,0275 6,6772
14 Ian 2018 0,0000 - 6,6497
13 Ian 2018 0,0000 - 6,6497
12 Ian 2018 +0,0162 6,6497
11 Ian 2018 +0,0209 6,6335
10 Ian 2018 +0,0242 6,6126
09 Ian 2018 +0,0054 6,5884
08 Ian 2018 0,0000 - 6,5830
07 Ian 2018 0,0000 - 6,5830
06 Ian 2018 0,0000 - 6,5830
05 Ian 2018 -0,0345 6,5830
04 Ian 2018 -0,0042 6,6175
03 Ian 2018 +0,0039 6,6217
02 Ian 2018 +0,0597 6,6178
01 Ian 2018 0,0000 - 6,5581
31 Dec 2017 0,0000 - 6,5581
30 Dec 2017 0,0000 - 6,5581
29 Dec 2017 +0,0014 6,5581
28 Dec 2017 -0,0837 6,5567
27 Dec 2017 -0,1392 6,6404
26 Dec 2017 -0,0411 6,7796
25 Dec 2017 0,0000 - 6,8207
24 Dec 2017 0,0000 - 6,8207
23 Dec 2017 0,0000 - 6,8207
22 Dec 2017 +0,0726 6,8207
21 Dec 2017 -0,0647 6,7481
20 Dec 2017 +0,0990 6,8128
19 Dec 2017 -0,0079 6,7138
18 Dec 2017 +0,0019 6,7217
17 Dec 2017 0,0000 - 6,7198
16 Dec 2017 0,0000 - 6,7198
15 Dec 2017 +0,0607 6,7198
14 Dec 2017 +0,0203 6,6591
13 Dec 2017 +0,1495 6,6388
12 Dec 2017 +0,0277 6,4893
11 Dec 2017 +0,0849 6,4616
10 Dec 2017 0,0000 - 6,3767
09 Dec 2017 0,0000 - 6,3767
08 Dec 2017 -0,0010 6,3767
07 Dec 2017 +0,0008 6,3777
06 Dec 2017 +0,0218 6,3769
05 Dec 2017 +0,0062 6,3551
04 Dec 2017 +0,0070 6,3489
03 Dec 2017 0,0000 - 6,3419
02 Dec 2017 0,0000 - 6,3419
01 Dec 2017 +0,0187 6,3419
30 Noi 2017 -0,0021 (min) 6,3232
29 Noi 2017 -0,0269 6,3253
28 Noi 2017 -0,0770 6,3522
27 Noi 2017 +0,0186 6,4292
26 Noi 2017 0,0000 - 6,4106
25 Noi 2017 0,0000 - 6,4106
24 Noi 2017 -0,0129 6,4106
23 Noi 2017 -0,0185 6,4235
22 Noi 2017 -0,0994 6,4420
21 Noi 2017 +0,0516 6,5414
20 Noi 2017 +0,0125 6,4898
19 Noi 2017 0,0000 - 6,4773
18 Noi 2017 0,0000 - 6,4773
17 Noi 2017 -0,0600 6,4773
16 Noi 2017 -0,0508 6,5373
15 Noi 2017 -0,0498 6,5881
14 Noi 2017 +0,0010 6,6379
13 Noi 2017 -0,0126 6,6369
12 Noi 2017 0,0000 - 6,6495
11 Noi 2017 0,0000 - 6,6495
10 Noi 2017 -0,0320 6,6495
09 Noi 2017 -0,0171 6,6815
08 Noi 2017 -0,0444 6,6986
07 Noi 2017 +0,0890 6,7430
06 Noi 2017 +0,0440 6,6540
05 Noi 2017 0,0000 - 6,6100
04 Noi 2017 0,0000 - 6,6100
03 Noi 2017 -0,0772 6,6100
02 Noi 2017 +0,0587 6,6872
01 Noi 2017 -0,0484 6,6285
31 Oct 2017 -0,0694 6,6769
30 Oct 2017 -0,0407 6,7463
29 Oct 2017 0,0000 - 6,7870
28 Oct 2017 0,0000 - 6,7870
27 Oct 2017 -0,0695 6,7870
26 Oct 2017 -0,0072 6,8565
25 Oct 2017 -0,0862 6,8637
24 Oct 2017 -0,0235 6,9499
23 Oct 2017 -0,0004 6,9734
22 Oct 2017 0,0000 - 6,9738
21 Oct 2017 0,0000 - 6,9738
20 Oct 2017 -0,0198 6,9738
19 Oct 2017 -0,0011 6,9936
18 Oct 2017 -0,0182 6,9947
17 Oct 2017 -0,0198 7,0129
16 Oct 2017 -0,0098 7,0327
15 Oct 2017 0,0000 - 7,0425
14 Oct 2017 0,0000 - 7,0425
13 Oct 2017 -0,0035 7,0425
12 Oct 2017 -0,0070 7,0460
11 Oct 2017 -0,0284 7,0530
10 Oct 2017 -0,0007 7,0814
09 Oct 2017 -0,0039 7,0821
08 Oct 2017 0,0000 - 7,0860
07 Oct 2017 0,0000 - 7,0860
06 Oct 2017 -0,0235 7,0860
05 Oct 2017 +0,0080 7,1095
04 Oct 2017 -0,0139 7,1015
03 Oct 2017 +0,0132 7,1154
02 Oct 2017 +0,0050 7,1022
01 Oct 2017 0,0000 - 7,0972
30 Sep 2017 0,0000 - 7,0972
29 Sep 2017 -0,0180 7,0972
28 Sep 2017 -0,0051 7,1152
27 Sep 2017 +0,0050 7,1203
26 Sep 2017 +0,0024 7,1153
25 Sep 2017 -0,0183 7,1129
24 Sep 2017 0,0000 - 7,1312
23 Sep 2017 0,0000 - 7,1312
22 Sep 2017 +0,0286 7,1312
21 Sep 2017 -0,0280 7,1026
20 Sep 2017 +0,0048 7,1306
19 Sep 2017 -0,0307 7,1258
18 Sep 2017 -0,0215 7,1565
17 Sep 2017 0,0000 - 7,1780
16 Sep 2017 0,0000 - 7,1780
15 Sep 2017 -0,0124 7,1780
14 Sep 2017 -0,0086 7,1904
13 Sep 2017 -0,0131 7,1990
12 Sep 2017 +0,0059 7,2121
11 Sep 2017 +0,0049 7,2062
10 Sep 2017 0,0000 - 7,2013
09 Sep 2017 0,0000 - 7,2013
08 Sep 2017 +0,0236 7,2013
07 Sep 2017 +0,0383 7,1777
06 Sep 2017 -0,1093 7,1394
05 Sep 2017 -0,0370 7,2487
04 Sep 2017 -0,0616 7,2857
03 Sep 2017 0,0000 - 7,3473
02 Sep 2017 0,0000 - 7,3473
01 Sep 2017 -0,0336 7,3473
31 Aug 2017 0,0000 - 7,3809
30 Aug 2017 -0,0314 7,3809
29 Aug 2017 -0,0073 7,4123
28 Aug 2017 +0,0177 7,4196
27 Aug 2017 0,0000 - 7,4019
26 Aug 2017 0,0000 - 7,4019
25 Aug 2017 -0,0489 7,4019
24 Aug 2017 -0,0172 7,4508
23 Aug 2017 -0,0069 7,4680
22 Aug 2017 +0,0025 (max) 7,4749
21 Aug 2017 +0,0018 7,4724

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Lari georgian
1 GEL = 7,4749 (MDL)
Data: 22 August 2017

Curs minim Lari georgian
1 GEL = 6,3232 (MDL)
Data: 30 Noiembrie 2017

Curs mediu Lari georgian
1 GEL = 6,8246 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top