Curs lari georgian BNM - Curs valutar GEL

Grafic evolutie curs Lari georgian

(20 Ian 2017): 1 GEL = 7,5589 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 +0,0373 7,5589
19 Ian 2017 -0,0844 7,5216
18 Ian 2017 +0,0936 7,6060
17 Ian 2017 +0,0655 7,5124
16 Ian 2017 +0,0838 7,4469
15 Ian 2017 0,0000 - 7,3631
14 Ian 2017 0,0000 - 7,3631
13 Ian 2017 -0,0035 7,3631
12 Ian 2017 -0,0197 7,3666
11 Ian 2017 +0,0204 7,3863
10 Ian 2017 +0,0393 7,3659
09 Ian 2017 -0,0576 7,3266
08 Ian 2017 0,0000 - 7,3842
07 Ian 2017 0,0000 - 7,3842
06 Ian 2017 -0,1273 7,3842
05 Ian 2017 -0,0508 7,5115
04 Ian 2017 +0,0067 7,5623
03 Ian 2017 +0,0297 7,5556
02 Ian 2017 -0,0071 7,5259
01 Ian 2017 0,0000 - 7,5330
31 Dec 2016 0,0000 - 7,5330
30 Dec 2016 -0,0303 7,5330
29 Dec 2016 -0,0389 7,5633
28 Dec 2016 +0,1791 7,6022
27 Dec 2016 +0,0016 7,4231
26 Dec 2016 +0,1094 7,4215
25 Dec 2016 0,0000 - 7,3121
24 Dec 2016 0,0000 - 7,3121
23 Dec 2016 +0,1244 7,3121
22 Dec 2016 -0,0539 (min) 7,1877
21 Dec 2016 -0,0477 7,2416
20 Dec 2016 -0,1448 7,2893
19 Dec 2016 -0,0857 7,4341
18 Dec 2016 0,0000 - 7,5198
17 Dec 2016 0,0000 - 7,5198
16 Dec 2016 -0,0221 7,5198
15 Dec 2016 -0,0417 7,5419
14 Dec 2016 -0,0722 7,5836
13 Dec 2016 -0,1117 7,6558
12 Dec 2016 -0,0431 7,7675
11 Dec 2016 0,0000 - 7,8106
10 Dec 2016 0,0000 - 7,8106
09 Dec 2016 -0,0573 7,8106
08 Dec 2016 -0,0035 7,8679
07 Dec 2016 -0,0296 7,8714
06 Dec 2016 -0,0303 7,9010
05 Dec 2016 +0,1288 7,9313
04 Dec 2016 0,0000 - 7,8025
03 Dec 2016 0,0000 - 7,8025
02 Dec 2016 -0,1615 7,8025
01 Dec 2016 -0,0441 7,9640
30 Noi 2016 -0,0215 8,0081
29 Noi 2016 -0,0568 8,0296
28 Noi 2016 -0,1035 8,0864
27 Noi 2016 0,0000 - 8,1899
26 Noi 2016 0,0000 - 8,1899
25 Noi 2016 +0,0207 8,1899
24 Noi 2016 +0,0767 8,1692
23 Noi 2016 -0,0088 8,0925
22 Noi 2016 -0,0258 8,1013
21 Noi 2016 -0,0036 8,1271
20 Noi 2016 0,0000 - 8,1307
19 Noi 2016 0,0000 - 8,1307
18 Noi 2016 -0,0110 8,1307
17 Noi 2016 +0,1021 8,1417
16 Noi 2016 +0,0016 8,0396
15 Noi 2016 +0,0004 8,0380
14 Noi 2016 +0,0261 8,0376
13 Noi 2016 0,0000 - 8,0115
12 Noi 2016 0,0000 - 8,0115
11 Noi 2016 -0,0715 8,0115
10 Noi 2016 +0,0191 8,0830
09 Noi 2016 -0,0678 8,0639
08 Noi 2016 -0,0673 8,1317
07 Noi 2016 +0,0509 8,1990
06 Noi 2016 0,0000 - 8,1481
05 Noi 2016 0,0000 - 8,1481
04 Noi 2016 -0,0894 8,1481
03 Noi 2016 -0,0802 8,2375
02 Noi 2016 -0,0351 8,3177
01 Noi 2016 -0,0164 8,3528
31 Oct 2016 +0,0393 8,3692
30 Oct 2016 0,0000 - 8,3299
29 Oct 2016 0,0000 - 8,3299
28 Oct 2016 -0,0289 8,3299
27 Oct 2016 -0,0066 8,3588
26 Oct 2016 -0,0827 8,3654
25 Oct 2016 -0,0088 8,4481
24 Oct 2016 -0,0090 8,4569
23 Oct 2016 0,0000 - 8,4659
22 Oct 2016 -0,0153 8,4659
21 Oct 2016 +0,0224 8,4812
20 Oct 2016 +0,0130 8,4588
19 Oct 2016 +0,0834 8,4458
18 Oct 2016 -0,0067 8,3624
17 Oct 2016 -0,0853 8,3691
16 Oct 2016 0,0000 - 8,4544
15 Oct 2016 0,0000 - 8,4544
14 Oct 2016 0,0000 - 8,4544
13 Oct 2016 +0,0284 8,4544
12 Oct 2016 -0,0128 8,4260
11 Oct 2016 -0,0163 8,4388
10 Oct 2016 -0,0074 8,4551
09 Oct 2016 0,0000 - 8,4625
08 Oct 2016 0,0000 - 8,4625
07 Oct 2016 +0,0361 8,4625
06 Oct 2016 +0,0381 8,4264
05 Oct 2016 -0,1005 8,3883
04 Oct 2016 +0,0319 8,4888
03 Oct 2016 +0,0588 8,4569
02 Oct 2016 0,0000 - 8,3981
01 Oct 2016 0,0000 - 8,3981
30 Sep 2016 -0,0133 8,3981
29 Sep 2016 -0,0610 8,4114
28 Sep 2016 -0,0132 8,4724
27 Sep 2016 -0,0462 8,4856
26 Sep 2016 -0,0253 8,5318
25 Sep 2016 0,0000 - 8,5571
24 Sep 2016 -0,0164 8,5571
23 Sep 2016 +0,0189 8,5735
22 Sep 2016 +0,0071 8,5546
21 Sep 2016 +0,0044 8,5475
20 Sep 2016 -0,0186 8,5431
19 Sep 2016 -0,0018 8,5617
18 Sep 2016 0,0000 - 8,5635
17 Sep 2016 0,0000 - 8,5635
16 Sep 2016 +0,0001 8,5635
15 Sep 2016 -0,0222 8,5634
14 Sep 2016 +0,0211 8,5856
13 Sep 2016 -0,0188 8,5645
12 Sep 2016 +0,0362 8,5833
11 Sep 2016 0,0000 - 8,5471
10 Sep 2016 0,0000 - 8,5471
09 Sep 2016 -0,0353 8,5471
08 Sep 2016 +0,0027 8,5824
07 Sep 2016 -0,0040 8,5797
06 Sep 2016 -0,0269 8,5837
05 Sep 2016 +0,0083 8,6106
04 Sep 2016 0,0000 - 8,6023
03 Sep 2016 0,0000 - 8,6023
02 Sep 2016 -0,0545 8,6023
01 Sep 2016 -0,0222 8,6568
31 Aug 2016 0,0000 - 8,6790
30 Aug 2016 0,0000 - 8,6790
29 Aug 2016 0,0000 - 8,6790
28 Aug 2016 0,0000 - 8,6790
27 Aug 2016 0,0000 - 8,6790
26 Aug 2016 +0,1206 8,6790
25 Aug 2016 -0,1308 8,5584
24 Aug 2016 -0,0202 8,6892
23 Aug 2016 -0,0089 8,7094
22 Aug 2016 +0,1165 (max) 8,7183
21 Aug 2016 0,0000 - 8,6018
20 Aug 2016 0,0000 - 8,6018
19 Aug 2016 +0,0606 8,6018
18 Aug 2016 +0,0053 8,5412
17 Aug 2016 +0,0697 8,5359
16 Aug 2016 +0,0016 8,4662
15 Aug 2016 +0,0040 8,4646
14 Aug 2016 0,0000 - 8,4606
13 Aug 2016 0,0000 - 8,4606
12 Aug 2016 +0,0284 8,4606
11 Aug 2016 -0,0050 8,4322
10 Aug 2016 +0,0329 8,4372
09 Aug 2016 -0,0019 8,4043
08 Aug 2016 -0,0007 8,4062
07 Aug 2016 0,0000 - 8,4069
06 Aug 2016 0,0000 - 8,4069
05 Aug 2016 -0,0191 8,4069
04 Aug 2016 -0,0135 8,4260
03 Aug 2016 +0,0155 8,4395
02 Aug 2016 -0,0087 8,4240
01 Aug 2016 +0,0037 8,4327
31 Iul 2016 0,0000 - 8,4290
30 Iul 2016 0,0000 - 8,4290
29 Iul 2016 -0,0127 8,4290
28 Iul 2016 -0,0096 8,4417
27 Iul 2016 +0,0087 8,4513
26 Iul 2016 -0,0080 8,4426
25 Iul 2016 +0,0070 8,4506
24 Iul 2016 0,0000 - 8,4436
23 Iul 2016 0,0000 - 8,4436
22 Iul 2016 -0,0002 8,4436
21 Iul 2016 +0,0057 8,4438

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Lari georgian
1 GEL = 8,7183 (MDL)
Data: 22 August 2016

Curs minim Lari georgian
1 GEL = 7,1877 (MDL)
Data: 22 Decembrie 2016

Curs mediu Lari georgian
1 GEL = 8,1714 (MDL)

Vezi doar grafic curs lari georgian fara tabelul cu date.

Top