Curs lek albanez BNM - Curs valutar ALL

Grafic evolutie curs Lek albanez

(20 Ian 2017): 10 ALL = 1,5685 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0007 1,5685
19 Ian 2017 -0,0026 1,5692
18 Ian 2017 +0,0137 1,5718
17 Ian 2017 -0,0106 1,5581
16 Ian 2017 -0,0013 1,5687
15 Ian 2017 0,0000 - 1,5700
14 Ian 2017 0,0000 - 1,5700
13 Ian 2017 +0,0156 1,5700
12 Ian 2017 -0,0093 1,5544
11 Ian 2017 +0,0009 1,5637
10 Ian 2017 -0,0107 1,5628
09 Ian 2017 +0,0126 1,5735
08 Ian 2017 0,0000 - 1,5609
07 Ian 2017 0,0000 - 1,5609
06 Ian 2017 +0,0106 1,5609
05 Ian 2017 -0,0173 1,5503
04 Ian 2017 +0,0022 1,5676
03 Ian 2017 +0,0052 1,5654
02 Ian 2017 +0,0123 1,5602
01 Ian 2017 0,0000 - 1,5479
31 Dec 2016 0,0000 - 1,5479
30 Dec 2016 -0,0008 1,5479
29 Dec 2016 -0,0104 1,5487
28 Dec 2016 -0,0037 1,5591
27 Dec 2016 -0,0071 1,5628
26 Dec 2016 -0,0047 1,5699
25 Dec 2016 0,0000 - 1,5746
24 Dec 2016 0,0000 - 1,5746
23 Dec 2016 +0,0077 1,5746
22 Dec 2016 +0,0090 1,5669
21 Dec 2016 +0,0002 1,5579
20 Dec 2016 +0,0042 1,5577
19 Dec 2016 +0,0095 1,5535
18 Dec 2016 0,0000 - (min) 1,5440
17 Dec 2016 0,0000 - (min) 1,5440
16 Dec 2016 -0,0345 (min) 1,5440
15 Dec 2016 +0,0056 1,5785
14 Dec 2016 +0,0016 1,5729
13 Dec 2016 +0,0044 1,5713
12 Dec 2016 -0,0330 1,5669
11 Dec 2016 0,0000 - 1,5999
10 Dec 2016 0,0000 - 1,5999
09 Dec 2016 +0,0085 1,5999
08 Dec 2016 -0,0037 1,5914
07 Dec 2016 +0,0028 1,5951
06 Dec 2016 +0,0054 1,5923
05 Dec 2016 +0,0043 1,5869
04 Dec 2016 0,0000 - 1,5826
03 Dec 2016 0,0000 - 1,5826
02 Dec 2016 -0,0058 1,5826
01 Dec 2016 +0,0038 1,5884
30 Noi 2016 -0,0028 1,5846
29 Noi 2016 +0,0063 1,5874
28 Noi 2016 +0,0052 1,5811
27 Noi 2016 0,0000 - 1,5759
26 Noi 2016 0,0000 - 1,5759
25 Noi 2016 -0,0059 1,5759
24 Noi 2016 +0,0015 1,5818
23 Noi 2016 -0,0028 1,5803
22 Noi 2016 +0,0036 1,5831
21 Noi 2016 -0,0137 1,5795
20 Noi 2016 0,0000 - 1,5932
19 Noi 2016 0,0000 - 1,5932
18 Noi 2016 +0,0103 1,5932
17 Noi 2016 -0,0068 1,5829
16 Noi 2016 +0,0081 1,5897
15 Noi 2016 -0,0043 1,5816
14 Noi 2016 +0,0029 1,5859
13 Noi 2016 0,0000 - 1,5830
12 Noi 2016 0,0000 - 1,5830
11 Noi 2016 -0,0252 1,5830
10 Noi 2016 +0,0043 1,6082
09 Noi 2016 -0,0057 1,6039
08 Noi 2016 -0,0103 1,6096
07 Noi 2016 -0,0008 1,6199
06 Noi 2016 0,0000 - 1,6207
05 Noi 2016 0,0000 - 1,6207
04 Noi 2016 -0,0093 1,6207
03 Noi 2016 +0,0100 1,6300
02 Noi 2016 +0,0101 1,6200
01 Noi 2016 +0,0065 1,6099
31 Oct 2016 -0,0003 1,6034
30 Oct 2016 0,0000 - 1,6037
29 Oct 2016 0,0000 - 1,6037
28 Oct 2016 +0,0016 1,6037
27 Oct 2016 +0,0045 1,6021
26 Oct 2016 -0,0038 1,5976
25 Oct 2016 +0,0015 1,6014
24 Oct 2016 +0,0002 1,5999
23 Oct 2016 0,0000 - 1,5997
22 Oct 2016 -0,0077 1,5997
21 Oct 2016 -0,0011 1,6074
20 Oct 2016 +0,0064 1,6085
19 Oct 2016 +0,0074 1,6021
18 Oct 2016 -0,0020 1,5947
17 Oct 2016 +0,0053 1,5967
16 Oct 2016 0,0000 - 1,5914
15 Oct 2016 0,0000 - 1,5914
14 Oct 2016 0,0000 - 1,5914
13 Oct 2016 -0,0075 1,5914
12 Oct 2016 -0,0123 1,5989
11 Oct 2016 +0,0046 1,6112
10 Oct 2016 -0,0049 1,6066
09 Oct 2016 0,0000 - 1,6115
08 Oct 2016 0,0000 - 1,6115
07 Oct 2016 -0,0038 1,6115
06 Oct 2016 +0,0078 1,6153
05 Oct 2016 -0,0121 1,6075
04 Oct 2016 +0,0128 1,6196
03 Oct 2016 -0,0063 1,6068
02 Oct 2016 0,0000 - 1,6131
01 Oct 2016 0,0000 - 1,6131
30 Sep 2016 -0,0053 1,6131
29 Sep 2016 -0,0046 1,6184
28 Sep 2016 -0,0041 1,6230
27 Sep 2016 +0,0045 1,6271
26 Sep 2016 +0,0042 1,6226
25 Sep 2016 0,0000 - 1,6184
24 Sep 2016 -0,0030 1,6184
23 Sep 2016 +0,0087 1,6214
22 Sep 2016 +0,0030 1,6127
21 Sep 2016 -0,0020 1,6097
20 Sep 2016 -0,0042 1,6117
19 Sep 2016 -0,0022 1,6159
18 Sep 2016 0,0000 - 1,6181
17 Sep 2016 0,0000 - 1,6181
16 Sep 2016 +0,0041 1,6181
15 Sep 2016 -0,0011 1,6140
14 Sep 2016 -0,0011 1,6151
13 Sep 2016 -0,0014 1,6162
12 Sep 2016 -0,0063 1,6176
11 Sep 2016 0,0000 - 1,6239
10 Sep 2016 0,0000 - 1,6239
09 Sep 2016 +0,0082 1,6239
08 Sep 2016 +0,0102 1,6157
07 Sep 2016 -0,0004 1,6055
06 Sep 2016 +0,0008 1,6059
05 Sep 2016 -0,0014 1,6051
04 Sep 2016 0,0000 - 1,6065
03 Sep 2016 0,0000 - 1,6065
02 Sep 2016 -0,0206 1,6065
01 Sep 2016 +0,0019 1,6271
31 Aug 2016 0,0000 - 1,6252
30 Aug 2016 0,0000 - 1,6252
29 Aug 2016 0,0000 - 1,6252
28 Aug 2016 0,0000 - 1,6252
27 Aug 2016 0,0000 - 1,6252
26 Aug 2016 -0,0002 1,6252
25 Aug 2016 -0,0103 1,6254
24 Aug 2016 +0,0006 1,6357
23 Aug 2016 -0,0036 1,6351
22 Aug 2016 +0,0005 (max) 1,6387
21 Aug 2016 0,0000 - 1,6382
20 Aug 2016 0,0000 - 1,6382
19 Aug 2016 +0,0046 1,6382
18 Aug 2016 -0,0040 1,6336
17 Aug 2016 +0,0129 1,6376
16 Aug 2016 +0,0061 1,6247
15 Aug 2016 -0,0018 1,6186
14 Aug 2016 0,0000 - 1,6204
13 Aug 2016 0,0000 - 1,6204
12 Aug 2016 -0,0020 1,6204
11 Aug 2016 +0,0096 1,6224
10 Aug 2016 +0,0039 1,6128
09 Aug 2016 -0,0136 1,6089
08 Aug 2016 +0,0046 1,6225
07 Aug 2016 0,0000 - 1,6179
06 Aug 2016 0,0000 - 1,6179
05 Aug 2016 -0,0118 1,6179
04 Aug 2016 +0,0026 1,6297
03 Aug 2016 +0,0032 1,6271
02 Aug 2016 +0,0132 1,6239
01 Aug 2016 +0,0037 1,6107
31 Iul 2016 0,0000 - 1,6070
30 Iul 2016 0,0000 - 1,6070
29 Iul 2016 +0,0132 1,6070
28 Iul 2016 -0,0029 1,5938
27 Iul 2016 +0,0001 1,5967
26 Iul 2016 -0,0113 1,5966
25 Iul 2016 +0,0025 1,6079
24 Iul 2016 0,0000 - 1,6054
23 Iul 2016 0,0000 - 1,6054
22 Iul 2016 +0,0069 1,6054
21 Iul 2016 -0,0053 1,5985

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Lek albanez
10 ALL = 1,6387 (MDL)
Data: 22 August 2016

Curs minim Lek albanez
10 ALL = 1,5440 (MDL)
Data: 16 Decembrie 2016

Curs mediu Lek albanez
10 ALL = 1,5981 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top