Curs lek albanez BNM - Curs valutar ALL

Grafic evolutie curs Lek albanez

(25 Mar 2017): 10 ALL = 1,5571 (MDL)

Data Variatie Valoare (MDL)
25 Mar 2017 0,0000 - 1,5571
24 Mar 2017 -0,0068 1,5571
23 Mar 2017 -0,0059 1,5639
22 Mar 2017 +0,0042 1,5698
21 Mar 2017 +0,0003 1,5656
20 Mar 2017 -0,0030 1,5653
19 Mar 2017 0,0000 - 1,5683
18 Mar 2017 0,0000 - 1,5683
17 Mar 2017 +0,0166 1,5683
16 Mar 2017 -0,0051 1,5517
15 Mar 2017 -0,0084 1,5568
14 Mar 2017 +0,0068 1,5652
13 Mar 2017 +0,0070 1,5584
12 Mar 2017 0,0000 - 1,5514
11 Mar 2017 0,0000 - 1,5514
10 Mar 2017 -0,0024 1,5514
09 Mar 2017 -0,0025 1,5538
08 Mar 2017 0,0000 - 1,5563
07 Mar 2017 +0,0037 1,5563
06 Mar 2017 +0,0012 1,5526
05 Mar 2017 0,0000 - 1,5514
04 Mar 2017 0,0000 - 1,5514
03 Mar 2017 -0,0054 1,5514
02 Mar 2017 -0,0112 1,5568
01 Mar 2017 +0,0007 1,5680
28 Feb 2017 -0,0059 1,5673
27 Feb 2017 +0,0065 1,5732
26 Feb 2017 0,0000 - 1,5667
25 Feb 2017 0,0000 - 1,5667
24 Feb 2017 +0,0101 1,5667
23 Feb 2017 -0,0048 1,5566
22 Feb 2017 -0,0082 1,5614
21 Feb 2017 -0,0055 1,5696
20 Feb 2017 -0,0012 1,5751
19 Feb 2017 0,0000 - 1,5763
18 Feb 2017 0,0000 - 1,5763
17 Feb 2017 +0,0149 1,5763
16 Feb 2017 -0,0077 1,5614
15 Feb 2017 0,0000 - 1,5691
14 Feb 2017 -0,0008 1,5691
13 Feb 2017 +0,0013 1,5699
12 Feb 2017 0,0000 - 1,5686
11 Feb 2017 0,0000 - 1,5686
10 Feb 2017 +0,0085 1,5686
09 Feb 2017 +0,0005 1,5601
08 Feb 2017 -0,0095 1,5596
07 Feb 2017 +0,0016 1,5691
06 Feb 2017 -0,0123 1,5675
05 Feb 2017 0,0000 - 1,5798
04 Feb 2017 0,0000 - 1,5798
03 Feb 2017 -0,0012 1,5798
02 Feb 2017 +0,0028 1,5810
01 Feb 2017 +0,0105 1,5782
31 Ian 2017 -0,0021 1,5677
30 Ian 2017 -0,0095 1,5698
29 Ian 2017 0,0000 - 1,5793
28 Ian 2017 0,0000 - 1,5793
27 Ian 2017 -0,0021 1,5793
26 Ian 2017 -0,0006 1,5814
25 Ian 2017 +0,0045 1,5820
24 Ian 2017 +0,0092 1,5775
23 Ian 2017 -0,0002 1,5683
22 Ian 2017 0,0000 - 1,5685
21 Ian 2017 0,0000 - 1,5685
20 Ian 2017 -0,0007 1,5685
19 Ian 2017 -0,0026 1,5692
18 Ian 2017 +0,0137 1,5718
17 Ian 2017 -0,0106 1,5581
16 Ian 2017 -0,0013 1,5687
15 Ian 2017 0,0000 - 1,5700
14 Ian 2017 0,0000 - 1,5700
13 Ian 2017 +0,0156 1,5700
12 Ian 2017 -0,0093 1,5544
11 Ian 2017 +0,0009 1,5637
10 Ian 2017 -0,0107 1,5628
09 Ian 2017 +0,0126 1,5735
08 Ian 2017 0,0000 - 1,5609
07 Ian 2017 0,0000 - 1,5609
06 Ian 2017 +0,0106 1,5609
05 Ian 2017 -0,0173 1,5503
04 Ian 2017 +0,0022 1,5676
03 Ian 2017 +0,0052 1,5654
02 Ian 2017 +0,0123 1,5602
01 Ian 2017 0,0000 - 1,5479
31 Dec 2016 0,0000 - 1,5479
30 Dec 2016 -0,0008 1,5479
29 Dec 2016 -0,0104 1,5487
28 Dec 2016 -0,0037 1,5591
27 Dec 2016 -0,0071 1,5628
26 Dec 2016 -0,0047 1,5699
25 Dec 2016 0,0000 - 1,5746
24 Dec 2016 0,0000 - 1,5746
23 Dec 2016 +0,0077 1,5746
22 Dec 2016 +0,0090 1,5669
21 Dec 2016 +0,0002 1,5579
20 Dec 2016 +0,0042 1,5577
19 Dec 2016 +0,0095 1,5535
18 Dec 2016 0,0000 - (min) 1,5440
17 Dec 2016 0,0000 - (min) 1,5440
16 Dec 2016 -0,0345 (min) 1,5440
15 Dec 2016 +0,0056 1,5785
14 Dec 2016 +0,0016 1,5729
13 Dec 2016 +0,0044 1,5713
12 Dec 2016 -0,0330 1,5669
11 Dec 2016 0,0000 - 1,5999
10 Dec 2016 0,0000 - 1,5999
09 Dec 2016 +0,0085 1,5999
08 Dec 2016 -0,0037 1,5914
07 Dec 2016 +0,0028 1,5951
06 Dec 2016 +0,0054 1,5923
05 Dec 2016 +0,0043 1,5869
04 Dec 2016 0,0000 - 1,5826
03 Dec 2016 0,0000 - 1,5826
02 Dec 2016 -0,0058 1,5826
01 Dec 2016 +0,0038 1,5884
30 Noi 2016 -0,0028 1,5846
29 Noi 2016 +0,0063 1,5874
28 Noi 2016 +0,0052 1,5811
27 Noi 2016 0,0000 - 1,5759
26 Noi 2016 0,0000 - 1,5759
25 Noi 2016 -0,0059 1,5759
24 Noi 2016 +0,0015 1,5818
23 Noi 2016 -0,0028 1,5803
22 Noi 2016 +0,0036 1,5831
21 Noi 2016 -0,0137 1,5795
20 Noi 2016 0,0000 - 1,5932
19 Noi 2016 0,0000 - 1,5932
18 Noi 2016 +0,0103 1,5932
17 Noi 2016 -0,0068 1,5829
16 Noi 2016 +0,0081 1,5897
15 Noi 2016 -0,0043 1,5816
14 Noi 2016 +0,0029 1,5859
13 Noi 2016 0,0000 - 1,5830
12 Noi 2016 0,0000 - 1,5830
11 Noi 2016 -0,0252 1,5830
10 Noi 2016 +0,0043 1,6082
09 Noi 2016 -0,0057 1,6039
08 Noi 2016 -0,0103 1,6096
07 Noi 2016 -0,0008 1,6199
06 Noi 2016 0,0000 - 1,6207
05 Noi 2016 0,0000 - 1,6207
04 Noi 2016 -0,0093 1,6207
03 Noi 2016 +0,0100 (max) 1,6300
02 Noi 2016 +0,0101 1,6200
01 Noi 2016 +0,0065 1,6099
31 Oct 2016 -0,0003 1,6034
30 Oct 2016 0,0000 - 1,6037
29 Oct 2016 0,0000 - 1,6037
28 Oct 2016 +0,0016 1,6037
27 Oct 2016 +0,0045 1,6021
26 Oct 2016 -0,0038 1,5976
25 Oct 2016 +0,0015 1,6014
24 Oct 2016 +0,0002 1,5999
23 Oct 2016 0,0000 - 1,5997
22 Oct 2016 -0,0077 1,5997
21 Oct 2016 -0,0011 1,6074
20 Oct 2016 +0,0064 1,6085
19 Oct 2016 +0,0074 1,6021
18 Oct 2016 -0,0020 1,5947
17 Oct 2016 +0,0053 1,5967
16 Oct 2016 0,0000 - 1,5914
15 Oct 2016 0,0000 - 1,5914
14 Oct 2016 0,0000 - 1,5914
13 Oct 2016 -0,0075 1,5914
12 Oct 2016 -0,0123 1,5989
11 Oct 2016 +0,0046 1,6112
10 Oct 2016 -0,0049 1,6066
09 Oct 2016 0,0000 - 1,6115
08 Oct 2016 0,0000 - 1,6115
07 Oct 2016 -0,0038 1,6115
06 Oct 2016 +0,0078 1,6153
05 Oct 2016 -0,0121 1,6075
04 Oct 2016 +0,0128 1,6196
03 Oct 2016 -0,0063 1,6068
02 Oct 2016 0,0000 - 1,6131
01 Oct 2016 0,0000 - 1,6131
30 Sep 2016 -0,0053 1,6131
29 Sep 2016 -0,0046 1,6184
28 Sep 2016 -0,0041 1,6230
27 Sep 2016 +0,0045 1,6271
26 Sep 2016 +0,0042 1,6226

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2016 - 25.03.2017

Curs maxim Lek albanez
10 ALL = 1,6300 (MDL)
Data: 03 Noiembrie 2016

Curs minim Lek albanez
10 ALL = 1,5440 (MDL)
Data: 16 Decembrie 2016

Curs mediu Lek albanez
10 ALL = 1,5796 (MDL)

Vezi doar grafic curs lek albanez fara tabelul cu date.

Top