Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs ALL - curs valutar Lek albanez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 10 ALL | 1,8941 | (max) | +1,3104 % | +0,0245 | |
| 18 Apr 2024 | 10 ALL | 1,8696 | -0,2774 % | -0,0052 | ||
| 17 Apr 2024 | 10 ALL | 1,8748 | -0,1544 % | -0,0029 | ||
| 16 Apr 2024 | 10 ALL | 1,8777 | +0,8757 % | +0,0163 | ||
| 15 Apr 2024 | 10 ALL | 1,8614 | -0,1502 % | -0,0028 | ||
| 14 Apr 2024 | 10 ALL | 1,8642 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 10 ALL | 1,8642 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 10 ALL | 1,8642 | -0,8457 % | -0,0159 | ||
| 11 Apr 2024 | 10 ALL | 1,8801 | -0,1911 % | -0,0036 | ||
| 10 Apr 2024 | 10 ALL | 1,8837 | +0,4694 % | +0,0088 | ||
| 09 Apr 2024 | 10 ALL | 1,8749 | +0,1496 % | +0,0028 | ||
| 08 Apr 2024 | 10 ALL | 1,8721 | -0,2504 % | -0,0047 | ||
| 07 Apr 2024 | 10 ALL | 1,8768 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 10 ALL | 1,8768 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 10 ALL | 1,8768 | +0,7083 % | +0,0132 | ||
| 04 Apr 2024 | 10 ALL | 1,8636 | +0,7351 % | +0,0136 | ||
| 03 Apr 2024 | 10 ALL | 1,8500 | -0,0594 % | -0,0011 | ||
| 02 Apr 2024 | 10 ALL | 1,8511 | +0,0216 % | +0,0004 | ||
| 01 Apr 2024 | 10 ALL | 1,8507 | +0,4232 % | +0,0078 | ||
| 31 Mar 2024 | 10 ALL | 1,8429 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 10 ALL | 1,8429 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 10 ALL | 1,8429 | +0,8758 % | +0,0160 | ||
| 28 Mar 2024 | 10 ALL | 1,8269 | (min) | -1,7690 % | -0,0329 | |
| 27 Mar 2024 | 10 ALL | 1,8598 | -0,2307 % | -0,0043 | ||
| 26 Mar 2024 | 10 ALL | 1,8641 | -0,1018 % | -0,0019 | ||
| 25 Mar 2024 | 10 ALL | 1,8660 | -0,9291 % | -0,0175 | ||
| 24 Mar 2024 | 10 ALL | 1,8835 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 10 ALL | 1,8835 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 10 ALL | 1,8835 | +0,8460 % | +0,0158 | ||
| 21 Mar 2024 | 10 ALL | 1,8677 | +0,4896 % | +0,0091 | ||
| 20 Mar 2024 | 10 ALL | 1,8586 | -0,1558 % | -0,0029 | ||
| 19 Mar 2024 | 10 ALL | 1,8615 | +0,2369 % | +0,0044 | ||
| 18 Mar 2024 | 10 ALL | 1,8571 | -0,0538 % | -0,0010 | ||
| 17 Mar 2024 | 10 ALL | 1,8581 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 10 ALL | 1,8581 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 10 ALL | 1,8581 | +0,0269 % | +0,0005 | ||
| 14 Mar 2024 | 10 ALL | 1,8576 | -0,1344 % | -0,0025 | ||
| 13 Mar 2024 | 10 ALL | 1,8601 | -0,3429 % | -0,0064 | ||
| 12 Mar 2024 | 10 ALL | 1,8665 | +0,3225 % | +0,0060 | ||
| 11 Mar 2024 | 10 ALL | 1,8605 | +0,0269 % | +0,0005 | ||
| 10 Mar 2024 | 10 ALL | 1,8600 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 10 ALL | 1,8600 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 10 ALL | 1,8600 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 10 ALL | 1,8600 | +0,4591 % | +0,0085 | ||
| 06 Mar 2024 | 10 ALL | 1,8515 | -0,0917 % | -0,0017 | ||
| 05 Mar 2024 | 10 ALL | 1,8532 | +0,3031 % | +0,0056 | ||
| 04 Mar 2024 | 10 ALL | 1,8476 | -0,3989 % | -0,0074 | ||
| 03 Mar 2024 | 10 ALL | 1,8550 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 10 ALL | 1,8550 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 10 ALL | 1,8550 | -0,1292 % | -0,0024 | ||
| 29 Feb 2024 | 10 ALL | 1,8574 | -0,5302 % | -0,0099 | ||
| 28 Feb 2024 | 10 ALL | 1,8673 | -0,1711 % | -0,0032 | ||
| 27 Feb 2024 | 10 ALL | 1,8705 | +0,1017 % | +0,0019 | ||
| 26 Feb 2024 | 10 ALL | 1,8686 | -0,3466 % | -0,0065 | ||
| 25 Feb 2024 | 10 ALL | 1,8751 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 10 ALL | 1,8751 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 10 ALL | 1,8751 | +0,5685 % | +0,0106 | ||
| 22 Feb 2024 | 10 ALL | 1,8645 | +0,1504 % | +0,0028 | ||
| 21 Feb 2024 | 10 ALL | 1,8617 | +0,3071 % | +0,0057 | ||
| 20 Feb 2024 | 10 ALL | 1,8560 | +0,0917 % | +0,0017 | ||
| 19 Feb 2024 | 10 ALL | 1,8543 | +0,4279 % | +0,0079 | ||
| 18 Feb 2024 | 10 ALL | 1,8464 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 10 ALL | 1,8464 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 10 ALL | 1,8464 | +0,6158 % | +0,0113 | ||
| 15 Feb 2024 | 10 ALL | 1,8351 | -0,5743 % | -0,0106 | ||
| 14 Feb 2024 | 10 ALL | 1,8457 | -0,1461 % | -0,0027 | ||
| 13 Feb 2024 | 10 ALL | 1,8484 | +0,2440 % | +0,0045 | ||
| 12 Feb 2024 | 10 ALL | 1,8439 | -0,0759 % | -0,0014 | ||
| 11 Feb 2024 | 10 ALL | 1,8453 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 10 ALL | 1,8453 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 10 ALL | 1,8453 | +0,1846 % | +0,0034 | ||
| 08 Feb 2024 | 10 ALL | 1,8419 | +0,2231 % | +0,0041 | ||
| 07 Feb 2024 | 10 ALL | 1,8378 | -0,1413 % | -0,0026 | ||
| 06 Feb 2024 | 10 ALL | 1,8404 | -1,1813 % | -0,0220 | ||
| 05 Feb 2024 | 10 ALL | 1,8624 | +0,8556 % | +0,0158 | ||
| 04 Feb 2024 | 10 ALL | 1,8466 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 10 ALL | 1,8466 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 10 ALL | 1,8466 | -0,3723 % | -0,0069 | ||
| 01 Feb 2024 | 10 ALL | 1,8535 | +0,0972 % | +0,0018 | ||
| 31 Ian 2024 | 10 ALL | 1,8517 | +0,2002 % | +0,0037 | ||
| 30 Ian 2024 | 10 ALL | 1,8480 | -0,4525 % | -0,0084 | ||
| 29 Ian 2024 | 10 ALL | 1,8564 | -0,2579 % | -0,0048 | ||
| 28 Ian 2024 | 10 ALL | 1,8612 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 10 ALL | 1,8612 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 10 ALL | 1,8612 | +0,1237 % | +0,0023 | ||
| 25 Ian 2024 | 10 ALL | 1,8589 | +0,1616 % | +0,0030 | ||
| 24 Ian 2024 | 10 ALL | 1,8559 | -0,2848 % | -0,0053 | ||
| 23 Ian 2024 | 10 ALL | 1,8612 | +0,0054 % | +0,0001 | ||
| 22 Ian 2024 | 10 ALL | 1,8611 | +0,1668 % | +0,0031 | ||
| 21 Ian 2024 | 10 ALL | 1,8580 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 10 ALL | 1,8580 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 10 ALL | 1,8580 | +0,3673 % | +0,0068 | ||
| 18 Ian 2024 | 10 ALL | 1,8512 | -0,2640 % | -0,0049 | ||
| 17 Ian 2024 | 10 ALL | 1,8561 | -0,4559 % | -0,0085 | ||
| 16 Ian 2024 | 10 ALL | 1,8646 | -0,1874 % | -0,0035 | ||
| 15 Ian 2024 | 10 ALL | 1,8681 | -0,4158 % | -0,0078 | ||
| 14 Ian 2024 | 10 ALL | 1,8759 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 10 ALL | 1,8759 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 10 ALL | 1,8759 | +0,6438 % | +0,0120 | ||
| 11 Ian 2024 | 10 ALL | 1,8639 | +0,2528 % | +0,0047 | ||
| 10 Ian 2024 | 10 ALL | 1,8592 | +0,7915 % | +0,0146 | ||
| 09 Ian 2024 | 10 ALL | 1,8446 | -0,7159 % | -0,0133 | ||
| 08 Ian 2024 | 10 ALL | 1,8579 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 10 ALL | 1,8579 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 10 ALL | 1,8579 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 10 ALL | 1,8579 | +0,2158 % | +0,0040 | ||
| 04 Ian 2024 | 10 ALL | 1,8539 | -0,5685 % | -0,0106 | ||
| 03 Ian 2024 | 10 ALL | 1,8645 | +0,6206 % | +0,0115 | ||
| 02 Ian 2024 | 10 ALL | 1,8530 | -0,6008 % | -0,0112 | ||
| 01 Ian 2024 | 10 ALL | 1,8642 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 10 ALL | 1,8642 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 10 ALL | 1,8642 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 10 ALL | 1,8642 | -0,1232 % | -0,0023 | ||
| 28 Dec 2023 | 10 ALL | 1,8665 | +0,2201 % | +0,0041 | ||
| 27 Dec 2023 | 10 ALL | 1,8624 | -0,2784 % | -0,0052 | ||
| 26 Dec 2023 | 10 ALL | 1,8676 | +0,7988 % | +0,0148 | ||
| 25 Dec 2023 | 10 ALL | 1,8528 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2023 | 10 ALL | 1,8528 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2023 | 10 ALL | 1,8528 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2023 | 10 ALL | 1,8528 | -0,5582 % | -0,0104 | ||
| 21 Dec 2023 | 10 ALL | 1,8632 | -0,4595 % | -0,0086 | ||
| 20 Dec 2023 | 10 ALL | 1,8718 | -0,0641 % | -0,0012 |
Maxime, Minime si Medii: pentru intervalul selectat 19.12.2023 - 19.04.2024
Curs maxim Lek albanez
10 ALL = 1,8941 (MDL)
Data: 19 Aprilie 2024
Curs minim Lek albanez
10 ALL = 1,8269 (MDL)
Data: 28 Martie 2024
Curs mediu Lek albanez
10 ALL = 1,8597 (MDL)
Vezi doar grafic curs lek albanez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro