Curs lira sterlina BNM - Curs valutar GBP

Grafic evolutie curs Lira sterlina

(28 Mai 2017): 1 GBP = 23,6672 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - (min) 23,6672
27 Mai 2017 0,0000 - (min) 23,6672
26 Mai 2017 -0,0528 (min) 23,6672
25 Mai 2017 -0,0467 23,7200
24 Mai 2017 -0,0773 23,7667
23 Mai 2017 -0,0931 23,8440
22 Mai 2017 -0,1243 23,9371
21 Mai 2017 0,0000 - 24,0614
20 Mai 2017 0,0000 - 24,0614
19 Mai 2017 +0,0373 24,0614
18 Mai 2017 +0,0540 24,0241
17 Mai 2017 -0,1341 23,9701
16 Mai 2017 +0,1003 24,1042
15 Mai 2017 -0,2149 24,0039
14 Mai 2017 0,0000 - 24,2188
13 Mai 2017 0,0000 - 24,2188
12 Mai 2017 -0,1514 24,2188
11 Mai 2017 -0,1617 24,3702
10 Mai 2017 -0,0143 24,5319
09 Mai 2017 0,0000 - 24,5462
08 Mai 2017 0,0000 - 24,5462
07 Mai 2017 0,0000 - 24,5462
06 Mai 2017 0,0000 - 24,5462
05 Mai 2017 -0,1841 24,5462
04 Mai 2017 -0,0307 24,7303
03 Mai 2017 -0,1134 24,7610
02 Mai 2017 +0,0322 24,8744
01 Mai 2017 0,0000 - 24,8422
30 Apr 2017 0,0000 - 24,8422
29 Apr 2017 0,0000 - 24,8422
28 Apr 2017 +0,0979 24,8422
27 Apr 2017 -0,0422 24,7443
26 Apr 2017 +0,0871 24,7865
25 Apr 2017 -0,0004 24,6994
24 Apr 2017 0,0000 - 24,6998
23 Apr 2017 0,0000 - 24,6998
22 Apr 2017 0,0000 - 24,6998
21 Apr 2017 -0,0546 24,6998
20 Apr 2017 +0,3556 24,7544
19 Apr 2017 +0,2457 24,3988
18 Apr 2017 -0,0874 24,1531
17 Apr 2017 0,0000 - 24,2405
16 Apr 2017 0,0000 - 24,2405
15 Apr 2017 0,0000 - 24,2405
14 Apr 2017 +0,0434 24,2405
13 Apr 2017 +0,1216 24,1971
12 Apr 2017 +0,0332 24,0755
11 Apr 2017 -0,0513 24,0423
10 Apr 2017 -0,0920 24,0936
09 Apr 2017 0,0000 - 24,1856
08 Apr 2017 0,0000 - 24,1856
07 Apr 2017 -0,0808 24,1856
06 Apr 2017 +0,0470 24,2664
05 Apr 2017 -0,1133 24,2194
04 Apr 2017 +0,1067 24,3327
03 Apr 2017 -0,0164 24,2260
02 Apr 2017 0,0000 - 24,2424
01 Apr 2017 0,0000 - 24,2424
31 Mar 2017 +0,0446 24,2424
30 Mar 2017 -0,3095 24,1978
29 Mar 2017 -0,0742 24,5073
28 Mar 2017 +0,1338 24,5815
27 Mar 2017 +0,0335 24,4477
26 Mar 2017 0,0000 - 24,4142
25 Mar 2017 0,0000 - 24,4142
24 Mar 2017 -0,0113 24,4142
23 Mar 2017 -0,0631 24,4255
22 Mar 2017 +0,1099 24,4886
21 Mar 2017 +0,0069 24,3787
20 Mar 2017 +0,1053 24,3718
19 Mar 2017 0,0000 - 24,2665
18 Mar 2017 0,0000 - 24,2665
17 Mar 2017 +0,1375 24,2665
16 Mar 2017 +0,1175 24,1290
15 Mar 2017 -0,2335 24,0115
14 Mar 2017 +0,1387 24,2450
13 Mar 2017 -0,0260 24,1063
12 Mar 2017 0,0000 - 24,1323
11 Mar 2017 0,0000 - 24,1323
10 Mar 2017 -0,0735 24,1323
09 Mar 2017 -0,1638 24,2058
08 Mar 2017 0,0000 - 24,3696
07 Mar 2017 +0,0256 24,3696
06 Mar 2017 -0,1166 24,3440
05 Mar 2017 0,0000 - 24,4606
04 Mar 2017 0,0000 - 24,4606
03 Mar 2017 -0,1309 24,4606
02 Mar 2017 -0,2636 24,5915
01 Mar 2017 +0,0243 24,8551
28 Feb 2017 -0,3238 24,8308
27 Feb 2017 +0,1499 25,1546
26 Feb 2017 0,0000 - 25,0047
25 Feb 2017 0,0000 - 25,0047
24 Feb 2017 +0,1413 25,0047
23 Feb 2017 +0,0188 24,8634
22 Feb 2017 -0,0882 24,8446
21 Feb 2017 +0,0566 24,9328
20 Feb 2017 -0,1841 24,8762
19 Feb 2017 0,0000 - 25,0603
18 Feb 2017 0,0000 - 25,0603
17 Feb 2017 +0,1722 25,0603
16 Feb 2017 -0,0655 24,8881
15 Feb 2017 -0,1080 24,9536
14 Feb 2017 +0,1627 25,0616
13 Feb 2017 -0,1258 24,8989
12 Feb 2017 0,0000 - 25,0247
11 Feb 2017 0,0000 - 25,0247
10 Feb 2017 +0,1796 25,0247
09 Feb 2017 +0,2398 24,8451
08 Feb 2017 -0,2286 24,6053
07 Feb 2017 -0,0464 24,8339
06 Feb 2017 -0,3704 24,8803
05 Feb 2017 0,0000 - 25,2507
04 Feb 2017 0,0000 - 25,2507
03 Feb 2017 -0,0147 25,2507
02 Feb 2017 +0,3332 25,2654
01 Feb 2017 -0,1549 24,9322
31 Ian 2017 -0,0643 25,0871
30 Ian 2017 -0,1777 25,1514
29 Ian 2017 0,0000 - 25,3291
28 Ian 2017 0,0000 - 25,3291
27 Ian 2017 +0,0325 25,3291
26 Ian 2017 +0,2047 25,2966
25 Ian 2017 +0,0405 25,0919
24 Ian 2017 +0,2865 25,0514
23 Ian 2017 -0,0654 24,7649
22 Ian 2017 0,0000 - 24,8303
21 Ian 2017 0,0000 - 24,8303
20 Ian 2017 +0,0596 24,8303
19 Ian 2017 +0,1484 24,7707
18 Ian 2017 +0,2859 24,6223
17 Ian 2017 -0,2551 24,3364
16 Ian 2017 -0,1804 24,5915
15 Ian 2017 0,0000 - 24,7719
14 Ian 2017 0,0000 - 24,7719
13 Ian 2017 +0,3298 24,7719
12 Ian 2017 -0,0318 24,4421
11 Ian 2017 -0,0841 24,4739
10 Ian 2017 -0,4047 24,5580
09 Ian 2017 +0,1250 24,9627
08 Ian 2017 0,0000 - 24,8377
07 Ian 2017 0,0000 - 24,8377
06 Ian 2017 +0,1269 24,8377
05 Ian 2017 -0,0036 24,7108
04 Ian 2017 +0,0153 24,7144
03 Ian 2017 +0,0939 24,6991
02 Ian 2017 +0,1149 24,6052
01 Ian 2017 0,0000 - 24,4903
31 Dec 2016 0,0000 - 24,4903
30 Dec 2016 -0,0310 24,4903
29 Dec 2016 -0,0700 24,5213
28 Dec 2016 -0,0656 24,5913
27 Dec 2016 -0,1083 24,6569
26 Dec 2016 -0,1980 24,7652
25 Dec 2016 0,0000 - 24,9632
24 Dec 2016 0,0000 - 24,9632
23 Dec 2016 -0,0484 24,9632
22 Dec 2016 +0,0809 25,0116
21 Dec 2016 -0,0964 24,9307
20 Dec 2016 +0,0194 25,0271
19 Dec 2016 -0,0799 25,0077
18 Dec 2016 0,0000 - 25,0876
17 Dec 2016 0,0000 - 25,0876
16 Dec 2016 -0,3337 25,0876
15 Dec 2016 -0,1435 25,4213
14 Dec 2016 +0,1567 25,5648
13 Dec 2016 +0,0657 25,4081
12 Dec 2016 -0,1749 25,3424
11 Dec 2016 0,0000 - 25,5173
10 Dec 2016 0,0000 - 25,5173
09 Dec 2016 +0,1093 25,5173
08 Dec 2016 -0,3655 25,4080
07 Dec 2016 +0,0229 (max) 25,7735
06 Dec 2016 +0,1915 25,7506
05 Dec 2016 -0,0147 25,5591
04 Dec 2016 0,0000 - 25,5738
03 Dec 2016 0,0000 - 25,5738
02 Dec 2016 +0,3386 25,5738
01 Dec 2016 -0,0689 25,2352
30 Noi 2016 +0,1575 25,3041
29 Noi 2016 -0,1029 25,1466

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Lira sterlina
1 GBP = 25,7735 (MDL)
Data: 07 Decembrie 2016

Curs minim Lira sterlina
1 GBP = 23,6672 (MDL)
Data: 26 Mai 2017

Curs mediu Lira sterlina
1 GBP = 24,6702 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top