Curs lira sterlina BNM - Curs valutar GBP

Grafic evolutie curs Lira sterlina

(20 Feb 2018): 1 GBP = 23,4097 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0941 23,4097
19 Feb 2018 -0,0432 23,5038
18 Feb 2018 0,0000 - 23,5470
17 Feb 2018 0,0000 - 23,5470
16 Feb 2018 +0,3286 23,5470
15 Feb 2018 -0,0395 23,2184
14 Feb 2018 +0,1432 23,2579
13 Feb 2018 +0,0966 23,1147
12 Feb 2018 -0,0496 23,0181
11 Feb 2018 0,0000 - 23,0677
10 Feb 2018 0,0000 - 23,0677
09 Feb 2018 +0,0177 23,0677
08 Feb 2018 -0,0957 23,0500
07 Feb 2018 -0,2089 23,1457
06 Feb 2018 -0,3482 23,3546
05 Feb 2018 -0,0290 23,7028
04 Feb 2018 0,0000 - 23,7318
03 Feb 2018 0,0000 - 23,7318
02 Feb 2018 +0,0867 23,7318
01 Feb 2018 +0,0356 23,6451
31 Ian 2018 +0,0495 23,6095
30 Ian 2018 -0,3180 23,5600
29 Ian 2018 -0,0722 23,8780
28 Ian 2018 0,0000 - 23,9502
27 Ian 2018 0,0000 - 23,9502
26 Ian 2018 +0,1674 23,9502
25 Ian 2018 +0,2991 23,7828
24 Ian 2018 +0,0595 23,4837
23 Ian 2018 +0,0040 23,4242
22 Ian 2018 -0,0806 23,4202
21 Ian 2018 0,0000 - 23,5008
20 Ian 2018 0,0000 - 23,5008
19 Ian 2018 +0,1572 23,5008
18 Ian 2018 +0,0041 23,3436
17 Ian 2018 -0,1058 23,3395
16 Ian 2018 +0,2030 23,4453
15 Ian 2018 +0,2887 23,2423
14 Ian 2018 0,0000 - 22,9536
13 Ian 2018 0,0000 - 22,9536
12 Ian 2018 -0,1724 22,9536
11 Ian 2018 +0,0071 23,1260
10 Ian 2018 +0,0043 23,1189
09 Ian 2018 -0,0410 23,1146
08 Ian 2018 0,0000 - 23,1556
07 Ian 2018 0,0000 - 23,1556
06 Ian 2018 0,0000 - 23,1556
05 Ian 2018 +0,0008 23,1556
04 Ian 2018 -0,0071 23,1548
03 Ian 2018 +0,0760 23,1619
02 Ian 2018 +0,1144 23,0859
01 Ian 2018 0,0000 - 22,9715
31 Dec 2017 0,0000 - 22,9715
30 Dec 2017 0,0000 - 22,9715
29 Dec 2017 +0,0143 22,9715
28 Dec 2017 +0,0320 22,9572
27 Dec 2017 -0,0787 22,9252
26 Dec 2017 +0,0407 23,0039
25 Dec 2017 0,0000 - 22,9632
24 Dec 2017 0,0000 - 22,9632
23 Dec 2017 0,0000 - 22,9632
22 Dec 2017 +0,0094 22,9632
21 Dec 2017 +0,0467 22,9538
20 Dec 2017 +0,0224 22,9071
19 Dec 2017 -0,1025 22,8847
18 Dec 2017 -0,1706 22,9872
17 Dec 2017 0,0000 - 23,1578
16 Dec 2017 0,0000 - 23,1578
15 Dec 2017 +0,1279 23,1578
14 Dec 2017 -0,0285 23,0299
13 Dec 2017 -0,0792 23,0584
12 Dec 2017 -0,0912 23,1376
11 Dec 2017 +0,2594 23,2288
10 Dec 2017 0,0000 - 22,9694
09 Dec 2017 0,0000 - 22,9694
08 Dec 2017 +0,0033 22,9694
07 Dec 2017 -0,0815 22,9661
06 Dec 2017 -0,1610 23,0476
05 Dec 2017 +0,0188 23,2086
04 Dec 2017 +0,0949 23,1898
03 Dec 2017 0,0000 - 23,0949
02 Dec 2017 0,0000 - 23,0949
01 Dec 2017 +0,0639 23,0949
30 Noi 2017 +0,1294 23,0310
29 Noi 2017 -0,1541 22,9016
28 Noi 2017 -0,0112 23,0557
27 Noi 2017 -0,1109 23,0669
26 Noi 2017 0,0000 - 23,1778
25 Noi 2017 0,0000 - 23,1778
24 Noi 2017 +0,0557 23,1778
23 Noi 2017 -0,0214 23,1221
22 Noi 2017 -0,1220 23,1435
21 Noi 2017 +0,0092 23,2655
20 Noi 2017 -0,0194 23,2563
19 Noi 2017 0,0000 - 23,2757
18 Noi 2017 0,0000 - 23,2757
17 Noi 2017 +0,0189 23,2757
16 Noi 2017 +0,0825 23,2568
15 Noi 2017 +0,0526 23,1743
14 Noi 2017 -0,0406 23,1217
13 Noi 2017 +0,1289 23,1623
12 Noi 2017 0,0000 - 23,0334
11 Noi 2017 0,0000 - 23,0334
10 Noi 2017 +0,0443 23,0334
09 Noi 2017 +0,0334 22,9891
08 Noi 2017 +0,0505 22,9557
07 Noi 2017 +0,0412 22,9052
06 Noi 2017 -0,2151 22,8640
05 Noi 2017 0,0000 - 23,0791
04 Noi 2017 0,0000 - 23,0791
03 Noi 2017 -0,0844 23,0791
02 Noi 2017 +0,2126 23,1635
01 Noi 2017 +0,1100 22,9509
31 Oct 2017 +0,2124 22,8409
30 Oct 2017 -0,2403 (min) 22,6285
29 Oct 2017 0,0000 - 22,8688
28 Oct 2017 0,0000 - 22,8688
27 Oct 2017 -0,0437 22,8688
26 Oct 2017 +0,0835 22,9125
25 Oct 2017 +0,0132 22,8290
24 Oct 2017 -0,0150 22,8158
23 Oct 2017 +0,0008 22,8308
22 Oct 2017 0,0000 - 22,8300
21 Oct 2017 0,0000 - 22,8300
20 Oct 2017 -0,0641 22,8300
19 Oct 2017 -0,0539 22,8941
18 Oct 2017 -0,1903 22,9480
17 Oct 2017 -0,0381 23,1383
16 Oct 2017 +0,1803 23,1764
15 Oct 2017 0,0000 - 22,9961
14 Oct 2017 0,0000 - 22,9961
13 Oct 2017 -0,0797 22,9961
12 Oct 2017 +0,0097 23,0758
11 Oct 2017 +0,0135 23,0661
10 Oct 2017 +0,1418 23,0526
09 Oct 2017 -0,2327 22,9108
08 Oct 2017 0,0000 - 23,1435
07 Oct 2017 0,0000 - 23,1435
06 Oct 2017 -0,2048 23,1435
05 Oct 2017 +0,0298 23,3483
04 Oct 2017 -0,1118 23,3185
03 Oct 2017 -0,1446 23,4303
02 Oct 2017 -0,0599 23,5749
01 Oct 2017 0,0000 - 23,6348
30 Sep 2017 0,0000 - 23,6348
29 Sep 2017 -0,0210 23,6348
28 Sep 2017 -0,0330 23,6558
27 Sep 2017 -0,1065 23,6888
26 Sep 2017 -0,1363 23,7953
25 Sep 2017 +0,1441 23,9316
24 Sep 2017 0,0000 - 23,7875
23 Sep 2017 0,0000 - 23,7875
22 Sep 2017 -0,0907 23,7875
21 Sep 2017 +0,0549 23,8782
20 Sep 2017 -0,0589 23,8233
19 Sep 2017 -0,1054 23,8822
18 Sep 2017 +0,6714 (max) 23,9876
17 Sep 2017 0,0000 - 23,3162
16 Sep 2017 0,0000 - 23,3162
15 Sep 2017 -0,1375 23,3162
14 Sep 2017 -0,0355 23,4537
13 Sep 2017 +0,0556 23,4892
12 Sep 2017 +0,0224 23,4336
11 Sep 2017 +0,1985 23,4112
10 Sep 2017 0,0000 - 23,2127
09 Sep 2017 0,0000 - 23,2127
08 Sep 2017 +0,0368 23,2127
07 Sep 2017 +0,1616 23,1759
06 Sep 2017 -0,0309 23,0143
05 Sep 2017 +0,0212 23,0452
04 Sep 2017 -0,0262 23,0240
03 Sep 2017 0,0000 - 23,0502
02 Sep 2017 0,0000 - 23,0502
01 Sep 2017 -0,0675 23,0502
31 Aug 2017 0,0000 - 23,1177
30 Aug 2017 +0,0419 23,1177
29 Aug 2017 +0,1026 23,0758
28 Aug 2017 +0,0343 22,9732
27 Aug 2017 0,0000 - 22,9389
26 Aug 2017 0,0000 - 22,9389
25 Aug 2017 +0,0429 22,9389
24 Aug 2017 -0,0299 22,8960
23 Aug 2017 -0,1092 22,9259
22 Aug 2017 +0,0110 23,0351
21 Aug 2017 +0,0719 23,0241

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Lira sterlina
1 GBP = 23,9876 (MDL)
Data: 18 Septembrie 2017

Curs minim Lira sterlina
1 GBP = 22,6285 (MDL)
Data: 30 Octombrie 2017

Curs mediu Lira sterlina
1 GBP = 23,2041 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top