Curs lira sterlina BNM - Curs valutar GBP

Grafic evolutie curs Lira sterlina

(22 Feb 2017): 1 GBP = 24,8446 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 -0,0882 24,8446
21 Feb 2017 +0,0566 24,9328
20 Feb 2017 -0,1841 24,8762
19 Feb 2017 0,0000 - 25,0603
18 Feb 2017 0,0000 - 25,0603
17 Feb 2017 +0,1722 25,0603
16 Feb 2017 -0,0655 24,8881
15 Feb 2017 -0,1080 24,9536
14 Feb 2017 +0,1627 25,0616
13 Feb 2017 -0,1258 24,8989
12 Feb 2017 0,0000 - 25,0247
11 Feb 2017 0,0000 - 25,0247
10 Feb 2017 +0,1796 25,0247
09 Feb 2017 +0,2398 24,8451
08 Feb 2017 -0,2286 24,6053
07 Feb 2017 -0,0464 24,8339
06 Feb 2017 -0,3704 24,8803
05 Feb 2017 0,0000 - 25,2507
04 Feb 2017 0,0000 - 25,2507
03 Feb 2017 -0,0147 25,2507
02 Feb 2017 +0,3332 25,2654
01 Feb 2017 -0,1549 24,9322
31 Ian 2017 -0,0643 25,0871
30 Ian 2017 -0,1777 25,1514
29 Ian 2017 0,0000 - 25,3291
28 Ian 2017 0,0000 - 25,3291
27 Ian 2017 +0,0325 25,3291
26 Ian 2017 +0,2047 25,2966
25 Ian 2017 +0,0405 25,0919
24 Ian 2017 +0,2865 25,0514
23 Ian 2017 -0,0654 24,7649
22 Ian 2017 0,0000 - 24,8303
21 Ian 2017 0,0000 - 24,8303
20 Ian 2017 +0,0596 24,8303
19 Ian 2017 +0,1484 24,7707
18 Ian 2017 +0,2859 24,6223
17 Ian 2017 -0,2551 24,3364
16 Ian 2017 -0,1804 24,5915
15 Ian 2017 0,0000 - 24,7719
14 Ian 2017 0,0000 - 24,7719
13 Ian 2017 +0,3298 24,7719
12 Ian 2017 -0,0318 24,4421
11 Ian 2017 -0,0841 24,4739
10 Ian 2017 -0,4047 24,5580
09 Ian 2017 +0,1250 24,9627
08 Ian 2017 0,0000 - 24,8377
07 Ian 2017 0,0000 - 24,8377
06 Ian 2017 +0,1269 24,8377
05 Ian 2017 -0,0036 24,7108
04 Ian 2017 +0,0153 24,7144
03 Ian 2017 +0,0939 24,6991
02 Ian 2017 +0,1149 24,6052
01 Ian 2017 0,0000 - 24,4903
31 Dec 2016 0,0000 - 24,4903
30 Dec 2016 -0,0310 24,4903
29 Dec 2016 -0,0700 24,5213
28 Dec 2016 -0,0656 24,5913
27 Dec 2016 -0,1083 24,6569
26 Dec 2016 -0,1980 24,7652
25 Dec 2016 0,0000 - 24,9632
24 Dec 2016 0,0000 - 24,9632
23 Dec 2016 -0,0484 24,9632
22 Dec 2016 +0,0809 25,0116
21 Dec 2016 -0,0964 24,9307
20 Dec 2016 +0,0194 25,0271
19 Dec 2016 -0,0799 25,0077
18 Dec 2016 0,0000 - 25,0876
17 Dec 2016 0,0000 - 25,0876
16 Dec 2016 -0,3337 25,0876
15 Dec 2016 -0,1435 25,4213
14 Dec 2016 +0,1567 25,5648
13 Dec 2016 +0,0657 25,4081
12 Dec 2016 -0,1749 25,3424
11 Dec 2016 0,0000 - 25,5173
10 Dec 2016 0,0000 - 25,5173
09 Dec 2016 +0,1093 25,5173
08 Dec 2016 -0,3655 25,4080
07 Dec 2016 +0,0229 25,7735
06 Dec 2016 +0,1915 25,7506
05 Dec 2016 -0,0147 25,5591
04 Dec 2016 0,0000 - 25,5738
03 Dec 2016 0,0000 - 25,5738
02 Dec 2016 +0,3386 25,5738
01 Dec 2016 -0,0689 25,2352
30 Noi 2016 +0,1575 25,3041
29 Noi 2016 -0,1029 25,1466
28 Noi 2016 +0,0177 25,2495
27 Noi 2016 0,0000 - 25,2318
26 Noi 2016 0,0000 - 25,2318
25 Noi 2016 +0,1676 25,2318
24 Noi 2016 -0,0776 25,0642
23 Noi 2016 +0,1217 25,1418
22 Noi 2016 -0,0717 25,0201
21 Noi 2016 -0,1141 25,0918
20 Noi 2016 0,0000 - 25,2059
19 Noi 2016 0,0000 - 25,2059
18 Noi 2016 +0,1679 25,2059
17 Noi 2016 +0,1028 25,0380
16 Noi 2016 -0,0982 24,9352
15 Noi 2016 -0,0608 25,0334
14 Noi 2016 +0,4892 25,0942
13 Noi 2016 0,0000 - 24,6050
12 Noi 2016 0,0000 - 24,6050
11 Noi 2016 -0,0505 24,6050
10 Noi 2016 +0,0455 24,6555
09 Noi 2016 -0,0630 24,6100
08 Noi 2016 -0,2275 24,6730
07 Noi 2016 +0,0819 24,9005
06 Noi 2016 0,0000 - 24,8186
05 Noi 2016 0,0000 - 24,8186
04 Noi 2016 +0,1510 24,8186
03 Noi 2016 +0,1401 24,6676
02 Noi 2016 +0,1050 24,5275
01 Noi 2016 +0,1028 24,4225
31 Oct 2016 -0,2404 24,3197
30 Oct 2016 0,0000 - 24,5601
29 Oct 2016 0,0000 - 24,5601
28 Oct 2016 +0,0999 24,5601
27 Oct 2016 -0,0202 24,4602
26 Oct 2016 -0,0087 24,4804
25 Oct 2016 +0,0284 24,4891
24 Oct 2016 +0,0408 24,4607
23 Oct 2016 0,0000 - 24,4199
22 Oct 2016 -0,1183 24,4199
21 Oct 2016 -0,0609 24,5382
20 Oct 2016 +0,1423 24,5991
19 Oct 2016 +0,2941 24,4568
18 Oct 2016 -0,0426 (min) 24,1627
17 Oct 2016 -0,0920 24,2053
16 Oct 2016 0,0000 - 24,2973
15 Oct 2016 0,0000 - 24,2973
14 Oct 2016 0,0000 - 24,2973
13 Oct 2016 +0,0240 24,2973
12 Oct 2016 -0,3236 24,2733
11 Oct 2016 +0,1070 24,5969
10 Oct 2016 -0,6446 24,4899
09 Oct 2016 0,0000 - 25,1345
08 Oct 2016 0,0000 - 25,1345
07 Oct 2016 -0,0363 25,1345
06 Oct 2016 -0,0512 25,1708
05 Oct 2016 -0,2415 25,2220
04 Oct 2016 -0,1666 25,4635
03 Oct 2016 -0,0752 25,6301
02 Oct 2016 0,0000 - 25,7053
01 Oct 2016 0,0000 - 25,7053
30 Sep 2016 -0,0193 25,7053
29 Sep 2016 +0,0996 25,7246
28 Sep 2016 +0,0380 25,6250
27 Sep 2016 -0,0854 25,5870
26 Sep 2016 -0,0309 25,6724
25 Sep 2016 0,0000 - 25,7033
24 Sep 2016 -0,1469 25,7033
23 Sep 2016 +0,1072 25,8502
22 Sep 2016 +0,0787 25,7430
21 Sep 2016 -0,1489 25,6643
20 Sep 2016 -0,2307 25,8132
19 Sep 2016 -0,1390 26,0439
18 Sep 2016 0,0000 - 26,1829
17 Sep 2016 0,0000 - 26,1829
16 Sep 2016 +0,0694 26,1829
15 Sep 2016 -0,1474 26,1135
14 Sep 2016 +0,0195 26,2609
13 Sep 2016 -0,1016 26,2414
12 Sep 2016 -0,1175 26,3430
11 Sep 2016 0,0000 - 26,4605
10 Sep 2016 0,0000 - 26,4605
09 Sep 2016 -0,0103 26,4605
08 Sep 2016 +0,1093 (max) 26,4708
07 Sep 2016 -0,0125 26,3615
06 Sep 2016 +0,1743 26,3740
05 Sep 2016 -0,0060 26,1997
04 Sep 2016 0,0000 - 26,2057
03 Sep 2016 0,0000 - 26,2057
02 Sep 2016 +0,0933 26,2057
01 Sep 2016 +0,0231 26,1124
31 Aug 2016 0,0000 - 26,0893
30 Aug 2016 0,0000 - 26,0893
29 Aug 2016 0,0000 - 26,0893
28 Aug 2016 0,0000 - 26,0893
27 Aug 2016 0,0000 - 26,0893
26 Aug 2016 -0,0842 26,0893
25 Aug 2016 +0,1184 26,1735
24 Aug 2016 +0,1818 26,0551
23 Aug 2016 -0,0642 25,8733

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Lira sterlina
1 GBP = 26,4708 (MDL)
Data: 08 Septembrie 2016

Curs minim Lira sterlina
1 GBP = 24,1627 (MDL)
Data: 18 Octombrie 2016

Curs mediu Lira sterlina
1 GBP = 25,1638 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top