Curs lira sterlina BNM - Curs valutar GBP

Grafic evolutie curs Lira sterlina

(24 Apr 2017): 1 GBP = 24,6998 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 24,6998
23 Apr 2017 0,0000 - 24,6998
22 Apr 2017 0,0000 - 24,6998
21 Apr 2017 -0,0546 24,6998
20 Apr 2017 +0,3556 24,7544
19 Apr 2017 +0,2457 24,3988
18 Apr 2017 -0,0874 24,1531
17 Apr 2017 0,0000 - 24,2405
16 Apr 2017 0,0000 - 24,2405
15 Apr 2017 0,0000 - 24,2405
14 Apr 2017 +0,0434 24,2405
13 Apr 2017 +0,1216 24,1971
12 Apr 2017 +0,0332 24,0755
11 Apr 2017 -0,0513 24,0423
10 Apr 2017 -0,0920 24,0936
09 Apr 2017 0,0000 - 24,1856
08 Apr 2017 0,0000 - 24,1856
07 Apr 2017 -0,0808 24,1856
06 Apr 2017 +0,0470 24,2664
05 Apr 2017 -0,1133 24,2194
04 Apr 2017 +0,1067 24,3327
03 Apr 2017 -0,0164 24,2260
02 Apr 2017 0,0000 - 24,2424
01 Apr 2017 0,0000 - 24,2424
31 Mar 2017 +0,0446 24,2424
30 Mar 2017 -0,3095 24,1978
29 Mar 2017 -0,0742 24,5073
28 Mar 2017 +0,1338 24,5815
27 Mar 2017 +0,0335 24,4477
26 Mar 2017 0,0000 - 24,4142
25 Mar 2017 0,0000 - 24,4142
24 Mar 2017 -0,0113 24,4142
23 Mar 2017 -0,0631 24,4255
22 Mar 2017 +0,1099 24,4886
21 Mar 2017 +0,0069 24,3787
20 Mar 2017 +0,1053 24,3718
19 Mar 2017 0,0000 - 24,2665
18 Mar 2017 0,0000 - 24,2665
17 Mar 2017 +0,1375 24,2665
16 Mar 2017 +0,1175 24,1290
15 Mar 2017 -0,2335 (min) 24,0115
14 Mar 2017 +0,1387 24,2450
13 Mar 2017 -0,0260 24,1063
12 Mar 2017 0,0000 - 24,1323
11 Mar 2017 0,0000 - 24,1323
10 Mar 2017 -0,0735 24,1323
09 Mar 2017 -0,1638 24,2058
08 Mar 2017 0,0000 - 24,3696
07 Mar 2017 +0,0256 24,3696
06 Mar 2017 -0,1166 24,3440
05 Mar 2017 0,0000 - 24,4606
04 Mar 2017 0,0000 - 24,4606
03 Mar 2017 -0,1309 24,4606
02 Mar 2017 -0,2636 24,5915
01 Mar 2017 +0,0243 24,8551
28 Feb 2017 -0,3238 24,8308
27 Feb 2017 +0,1499 25,1546
26 Feb 2017 0,0000 - 25,0047
25 Feb 2017 0,0000 - 25,0047
24 Feb 2017 +0,1413 25,0047
23 Feb 2017 +0,0188 24,8634
22 Feb 2017 -0,0882 24,8446
21 Feb 2017 +0,0566 24,9328
20 Feb 2017 -0,1841 24,8762
19 Feb 2017 0,0000 - 25,0603
18 Feb 2017 0,0000 - 25,0603
17 Feb 2017 +0,1722 25,0603
16 Feb 2017 -0,0655 24,8881
15 Feb 2017 -0,1080 24,9536
14 Feb 2017 +0,1627 25,0616
13 Feb 2017 -0,1258 24,8989
12 Feb 2017 0,0000 - 25,0247
11 Feb 2017 0,0000 - 25,0247
10 Feb 2017 +0,1796 25,0247
09 Feb 2017 +0,2398 24,8451
08 Feb 2017 -0,2286 24,6053
07 Feb 2017 -0,0464 24,8339
06 Feb 2017 -0,3704 24,8803
05 Feb 2017 0,0000 - 25,2507
04 Feb 2017 0,0000 - 25,2507
03 Feb 2017 -0,0147 25,2507
02 Feb 2017 +0,3332 25,2654
01 Feb 2017 -0,1549 24,9322
31 Ian 2017 -0,0643 25,0871
30 Ian 2017 -0,1777 25,1514
29 Ian 2017 0,0000 - 25,3291
28 Ian 2017 0,0000 - 25,3291
27 Ian 2017 +0,0325 25,3291
26 Ian 2017 +0,2047 25,2966
25 Ian 2017 +0,0405 25,0919
24 Ian 2017 +0,2865 25,0514
23 Ian 2017 -0,0654 24,7649
22 Ian 2017 0,0000 - 24,8303
21 Ian 2017 0,0000 - 24,8303
20 Ian 2017 +0,0596 24,8303
19 Ian 2017 +0,1484 24,7707
18 Ian 2017 +0,2859 24,6223
17 Ian 2017 -0,2551 24,3364
16 Ian 2017 -0,1804 24,5915
15 Ian 2017 0,0000 - 24,7719
14 Ian 2017 0,0000 - 24,7719
13 Ian 2017 +0,3298 24,7719
12 Ian 2017 -0,0318 24,4421
11 Ian 2017 -0,0841 24,4739
10 Ian 2017 -0,4047 24,5580
09 Ian 2017 +0,1250 24,9627
08 Ian 2017 0,0000 - 24,8377
07 Ian 2017 0,0000 - 24,8377
06 Ian 2017 +0,1269 24,8377
05 Ian 2017 -0,0036 24,7108
04 Ian 2017 +0,0153 24,7144
03 Ian 2017 +0,0939 24,6991
02 Ian 2017 +0,1149 24,6052
01 Ian 2017 0,0000 - 24,4903
31 Dec 2016 0,0000 - 24,4903
30 Dec 2016 -0,0310 24,4903
29 Dec 2016 -0,0700 24,5213
28 Dec 2016 -0,0656 24,5913
27 Dec 2016 -0,1083 24,6569
26 Dec 2016 -0,1980 24,7652
25 Dec 2016 0,0000 - 24,9632
24 Dec 2016 0,0000 - 24,9632
23 Dec 2016 -0,0484 24,9632
22 Dec 2016 +0,0809 25,0116
21 Dec 2016 -0,0964 24,9307
20 Dec 2016 +0,0194 25,0271
19 Dec 2016 -0,0799 25,0077
18 Dec 2016 0,0000 - 25,0876
17 Dec 2016 0,0000 - 25,0876
16 Dec 2016 -0,3337 25,0876
15 Dec 2016 -0,1435 25,4213
14 Dec 2016 +0,1567 25,5648
13 Dec 2016 +0,0657 25,4081
12 Dec 2016 -0,1749 25,3424
11 Dec 2016 0,0000 - 25,5173
10 Dec 2016 0,0000 - 25,5173
09 Dec 2016 +0,1093 25,5173
08 Dec 2016 -0,3655 25,4080
07 Dec 2016 +0,0229 (max) 25,7735
06 Dec 2016 +0,1915 25,7506
05 Dec 2016 -0,0147 25,5591
04 Dec 2016 0,0000 - 25,5738
03 Dec 2016 0,0000 - 25,5738
02 Dec 2016 +0,3386 25,5738
01 Dec 2016 -0,0689 25,2352
30 Noi 2016 +0,1575 25,3041
29 Noi 2016 -0,1029 25,1466
28 Noi 2016 +0,0177 25,2495
27 Noi 2016 0,0000 - 25,2318
26 Noi 2016 0,0000 - 25,2318
25 Noi 2016 +0,1676 25,2318
24 Noi 2016 -0,0776 25,0642
23 Noi 2016 +0,1217 25,1418
22 Noi 2016 -0,0717 25,0201
21 Noi 2016 -0,1141 25,0918
20 Noi 2016 0,0000 - 25,2059
19 Noi 2016 0,0000 - 25,2059
18 Noi 2016 +0,1679 25,2059
17 Noi 2016 +0,1028 25,0380
16 Noi 2016 -0,0982 24,9352
15 Noi 2016 -0,0608 25,0334
14 Noi 2016 +0,4892 25,0942
13 Noi 2016 0,0000 - 24,6050
12 Noi 2016 0,0000 - 24,6050
11 Noi 2016 -0,0505 24,6050
10 Noi 2016 +0,0455 24,6555
09 Noi 2016 -0,0630 24,6100
08 Noi 2016 -0,2275 24,6730
07 Noi 2016 +0,0819 24,9005
06 Noi 2016 0,0000 - 24,8186
05 Noi 2016 0,0000 - 24,8186
04 Noi 2016 +0,1510 24,8186
03 Noi 2016 +0,1401 24,6676
02 Noi 2016 +0,1050 24,5275
01 Noi 2016 +0,1028 24,4225
31 Oct 2016 -0,2404 24,3197
30 Oct 2016 0,0000 - 24,5601
29 Oct 2016 0,0000 - 24,5601
28 Oct 2016 +0,0999 24,5601
27 Oct 2016 -0,0202 24,4602
26 Oct 2016 -0,0087 24,4804
25 Oct 2016 +0,0284 24,4891

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Lira sterlina
1 GBP = 25,7735 (MDL)
Data: 07 Decembrie 2016

Curs minim Lira sterlina
1 GBP = 24,0115 (MDL)
Data: 15 Martie 2017

Curs mediu Lira sterlina
1 GBP = 24,7672 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top