Curs lira turceasca BNM - Curs valutar TRY

Grafic evolutie curs Lira turceasca

(22 Feb 2017): 1 TRY = 5,5225 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 +0,0182 5,5225
21 Feb 2017 +0,0500 5,5043
20 Feb 2017 -0,0054 5,4543
19 Feb 2017 0,0000 - 5,4597
18 Feb 2017 0,0000 - 5,4597
17 Feb 2017 -0,0034 5,4597
16 Feb 2017 -0,0239 5,4631
15 Feb 2017 +0,0667 5,4870
14 Feb 2017 +0,0013 5,4203
13 Feb 2017 +0,0284 5,4190
12 Feb 2017 0,0000 - 5,3906
11 Feb 2017 0,0000 - 5,3906
10 Feb 2017 +0,0691 5,3906
09 Feb 2017 -0,0194 5,3215
08 Feb 2017 -0,0763 5,3409
07 Feb 2017 +0,0902 5,4172
06 Feb 2017 -0,0156 5,3270
05 Feb 2017 0,0000 - 5,3426
04 Feb 2017 0,0000 - 5,3426
03 Feb 2017 +0,0399 5,3426
02 Feb 2017 +0,0109 5,3027
01 Feb 2017 +0,0386 5,2918
31 Ian 2017 +0,0729 5,2532
30 Ian 2017 -0,0471 (min) 5,1803
29 Ian 2017 0,0000 - 5,2274
28 Ian 2017 0,0000 - 5,2274
27 Ian 2017 -0,0469 5,2274
26 Ian 2017 -0,0650 5,2743
25 Ian 2017 -0,0060 5,3393
24 Ian 2017 +0,0672 5,3453
23 Ian 2017 -0,0196 5,2781
22 Ian 2017 0,0000 - 5,2977
21 Ian 2017 0,0000 - 5,2977
20 Ian 2017 -0,0208 5,2977
19 Ian 2017 -0,0063 5,3185
18 Ian 2017 -0,0126 5,3248
17 Ian 2017 +0,0361 5,3374
16 Ian 2017 -0,0210 5,3013
15 Ian 2017 0,0000 - 5,3223
14 Ian 2017 0,0000 - 5,3223
13 Ian 2017 +0,1313 5,3223
12 Ian 2017 -0,1648 5,1910
11 Ian 2017 -0,0701 5,3558
10 Ian 2017 -0,1542 5,4259
09 Ian 2017 -0,0088 5,5801
08 Ian 2017 0,0000 - 5,5889
07 Ian 2017 0,0000 - 5,5889
06 Ian 2017 -0,0414 5,5889
05 Ian 2017 +0,0375 5,6303
04 Ian 2017 -0,0972 5,5928
03 Ian 2017 +0,0223 5,6900
02 Ian 2017 +0,0124 5,6677
01 Ian 2017 0,0000 - 5,6553
31 Dec 2016 0,0000 - 5,6553
30 Dec 2016 -0,0053 5,6553
29 Dec 2016 -0,0404 5,6606
28 Dec 2016 -0,0291 5,7010
27 Dec 2016 -0,0251 5,7301
26 Dec 2016 -0,0078 5,7552
25 Dec 2016 0,0000 - 5,7630
24 Dec 2016 0,0000 - 5,7630
23 Dec 2016 +0,0090 5,7630
22 Dec 2016 +0,0200 5,7540
21 Dec 2016 -0,0253 5,7340
20 Dec 2016 -0,0014 5,7593
19 Dec 2016 +0,0708 5,7607
18 Dec 2016 0,0000 - 5,6899
17 Dec 2016 0,0000 - 5,6899
16 Dec 2016 -0,0914 5,6899
15 Dec 2016 +0,0145 5,7813
14 Dec 2016 +0,0441 5,7668
13 Dec 2016 -0,0796 5,7227
12 Dec 2016 -0,1240 5,8023
11 Dec 2016 0,0000 - 5,9263
10 Dec 2016 0,0000 - 5,9263
09 Dec 2016 +0,0319 5,9263
08 Dec 2016 +0,1220 5,8944
07 Dec 2016 +0,0361 5,7724
06 Dec 2016 +0,0209 5,7363
05 Dec 2016 -0,1350 5,7154
04 Dec 2016 0,0000 - 5,8504
03 Dec 2016 0,0000 - 5,8504
02 Dec 2016 -0,0714 5,8504
01 Dec 2016 -0,0042 5,9218
30 Noi 2016 +0,0131 5,9260
29 Noi 2016 +0,0179 5,9129
28 Noi 2016 -0,0712 5,8950
27 Noi 2016 0,0000 - 5,9662
26 Noi 2016 0,0000 - 5,9662
25 Noi 2016 +0,0028 5,9662
24 Noi 2016 -0,0456 5,9634
23 Noi 2016 +0,0136 6,0090
22 Noi 2016 +0,0163 5,9954
21 Noi 2016 -0,1083 5,9791
20 Noi 2016 0,0000 - 6,0874
19 Noi 2016 0,0000 - 6,0874
18 Noi 2016 +0,0094 6,0874
17 Noi 2016 -0,0456 6,0780
16 Noi 2016 +0,0583 6,1236
15 Noi 2016 -0,0129 6,0653
14 Noi 2016 -0,0582 6,0782
13 Noi 2016 0,0000 - 6,1364
12 Noi 2016 0,0000 - 6,1364
11 Noi 2016 -0,0687 6,1364
10 Noi 2016 -0,0463 6,2051
09 Noi 2016 -0,0219 6,2514
08 Noi 2016 -0,0562 6,2733
07 Noi 2016 -0,0955 6,3295
06 Noi 2016 0,0000 - 6,4250
05 Noi 2016 0,0000 - 6,4250
04 Noi 2016 -0,0100 6,4250
03 Noi 2016 -0,0334 6,4350
02 Noi 2016 -0,0052 6,4684
01 Noi 2016 +0,0502 6,4736
31 Oct 2016 -0,0292 6,4234
30 Oct 2016 0,0000 - 6,4526
29 Oct 2016 0,0000 - 6,4526
28 Oct 2016 -0,0381 6,4526
27 Oct 2016 -0,0134 6,4907
26 Oct 2016 -0,0067 6,5041
25 Oct 2016 +0,0097 6,5108
24 Oct 2016 0,0000 - 6,5011
23 Oct 2016 0,0000 - 6,5011
22 Oct 2016 -0,0134 6,5011
21 Oct 2016 +0,0066 6,5145
20 Oct 2016 +0,0854 6,5079
19 Oct 2016 +0,0170 6,4225
18 Oct 2016 +0,0051 6,4055
17 Oct 2016 -0,0193 6,4004
16 Oct 2016 0,0000 - 6,4197
15 Oct 2016 0,0000 - 6,4197
14 Oct 2016 0,0000 - 6,4197
13 Oct 2016 +0,0042 6,4197
12 Oct 2016 -0,0220 6,4155
11 Oct 2016 -0,0330 6,4375
10 Oct 2016 -0,0127 6,4705
09 Oct 2016 0,0000 - 6,4832
08 Oct 2016 0,0000 - 6,4832
07 Oct 2016 +0,0158 6,4832
06 Oct 2016 -0,0420 6,4674
05 Oct 2016 -0,0698 6,5094
04 Oct 2016 -0,0011 6,5792
03 Oct 2016 +0,0118 6,5803
02 Oct 2016 0,0000 - 6,5685
01 Oct 2016 0,0000 - 6,5685
30 Sep 2016 -0,0654 6,5685
29 Sep 2016 -0,0213 6,6339
28 Sep 2016 +0,0373 6,6552
27 Sep 2016 -0,0931 6,6179
26 Sep 2016 -0,0054 6,7110
25 Sep 2016 0,0000 - 6,7164
24 Sep 2016 +0,0056 6,7164
23 Sep 2016 +0,0539 6,7108
22 Sep 2016 +0,0094 6,6569
21 Sep 2016 +0,0038 6,6475
20 Sep 2016 -0,0045 6,6437
19 Sep 2016 +0,0030 6,6482
18 Sep 2016 0,0000 - 6,6452
17 Sep 2016 0,0000 - 6,6452
16 Sep 2016 +0,0079 6,6452
15 Sep 2016 -0,0155 6,6373
14 Sep 2016 +0,0364 6,6528
13 Sep 2016 -0,0525 6,6164
12 Sep 2016 -0,0714 6,6689
11 Sep 2016 0,0000 - 6,7403
10 Sep 2016 0,0000 - 6,7403
09 Sep 2016 -0,0162 6,7403
08 Sep 2016 +0,0313 (max) 6,7565
07 Sep 2016 +0,0115 6,7252
06 Sep 2016 +0,0397 6,7137
05 Sep 2016 -0,0128 6,6740
04 Sep 2016 0,0000 - 6,6868
03 Sep 2016 0,0000 - 6,6868
02 Sep 2016 -0,0466 6,6868
01 Sep 2016 +0,0031 6,7334
31 Aug 2016 0,0000 - 6,7303
30 Aug 2016 0,0000 - 6,7303
29 Aug 2016 0,0000 - 6,7303
28 Aug 2016 0,0000 - 6,7303
27 Aug 2016 0,0000 - 6,7303
26 Aug 2016 +0,0395 6,7303
25 Aug 2016 -0,0334 6,6908
24 Aug 2016 +0,0223 6,7242
23 Aug 2016 -0,0286 6,7019

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Lira turceasca
1 TRY = 6,7565 (MDL)
Data: 08 Septembrie 2016

Curs minim Lira turceasca
1 TRY = 5,1803 (MDL)
Data: 30 Ianuarie 2017

Curs mediu Lira turceasca
1 TRY = 6,0367 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top