Curs lira turceasca BNM - Curs valutar TRY

Grafic evolutie curs Lira turceasca

(20 Feb 2018): 1 TRY = 4,4443 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0081 4,4443
19 Feb 2018 +0,0100 4,4524
18 Feb 2018 0,0000 - 4,4424
17 Feb 2018 0,0000 - 4,4424
16 Feb 2018 +0,0314 4,4424
15 Feb 2018 +0,0042 4,4110
14 Feb 2018 +0,0263 4,4068
13 Feb 2018 +0,0310 4,3805
12 Feb 2018 -0,0031 4,3495
11 Feb 2018 0,0000 - 4,3526
10 Feb 2018 0,0000 - 4,3526
09 Feb 2018 -0,0384 4,3526
08 Feb 2018 -0,0017 4,3910
07 Feb 2018 -0,0254 4,3927
06 Feb 2018 -0,0261 4,4181
05 Feb 2018 +0,0007 4,4442
04 Feb 2018 0,0000 - 4,4435
03 Feb 2018 0,0000 - 4,4435
02 Feb 2018 -0,0070 4,4435
01 Feb 2018 +0,0194 4,4505
31 Ian 2018 -0,0013 4,4311
30 Ian 2018 -0,0382 4,4324
29 Ian 2018 -0,0174 4,4706
28 Ian 2018 0,0000 - 4,4880
27 Ian 2018 0,0000 - 4,4880
26 Ian 2018 +0,0042 4,4880
25 Ian 2018 +0,0430 4,4838
24 Ian 2018 +0,0212 4,4408
23 Ian 2018 -0,0320 4,4196
22 Ian 2018 -0,0137 4,4516
21 Ian 2018 0,0000 - 4,4653
20 Ian 2018 0,0000 - 4,4653
19 Ian 2018 +0,0316 4,4653
18 Ian 2018 -0,0207 4,4337
17 Ian 2018 -0,0527 4,4544
16 Ian 2018 -0,0213 4,5071
15 Ian 2018 +0,0374 4,5284
14 Ian 2018 0,0000 - 4,4910
13 Ian 2018 0,0000 - 4,4910
12 Ian 2018 -0,0071 4,4910
11 Ian 2018 -0,0449 4,4981
10 Ian 2018 -0,0120 4,5430
09 Ian 2018 +0,0076 4,5550
08 Ian 2018 0,0000 - 4,5474
07 Ian 2018 0,0000 - 4,5474
06 Ian 2018 0,0000 - 4,5474
05 Ian 2018 +0,0054 4,5474
04 Ian 2018 +0,0227 4,5420
03 Ian 2018 +0,0005 4,5193
02 Ian 2018 +0,0301 4,5188
01 Ian 2018 0,0000 - 4,4887
31 Dec 2017 0,0000 - 4,4887
30 Dec 2017 0,0000 - 4,4887
29 Dec 2017 +0,0121 4,4887
28 Dec 2017 -0,0316 4,4766
27 Dec 2017 +0,0074 4,5082
26 Dec 2017 +0,0034 4,5008
25 Dec 2017 0,0000 - 4,4974
24 Dec 2017 0,0000 - 4,4974
23 Dec 2017 0,0000 - 4,4974
22 Dec 2017 +0,0280 4,4974
21 Dec 2017 +0,0141 4,4694
20 Dec 2017 +0,0024 4,4553
19 Dec 2017 +0,0113 4,4529
18 Dec 2017 -0,0045 4,4416
17 Dec 2017 0,0000 - 4,4461
16 Dec 2017 0,0000 - 4,4461
15 Dec 2017 -0,0374 4,4461
14 Dec 2017 -0,0277 4,4835
13 Dec 2017 -0,0010 4,5112
12 Dec 2017 +0,0258 4,5122
11 Dec 2017 +0,0327 4,4864
10 Dec 2017 0,0000 - 4,4537
09 Dec 2017 0,0000 - 4,4537
08 Dec 2017 -0,0035 4,4537
07 Dec 2017 +0,0123 4,4572
06 Dec 2017 +0,0446 4,4449
05 Dec 2017 +0,0309 4,4003
04 Dec 2017 +0,0119 4,3694
03 Dec 2017 0,0000 - 4,3575
02 Dec 2017 0,0000 - 4,3575
01 Dec 2017 +0,0172 4,3575
30 Noi 2017 -0,0411 (min) 4,3403
29 Noi 2017 -0,0247 4,3814
28 Noi 2017 +0,0097 4,4061
27 Noi 2017 -0,0479 4,3964
26 Noi 2017 0,0000 - 4,4443
25 Noi 2017 0,0000 - 4,4443
24 Noi 2017 +0,0430 4,4443
23 Noi 2017 -0,0229 4,4013
22 Noi 2017 -0,0734 4,4242
21 Noi 2017 -0,0287 4,4976
20 Noi 2017 -0,0340 4,5263
19 Noi 2017 0,0000 - 4,5603
18 Noi 2017 0,0000 - 4,5603
17 Noi 2017 +0,0165 4,5603
16 Noi 2017 -0,0252 4,5438
15 Noi 2017 +0,0143 4,5690
14 Noi 2017 +0,0035 4,5547
13 Noi 2017 -0,0152 4,5512
12 Noi 2017 0,0000 - 4,5664
11 Noi 2017 0,0000 - 4,5664
10 Noi 2017 +0,0644 4,5664
09 Noi 2017 -0,0215 4,5020
08 Noi 2017 -0,0061 4,5235
07 Noi 2017 -0,0301 4,5296
06 Noi 2017 -0,0142 4,5597
05 Noi 2017 0,0000 - 4,5739
04 Noi 2017 0,0000 - 4,5739
03 Noi 2017 +0,0139 4,5739
02 Noi 2017 -0,0220 4,5600
01 Noi 2017 -0,0023 4,5820
31 Oct 2017 +0,0667 4,5843
30 Oct 2017 -0,0686 4,5176
29 Oct 2017 0,0000 - 4,5862
28 Oct 2017 0,0000 - 4,5862
27 Oct 2017 -0,0517 4,5862
26 Oct 2017 -0,0215 4,6379
25 Oct 2017 -0,0239 4,6594
24 Oct 2017 -0,0450 4,6833
23 Oct 2017 -0,0096 4,7283
22 Oct 2017 0,0000 - 4,7379
21 Oct 2017 0,0000 - 4,7379
20 Oct 2017 +0,0219 4,7379
19 Oct 2017 -0,0351 4,7160
18 Oct 2017 -0,0190 4,7511
17 Oct 2017 -0,0015 4,7701
16 Oct 2017 +0,0070 4,7716
15 Oct 2017 0,0000 - 4,7646
14 Oct 2017 0,0000 - 4,7646
13 Oct 2017 -0,0045 4,7646
12 Oct 2017 +0,0251 4,7691
11 Oct 2017 -0,0998 4,7440
10 Oct 2017 -0,0020 4,8438
09 Oct 2017 -0,0725 4,8458
08 Oct 2017 0,0000 - 4,9183
07 Oct 2017 0,0000 - 4,9183
06 Oct 2017 -0,0127 4,9183
05 Oct 2017 +0,0218 4,9310
04 Oct 2017 -0,0099 4,9092
03 Oct 2017 -0,0310 4,9191
02 Oct 2017 +0,0128 4,9501
01 Oct 2017 0,0000 - 4,9373
30 Sep 2017 0,0000 - 4,9373
29 Sep 2017 +0,0088 4,9373
28 Sep 2017 -0,0533 4,9285
27 Sep 2017 -0,0305 4,9818
26 Sep 2017 -0,0442 5,0123
25 Sep 2017 +0,0315 5,0565
24 Sep 2017 0,0000 - 5,0250
23 Sep 2017 0,0000 - 5,0250
22 Sep 2017 -0,0552 5,0250
21 Sep 2017 +0,0148 5,0802
20 Sep 2017 -0,0337 5,0654
19 Sep 2017 -0,0339 5,0991
18 Sep 2017 +0,0263 5,1330
17 Sep 2017 0,0000 - 5,1067
16 Sep 2017 0,0000 - 5,1067
15 Sep 2017 -0,0341 5,1067
14 Sep 2017 -0,0101 5,1408
13 Sep 2017 -0,0694 5,1509
12 Sep 2017 +0,0176 (max) 5,2203
11 Sep 2017 +0,0130 5,2027
10 Sep 2017 0,0000 - 5,1897
09 Sep 2017 0,0000 - 5,1897
08 Sep 2017 +0,0333 5,1897
07 Sep 2017 -0,0006 5,1564
06 Sep 2017 -0,0244 5,1570
05 Sep 2017 +0,0075 5,1814
04 Sep 2017 -0,0016 5,1739
03 Sep 2017 0,0000 - 5,1755
02 Sep 2017 0,0000 - 5,1755
01 Sep 2017 -0,0087 5,1755
31 Aug 2017 0,0000 - 5,1842
30 Aug 2017 -0,0062 5,1842
29 Aug 2017 +0,0487 5,1904
28 Aug 2017 +0,0046 5,1417
27 Aug 2017 0,0000 - 5,1371
26 Aug 2017 0,0000 - 5,1371
25 Aug 2017 +0,0246 5,1371
24 Aug 2017 +0,0042 5,1125
23 Aug 2017 +0,0113 5,1083
22 Aug 2017 +0,0325 5,0970
21 Aug 2017 +0,0019 5,0645

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Lira turceasca
1 TRY = 5,2203 (MDL)
Data: 12 Septembrie 2017

Curs minim Lira turceasca
1 TRY = 4,3403 (MDL)
Data: 30 Noiembrie 2017

Curs mediu Lira turceasca
1 TRY = 4,6645 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top