Curs lira turceasca BNM - Curs valutar TRY

Grafic evolutie curs Lira turceasca

(20 Ian 2017): 1 TRY = 5,2977 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0208 5,2977
19 Ian 2017 -0,0063 5,3185
18 Ian 2017 -0,0126 5,3248
17 Ian 2017 +0,0361 5,3374
16 Ian 2017 -0,0210 5,3013
15 Ian 2017 0,0000 - 5,3223
14 Ian 2017 0,0000 - 5,3223
13 Ian 2017 +0,1313 5,3223
12 Ian 2017 -0,1648 (min) 5,1910
11 Ian 2017 -0,0701 5,3558
10 Ian 2017 -0,1542 5,4259
09 Ian 2017 -0,0088 5,5801
08 Ian 2017 0,0000 - 5,5889
07 Ian 2017 0,0000 - 5,5889
06 Ian 2017 -0,0414 5,5889
05 Ian 2017 +0,0375 5,6303
04 Ian 2017 -0,0972 5,5928
03 Ian 2017 +0,0223 5,6900
02 Ian 2017 +0,0124 5,6677
01 Ian 2017 0,0000 - 5,6553
31 Dec 2016 0,0000 - 5,6553
30 Dec 2016 -0,0053 5,6553
29 Dec 2016 -0,0404 5,6606
28 Dec 2016 -0,0291 5,7010
27 Dec 2016 -0,0251 5,7301
26 Dec 2016 -0,0078 5,7552
25 Dec 2016 0,0000 - 5,7630
24 Dec 2016 0,0000 - 5,7630
23 Dec 2016 +0,0090 5,7630
22 Dec 2016 +0,0200 5,7540
21 Dec 2016 -0,0253 5,7340
20 Dec 2016 -0,0014 5,7593
19 Dec 2016 +0,0708 5,7607
18 Dec 2016 0,0000 - 5,6899
17 Dec 2016 0,0000 - 5,6899
16 Dec 2016 -0,0914 5,6899
15 Dec 2016 +0,0145 5,7813
14 Dec 2016 +0,0441 5,7668
13 Dec 2016 -0,0796 5,7227
12 Dec 2016 -0,1240 5,8023
11 Dec 2016 0,0000 - 5,9263
10 Dec 2016 0,0000 - 5,9263
09 Dec 2016 +0,0319 5,9263
08 Dec 2016 +0,1220 5,8944
07 Dec 2016 +0,0361 5,7724
06 Dec 2016 +0,0209 5,7363
05 Dec 2016 -0,1350 5,7154
04 Dec 2016 0,0000 - 5,8504
03 Dec 2016 0,0000 - 5,8504
02 Dec 2016 -0,0714 5,8504
01 Dec 2016 -0,0042 5,9218
30 Noi 2016 +0,0131 5,9260
29 Noi 2016 +0,0179 5,9129
28 Noi 2016 -0,0712 5,8950
27 Noi 2016 0,0000 - 5,9662
26 Noi 2016 0,0000 - 5,9662
25 Noi 2016 +0,0028 5,9662
24 Noi 2016 -0,0456 5,9634
23 Noi 2016 +0,0136 6,0090
22 Noi 2016 +0,0163 5,9954
21 Noi 2016 -0,1083 5,9791
20 Noi 2016 0,0000 - 6,0874
19 Noi 2016 0,0000 - 6,0874
18 Noi 2016 +0,0094 6,0874
17 Noi 2016 -0,0456 6,0780
16 Noi 2016 +0,0583 6,1236
15 Noi 2016 -0,0129 6,0653
14 Noi 2016 -0,0582 6,0782
13 Noi 2016 0,0000 - 6,1364
12 Noi 2016 0,0000 - 6,1364
11 Noi 2016 -0,0687 6,1364
10 Noi 2016 -0,0463 6,2051
09 Noi 2016 -0,0219 6,2514
08 Noi 2016 -0,0562 6,2733
07 Noi 2016 -0,0955 6,3295
06 Noi 2016 0,0000 - 6,4250
05 Noi 2016 0,0000 - 6,4250
04 Noi 2016 -0,0100 6,4250
03 Noi 2016 -0,0334 6,4350
02 Noi 2016 -0,0052 6,4684
01 Noi 2016 +0,0502 6,4736
31 Oct 2016 -0,0292 6,4234
30 Oct 2016 0,0000 - 6,4526
29 Oct 2016 0,0000 - 6,4526
28 Oct 2016 -0,0381 6,4526
27 Oct 2016 -0,0134 6,4907
26 Oct 2016 -0,0067 6,5041
25 Oct 2016 +0,0097 6,5108
24 Oct 2016 0,0000 - 6,5011
23 Oct 2016 0,0000 - 6,5011
22 Oct 2016 -0,0134 6,5011
21 Oct 2016 +0,0066 6,5145
20 Oct 2016 +0,0854 6,5079
19 Oct 2016 +0,0170 6,4225
18 Oct 2016 +0,0051 6,4055
17 Oct 2016 -0,0193 6,4004
16 Oct 2016 0,0000 - 6,4197
15 Oct 2016 0,0000 - 6,4197
14 Oct 2016 0,0000 - 6,4197
13 Oct 2016 +0,0042 6,4197
12 Oct 2016 -0,0220 6,4155
11 Oct 2016 -0,0330 6,4375
10 Oct 2016 -0,0127 6,4705
09 Oct 2016 0,0000 - 6,4832
08 Oct 2016 0,0000 - 6,4832
07 Oct 2016 +0,0158 6,4832
06 Oct 2016 -0,0420 6,4674
05 Oct 2016 -0,0698 6,5094
04 Oct 2016 -0,0011 6,5792
03 Oct 2016 +0,0118 6,5803
02 Oct 2016 0,0000 - 6,5685
01 Oct 2016 0,0000 - 6,5685
30 Sep 2016 -0,0654 6,5685
29 Sep 2016 -0,0213 6,6339
28 Sep 2016 +0,0373 6,6552
27 Sep 2016 -0,0931 6,6179
26 Sep 2016 -0,0054 6,7110
25 Sep 2016 0,0000 - 6,7164
24 Sep 2016 +0,0056 6,7164
23 Sep 2016 +0,0539 6,7108
22 Sep 2016 +0,0094 6,6569
21 Sep 2016 +0,0038 6,6475
20 Sep 2016 -0,0045 6,6437
19 Sep 2016 +0,0030 6,6482
18 Sep 2016 0,0000 - 6,6452
17 Sep 2016 0,0000 - 6,6452
16 Sep 2016 +0,0079 6,6452
15 Sep 2016 -0,0155 6,6373
14 Sep 2016 +0,0364 6,6528
13 Sep 2016 -0,0525 6,6164
12 Sep 2016 -0,0714 6,6689
11 Sep 2016 0,0000 - 6,7403
10 Sep 2016 0,0000 - 6,7403
09 Sep 2016 -0,0162 6,7403
08 Sep 2016 +0,0313 6,7565
07 Sep 2016 +0,0115 6,7252
06 Sep 2016 +0,0397 6,7137
05 Sep 2016 -0,0128 6,6740
04 Sep 2016 0,0000 - 6,6868
03 Sep 2016 0,0000 - 6,6868
02 Sep 2016 -0,0466 6,6868
01 Sep 2016 +0,0031 6,7334
31 Aug 2016 0,0000 - 6,7303
30 Aug 2016 0,0000 - 6,7303
29 Aug 2016 0,0000 - 6,7303
28 Aug 2016 0,0000 - 6,7303
27 Aug 2016 0,0000 - 6,7303
26 Aug 2016 +0,0395 6,7303
25 Aug 2016 -0,0334 6,6908
24 Aug 2016 +0,0223 6,7242
23 Aug 2016 -0,0286 6,7019
22 Aug 2016 -0,0291 6,7305
21 Aug 2016 0,0000 - (max) 6,7596
20 Aug 2016 0,0000 - (max) 6,7596
19 Aug 2016 +0,0293 (max) 6,7596
18 Aug 2016 -0,0156 6,7303
17 Aug 2016 +0,0521 6,7459
16 Aug 2016 +0,0157 6,6938
15 Aug 2016 +0,0051 6,6781
14 Aug 2016 0,0000 - 6,6730
13 Aug 2016 0,0000 - 6,6730
12 Aug 2016 -0,0164 6,6730
11 Aug 2016 +0,0427 6,6894
10 Aug 2016 +0,0350 6,6467
09 Aug 2016 +0,0201 6,6117
08 Aug 2016 +0,0577 6,5916
07 Aug 2016 0,0000 - 6,5339
06 Aug 2016 0,0000 - 6,5339
05 Aug 2016 -0,0377 6,5339
04 Aug 2016 -0,0404 6,5716
03 Aug 2016 -0,0169 6,6120
02 Aug 2016 +0,0705 6,6289
01 Aug 2016 +0,0121 6,5584
31 Iul 2016 0,0000 - 6,5463
30 Iul 2016 0,0000 - 6,5463
29 Iul 2016 +0,0335 6,5463
28 Iul 2016 +0,0005 6,5128
27 Iul 2016 -0,0175 6,5123
26 Iul 2016 +0,0516 6,5298
25 Iul 2016 +0,0460 6,4782
24 Iul 2016 0,0000 - 6,4322
23 Iul 2016 0,0000 - 6,4322
22 Iul 2016 -0,0708 6,4322
21 Iul 2016 -0,1506 6,5030

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Lira turceasca
1 TRY = 6,7596 (MDL)
Data: 19 August 2016

Curs minim Lira turceasca
1 TRY = 5,1910 (MDL)
Data: 12 Ianuarie 2017

Curs mediu Lira turceasca
1 TRY = 6,2599 (MDL)

Vezi doar grafic curs lira turceasca fara tabelul cu date.

Top