Curs manat azer BNM - Curs valutar AZN

Grafic evolutie curs Manat azer

(20 Feb 2018): 1 AZN = 9,8235 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0383 9,8235
19 Feb 2018 -0,0325 9,8618
18 Feb 2018 0,0000 - 9,8943
17 Feb 2018 0,0000 - 9,8943
16 Feb 2018 +0,0039 9,8943
15 Feb 2018 +0,0240 9,8904
14 Feb 2018 +0,0399 9,8664
13 Feb 2018 -0,0178 9,8265
12 Feb 2018 +0,0570 9,8443
11 Feb 2018 0,0000 - 9,7873
10 Feb 2018 0,0000 - 9,7873
09 Feb 2018 -0,0102 9,7873
08 Feb 2018 -0,0089 9,7975
07 Feb 2018 +0,0235 9,8064
06 Feb 2018 -0,0589 (min) 9,7829
05 Feb 2018 +0,0151 9,8418
04 Feb 2018 0,0000 - 9,8267
03 Feb 2018 0,0000 - 9,8267
02 Feb 2018 -0,0028 9,8267
01 Feb 2018 -0,0090 9,8295
31 Ian 2018 -0,0211 9,8385
30 Ian 2018 -0,0064 9,8596
29 Ian 2018 -0,0268 9,8660
28 Ian 2018 0,0000 - 9,8928
27 Ian 2018 0,0000 - 9,8928
26 Ian 2018 -0,0092 9,8928
25 Ian 2018 -0,0116 9,9020
24 Ian 2018 -0,0003 9,9136
23 Ian 2018 -0,0097 9,9139
22 Ian 2018 -0,0434 9,9236
21 Ian 2018 0,0000 - 9,9670
20 Ian 2018 0,0000 - 9,9670
19 Ian 2018 -0,0003 9,9670
18 Ian 2018 -0,0215 9,9673
17 Ian 2018 -0,0303 9,9888
16 Ian 2018 -0,0065 10,0191
15 Ian 2018 -0,0039 10,0256
14 Ian 2018 0,0000 - 10,0295
13 Ian 2018 0,0000 - 10,0295
12 Ian 2018 -0,0118 10,0295
11 Ian 2018 -0,0096 10,0413
10 Ian 2018 +0,0083 10,0509
09 Ian 2018 -0,0091 10,0426
08 Ian 2018 0,0000 - 10,0517
07 Ian 2018 0,0000 - 10,0517
06 Ian 2018 0,0000 - 10,0517
05 Ian 2018 +0,0086 10,0517
04 Ian 2018 -0,0112 10,0431
03 Ian 2018 +0,0011 10,0543
02 Ian 2018 -0,0069 10,0532
01 Ian 2018 0,0000 - 10,0601
31 Dec 2017 0,0000 - 10,0601
30 Dec 2017 0,0000 - 10,0601
29 Dec 2017 -0,0090 10,0601
28 Dec 2017 -0,0303 10,0691
27 Dec 2017 -0,0107 10,0994
26 Dec 2017 +0,0019 10,1101
25 Dec 2017 0,0000 - 10,1082
24 Dec 2017 0,0000 - 10,1082
23 Dec 2017 0,0000 - 10,1082
22 Dec 2017 +0,0228 10,1082
21 Dec 2017 +0,0118 10,0854
20 Dec 2017 +0,0025 10,0736
19 Dec 2017 -0,0258 10,0711
18 Dec 2017 -0,0348 10,0969
17 Dec 2017 0,0000 - 10,1317
16 Dec 2017 0,0000 - 10,1317
15 Dec 2017 -0,0217 10,1317
14 Dec 2017 -0,0137 10,1534
13 Dec 2017 -0,0136 10,1671
12 Dec 2017 +0,0269 10,1807
11 Dec 2017 +0,0119 10,1538
10 Dec 2017 0,0000 - 10,1419
09 Dec 2017 0,0000 - 10,1419
08 Dec 2017 +0,0270 10,1419
07 Dec 2017 +0,0038 10,1149
06 Dec 2017 +0,0039 10,1111
05 Dec 2017 -0,0076 10,1072
04 Dec 2017 -0,0002 10,1148
03 Dec 2017 0,0000 - 10,1150
02 Dec 2017 0,0000 - 10,1150
01 Dec 2017 -0,0395 10,1150
30 Noi 2017 +0,0140 10,1545
29 Noi 2017 -0,0112 10,1405
28 Noi 2017 -0,0438 10,1517
27 Noi 2017 -0,0365 10,1955
26 Noi 2017 0,0000 - 10,2320
25 Noi 2017 0,0000 - 10,2320
24 Noi 2017 -0,0512 10,2320
23 Noi 2017 -0,0114 10,2832
22 Noi 2017 -0,0509 10,2946
21 Noi 2017 -0,0398 10,3455
20 Noi 2017 +0,0110 10,3853
19 Noi 2017 0,0000 - 10,3743
18 Noi 2017 0,0000 - 10,3743
17 Noi 2017 -0,0406 10,3743
16 Noi 2017 -0,0047 10,4149
15 Noi 2017 +0,0148 10,4196
14 Noi 2017 +0,0446 10,4048
13 Noi 2017 +0,0385 10,3602
12 Noi 2017 0,0000 - 10,3217
11 Noi 2017 0,0000 - 10,3217
10 Noi 2017 +0,0075 10,3217
09 Noi 2017 +0,0072 10,3142
08 Noi 2017 +0,0125 10,3070
07 Noi 2017 +0,0048 10,2945
06 Noi 2017 +0,0120 10,2897
05 Noi 2017 0,0000 - 10,2777
04 Noi 2017 0,0000 - 10,2777
03 Noi 2017 +0,0224 10,2777
02 Noi 2017 +0,0344 10,2553
01 Noi 2017 +0,0307 10,2209
31 Oct 2017 +0,0282 10,1902
30 Oct 2017 -0,0241 10,1620
29 Oct 2017 0,0000 - 10,1861
28 Oct 2017 0,0000 - 10,1861
27 Oct 2017 +0,0015 10,1861
26 Oct 2017 +0,0079 10,1846
25 Oct 2017 -0,0029 10,1767
24 Oct 2017 -0,0195 10,1796
23 Oct 2017 -0,0146 10,1991
22 Oct 2017 0,0000 - 10,2137
21 Oct 2017 0,0000 - 10,2137
20 Oct 2017 -0,0008 10,2137
19 Oct 2017 -0,0215 10,2145
18 Oct 2017 -0,0154 10,2360
17 Oct 2017 -0,0297 10,2514
16 Oct 2017 +0,0050 10,2811
15 Oct 2017 0,0000 - 10,2761
14 Oct 2017 0,0000 - 10,2761
13 Oct 2017 -0,0305 10,2761
12 Oct 2017 -0,0056 10,3066
11 Oct 2017 +0,0289 10,3122
10 Oct 2017 -0,0362 10,2833
09 Oct 2017 -0,0130 10,3195
08 Oct 2017 0,0000 - 10,3325
07 Oct 2017 0,0000 - 10,3325
06 Oct 2017 -0,0328 10,3325
05 Oct 2017 +0,0268 10,3653
04 Oct 2017 -0,0094 10,3385
03 Oct 2017 -0,0293 10,3479
02 Oct 2017 -0,0028 10,3772
01 Oct 2017 0,0000 - 10,3800
30 Sep 2017 0,0000 - 10,3800
29 Sep 2017 -0,0001 10,3800
28 Sep 2017 -0,0112 10,3801
27 Sep 2017 -0,0149 10,3913
26 Sep 2017 +0,0840 10,4062
25 Sep 2017 -0,0710 10,3222
24 Sep 2017 0,0000 - 10,3932
23 Sep 2017 0,0000 - 10,3932
22 Sep 2017 +0,0181 10,3932
21 Sep 2017 -0,0053 10,3751
20 Sep 2017 -0,0460 10,3804
19 Sep 2017 +0,0557 10,4264
18 Sep 2017 -0,0208 10,3707
17 Sep 2017 0,0000 - 10,3915
16 Sep 2017 0,0000 - 10,3915
15 Sep 2017 -0,0389 10,3915
14 Sep 2017 -0,0040 10,4304
13 Sep 2017 -0,0120 10,4344
12 Sep 2017 +0,0062 10,4464
11 Sep 2017 -0,0049 10,4402
10 Sep 2017 0,0000 - 10,4451
09 Sep 2017 0,0000 - 10,4451
08 Sep 2017 -0,0146 10,4451
07 Sep 2017 +0,0017 10,4597
06 Sep 2017 -0,0210 10,4580
05 Sep 2017 -0,0240 10,4790
04 Sep 2017 -0,0168 10,5030
03 Sep 2017 0,0000 - 10,5198
02 Sep 2017 0,0000 - 10,5198
01 Sep 2017 -0,0028 10,5198
31 Aug 2017 0,0000 - 10,5226
30 Aug 2017 -0,0074 10,5226
29 Aug 2017 -0,0024 10,5300
28 Aug 2017 -0,0018 10,5324
27 Aug 2017 0,0000 - 10,5342
26 Aug 2017 0,0000 - 10,5342
25 Aug 2017 -0,0054 10,5342
24 Aug 2017 +0,0044 (max) 10,5396
23 Aug 2017 +0,0212 10,5352
22 Aug 2017 +0,0086 10,5140
21 Aug 2017 +0,0639 10,5054

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Manat azer
1 AZN = 10,5396 (MDL)
Data: 24 August 2017

Curs minim Manat azer
1 AZN = 9,7829 (MDL)
Data: 06 Februarie 2018

Curs mediu Manat azer
1 AZN = 10,1909 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top