Curs manat azer BNM - Curs valutar AZN

Grafic evolutie curs Manat azer

(20 Ian 2017): 1 AZN = 10,7942 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,1248 (min) 10,7942
19 Ian 2017 -0,0115 10,9190
18 Ian 2017 -0,0750 10,9305
17 Ian 2017 +0,0101 11,0055
16 Ian 2017 -0,1828 10,9954
15 Ian 2017 0,0000 - 11,1782
14 Ian 2017 0,0000 - 11,1782
13 Ian 2017 +0,0297 11,1782
12 Ian 2017 -0,0242 11,1485
11 Ian 2017 +0,0837 11,1727
10 Ian 2017 -0,0922 11,0890
09 Ian 2017 -0,0103 11,1812
08 Ian 2017 0,0000 - 11,1915
07 Ian 2017 0,0000 - 11,1915
06 Ian 2017 +0,0281 11,1915
05 Ian 2017 +0,0084 11,1634
04 Ian 2017 +0,0205 11,1550
03 Ian 2017 +0,0437 11,1345
02 Ian 2017 +0,1982 11,0908
01 Ian 2017 0,0000 - 10,8926
31 Dec 2016 0,0000 - 10,8926
30 Dec 2016 -0,2602 10,8926
29 Dec 2016 -0,0390 11,1528
28 Dec 2016 +0,2063 11,1918
27 Dec 2016 -0,0784 10,9855
26 Dec 2016 -0,0162 11,0639
25 Dec 2016 0,0000 - 11,0801
24 Dec 2016 0,0000 - 11,0801
23 Dec 2016 -0,2244 11,0801
22 Dec 2016 +0,2008 11,3045
21 Dec 2016 +0,0293 11,1037
20 Dec 2016 -0,2000 11,0744
19 Dec 2016 -0,0175 11,2744
18 Dec 2016 0,0000 - 11,2919
17 Dec 2016 0,0000 - 11,2919
16 Dec 2016 +0,0956 11,2919
15 Dec 2016 +0,0234 11,1963
14 Dec 2016 +0,0569 11,1729
13 Dec 2016 -0,2538 11,1160
12 Dec 2016 -0,0785 11,3698
11 Dec 2016 0,0000 - 11,4483
10 Dec 2016 0,0000 - 11,4483
09 Dec 2016 +0,2164 11,4483
08 Dec 2016 -0,1312 11,2319
07 Dec 2016 -0,0171 11,3631
06 Dec 2016 -0,0870 11,3802
05 Dec 2016 +0,0040 11,4672
04 Dec 2016 0,0000 - 11,4632
03 Dec 2016 0,0000 - 11,4632
02 Dec 2016 -0,0115 11,4632
01 Dec 2016 -0,0232 11,4747
30 Noi 2016 -0,0629 11,4979
29 Noi 2016 +0,0814 11,5608
28 Noi 2016 -0,0997 11,4794
27 Noi 2016 0,0000 - 11,5791
26 Noi 2016 0,0000 - 11,5791
25 Noi 2016 +0,1821 11,5791
24 Noi 2016 -0,2304 11,3970
23 Noi 2016 +0,0466 11,6274
22 Noi 2016 +0,0711 11,5808
21 Noi 2016 -0,0030 11,5097
20 Noi 2016 0,0000 - 11,5127
19 Noi 2016 0,0000 - 11,5127
18 Noi 2016 -0,0253 11,5127
17 Noi 2016 +0,0225 11,5380
16 Noi 2016 -0,0550 11,5155
15 Noi 2016 +0,0742 11,5705
14 Noi 2016 +0,0513 11,4963
13 Noi 2016 0,0000 - 11,4450
12 Noi 2016 0,0000 - 11,4450
11 Noi 2016 -0,2168 11,4450
10 Noi 2016 -0,0174 11,6618
09 Noi 2016 +0,0853 11,6792
08 Noi 2016 -0,0898 11,5939
07 Noi 2016 -0,2576 11,6837
06 Noi 2016 0,0000 - 11,9413
05 Noi 2016 0,0000 - 11,9413
04 Noi 2016 -0,0383 11,9413
03 Noi 2016 -0,0061 11,9796
02 Noi 2016 -0,1102 11,9857
01 Noi 2016 +0,1488 12,0959
31 Oct 2016 -0,1412 11,9471
30 Oct 2016 0,0000 - 12,0883
29 Oct 2016 0,0000 - 12,0883
28 Oct 2016 +0,0149 12,0883
27 Oct 2016 -0,1808 12,0734
26 Oct 2016 -0,0051 12,2542
25 Oct 2016 +0,0179 12,2593
24 Oct 2016 0,0000 - 12,2414
23 Oct 2016 0,0000 - 12,2414
22 Oct 2016 -0,1560 12,2414
21 Oct 2016 -0,0621 12,3974
20 Oct 2016 +0,0190 12,4595
19 Oct 2016 -0,0447 12,4405
18 Oct 2016 +0,0418 12,4852
17 Oct 2016 +0,0605 12,4434
16 Oct 2016 0,0000 - 12,3829
15 Oct 2016 0,0000 - 12,3829
14 Oct 2016 0,0000 - 12,3829
13 Oct 2016 +0,0230 12,3829
12 Oct 2016 +0,0010 12,3599
11 Oct 2016 +0,0153 12,3589
10 Oct 2016 +0,0065 12,3436
09 Oct 2016 0,0000 - 12,3371
08 Oct 2016 0,0000 - 12,3371
07 Oct 2016 +0,0914 12,3371
06 Oct 2016 -0,0307 12,2457
05 Oct 2016 -0,0788 12,2764
04 Oct 2016 +0,3126 12,3552
03 Oct 2016 -0,1153 12,0426
02 Oct 2016 0,0000 - 12,1579
01 Oct 2016 0,0000 - 12,1579
30 Sep 2016 +0,0496 12,1579
29 Sep 2016 +0,1693 12,1083
28 Sep 2016 -0,1194 11,9390
27 Sep 2016 +0,0586 12,0584
26 Sep 2016 -0,1535 11,9998
25 Sep 2016 0,0000 - 12,1533
24 Sep 2016 +0,0771 12,1533
23 Sep 2016 +0,0374 12,0762
22 Sep 2016 +0,0464 12,0388
21 Sep 2016 +0,0011 11,9924
20 Sep 2016 +0,0771 11,9913
19 Sep 2016 -0,2892 11,9142
18 Sep 2016 0,0000 - 12,2034
17 Sep 2016 0,0000 - 12,2034
16 Sep 2016 +0,1415 12,2034
15 Sep 2016 +0,0101 12,0619
14 Sep 2016 -0,0038 12,0518
13 Sep 2016 +0,2016 12,0556
12 Sep 2016 +0,0093 11,8540
11 Sep 2016 0,0000 - 11,8447
10 Sep 2016 0,0000 - 11,8447
09 Sep 2016 -0,0081 11,8447
08 Sep 2016 -0,0258 11,8528
07 Sep 2016 +0,0232 11,8786
06 Sep 2016 -0,0144 11,8554
05 Sep 2016 -0,0444 11,8698
04 Sep 2016 0,0000 - 11,9142
03 Sep 2016 0,0000 - 11,9142
02 Sep 2016 +0,2200 11,9142
01 Sep 2016 -0,3556 11,6942
31 Aug 2016 0,0000 - 12,0498
30 Aug 2016 0,0000 - 12,0498
29 Aug 2016 0,0000 - 12,0498
28 Aug 2016 0,0000 - 12,0498
27 Aug 2016 0,0000 - 12,0498
26 Aug 2016 +0,0005 12,0498
25 Aug 2016 -0,0294 12,0493
24 Aug 2016 -0,0399 12,0787
23 Aug 2016 +0,2462 12,1186
22 Aug 2016 -0,1733 11,8724
21 Aug 2016 0,0000 - 12,0457
20 Aug 2016 0,0000 - 12,0457
19 Aug 2016 -0,0938 12,0457
18 Aug 2016 +0,0053 12,1395
17 Aug 2016 -0,0213 12,1342
16 Aug 2016 +0,0023 12,1555
15 Aug 2016 -0,0351 12,1532
14 Aug 2016 0,0000 - 12,1883
13 Aug 2016 0,0000 - 12,1883
12 Aug 2016 -0,0072 12,1883
11 Aug 2016 -0,0453 12,1955
10 Aug 2016 +0,1030 12,2408
09 Aug 2016 -0,0007 12,1378
08 Aug 2016 -0,0506 12,1385
07 Aug 2016 0,0000 - 12,1891
06 Aug 2016 0,0000 - 12,1891
05 Aug 2016 -0,1247 12,1891
04 Aug 2016 +0,0596 12,3138
03 Aug 2016 +0,0068 12,2542
02 Aug 2016 -0,1472 12,2474
01 Aug 2016 +0,0174 12,3946
31 Iul 2016 0,0000 - 12,3772
30 Iul 2016 0,0000 - 12,3772
29 Iul 2016 -0,0464 12,3772
28 Iul 2016 -0,0629 12,4236
27 Iul 2016 +0,0779 12,4865
26 Iul 2016 -0,1119 12,4086
25 Iul 2016 -0,0030 12,5205
24 Iul 2016 0,0000 - 12,5235
23 Iul 2016 0,0000 - 12,5235
22 Iul 2016 -0,1476 12,5235
21 Iul 2016 +0,0749 (max) 12,6711

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Manat azer
1 AZN = 12,6711 (MDL)
Data: 21 Iulie 2016

Curs minim Manat azer
1 AZN = 10,7942 (MDL)
Data: 20 Ianuarie 2017

Curs mediu Manat azer
1 AZN = 11,8091 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top