Curs manat azer BNM - Curs valutar AZN

Grafic evolutie curs Manat azer

(24 Apr 2017): 1 AZN = 11,4644 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 11,4644
23 Apr 2017 0,0000 - 11,4644
22 Apr 2017 0,0000 - 11,4644
21 Apr 2017 -0,0046 11,4644
20 Apr 2017 -0,0099 11,4690
19 Apr 2017 -0,0125 11,4789
18 Apr 2017 -0,0560 11,4914
17 Apr 2017 0,0000 - 11,5474
16 Apr 2017 0,0000 - 11,5474
15 Apr 2017 0,0000 - 11,5474
14 Apr 2017 -0,1293 11,5474
13 Apr 2017 +0,0226 11,6767
12 Apr 2017 +0,1005 11,6541
11 Apr 2017 +0,1012 11,5536
10 Apr 2017 -0,0030 11,4524
09 Apr 2017 0,0000 - 11,4554
08 Apr 2017 0,0000 - 11,4554
07 Apr 2017 +0,0343 11,4554
06 Apr 2017 +0,0661 11,4211
05 Apr 2017 +0,0471 11,3550
04 Apr 2017 +0,0359 11,3079
03 Apr 2017 -0,0370 11,2720
02 Apr 2017 0,0000 - 11,3090
01 Apr 2017 0,0000 - 11,3090
31 Mar 2017 -0,0981 11,3090
30 Mar 2017 -0,0705 11,4071
29 Mar 2017 -0,0411 11,4776
28 Mar 2017 +0,1509 11,5187
27 Mar 2017 -0,0880 11,3678
26 Mar 2017 0,0000 - 11,4558
25 Mar 2017 0,0000 - 11,4558
24 Mar 2017 -0,0149 11,4558
23 Mar 2017 -0,0555 11,4707
22 Mar 2017 +0,1059 11,5262
21 Mar 2017 -0,1409 11,4203
20 Mar 2017 -0,0183 11,5612
19 Mar 2017 0,0000 - 11,5795
18 Mar 2017 0,0000 - 11,5795
17 Mar 2017 -0,0290 11,5795
16 Mar 2017 +0,1653 11,6085
15 Mar 2017 +0,0933 11,4432
14 Mar 2017 -0,0932 11,3499
13 Mar 2017 +0,1561 11,4431
12 Mar 2017 0,0000 - 11,2870
11 Mar 2017 0,0000 - 11,2870
10 Mar 2017 +0,0845 11,2870
09 Mar 2017 +0,0009 11,2025
08 Mar 2017 0,0000 - 11,2016
07 Mar 2017 +0,0300 11,2016
06 Mar 2017 -0,0416 11,1716
05 Mar 2017 0,0000 - 11,2132
04 Mar 2017 0,0000 - 11,2132
03 Mar 2017 -0,0776 11,2132
02 Mar 2017 +0,0652 11,2908
01 Mar 2017 +0,0060 11,2256
28 Feb 2017 -0,0417 11,2196
27 Feb 2017 +0,0480 11,2613
26 Feb 2017 0,0000 - 11,2133
25 Feb 2017 0,0000 - 11,2133
24 Feb 2017 +0,0577 11,2133
23 Feb 2017 -0,0548 11,1556
22 Feb 2017 +0,0179 11,2104
21 Feb 2017 -0,0397 11,1925
20 Feb 2017 -0,1037 11,2322
19 Feb 2017 0,0000 - 11,3359
18 Feb 2017 0,0000 - 11,3359
17 Feb 2017 -0,0460 11,3359
16 Feb 2017 -0,1644 11,3819
15 Feb 2017 +0,0106 11,5463
14 Feb 2017 -0,3688 11,5357
13 Feb 2017 +0,7990 11,9045
12 Feb 2017 0,0000 - 11,1055
11 Feb 2017 0,0000 - 11,1055
10 Feb 2017 +0,2041 11,1055
09 Feb 2017 +0,1841 10,9014
08 Feb 2017 +0,1968 10,7173
07 Feb 2017 +0,1327 10,5205
06 Feb 2017 +0,0657 10,3878
05 Feb 2017 0,0000 - 10,3221
04 Feb 2017 0,0000 - 10,3221
03 Feb 2017 +0,0232 10,3221
02 Feb 2017 -0,0129 (min) 10,2989
01 Feb 2017 -0,0098 10,3118
31 Ian 2017 -0,0159 10,3216
30 Ian 2017 -0,1021 10,3375
29 Ian 2017 0,0000 - 10,4396
28 Ian 2017 0,0000 - 10,4396
27 Ian 2017 -0,2272 10,4396
26 Ian 2017 +0,0153 10,6668
25 Ian 2017 -0,1796 10,6515
24 Ian 2017 +0,0258 10,8311
23 Ian 2017 +0,0111 10,8053
22 Ian 2017 0,0000 - 10,7942
21 Ian 2017 0,0000 - 10,7942
20 Ian 2017 -0,1248 10,7942
19 Ian 2017 -0,0115 10,9190
18 Ian 2017 -0,0750 10,9305
17 Ian 2017 +0,0101 11,0055
16 Ian 2017 -0,1828 10,9954
15 Ian 2017 0,0000 - 11,1782
14 Ian 2017 0,0000 - 11,1782
13 Ian 2017 +0,0297 11,1782
12 Ian 2017 -0,0242 11,1485
11 Ian 2017 +0,0837 11,1727
10 Ian 2017 -0,0922 11,0890
09 Ian 2017 -0,0103 11,1812
08 Ian 2017 0,0000 - 11,1915
07 Ian 2017 0,0000 - 11,1915
06 Ian 2017 +0,0281 11,1915
05 Ian 2017 +0,0084 11,1634
04 Ian 2017 +0,0205 11,1550
03 Ian 2017 +0,0437 11,1345
02 Ian 2017 +0,1982 11,0908
01 Ian 2017 0,0000 - 10,8926
31 Dec 2016 0,0000 - 10,8926
30 Dec 2016 -0,2602 10,8926
29 Dec 2016 -0,0390 11,1528
28 Dec 2016 +0,2063 11,1918
27 Dec 2016 -0,0784 10,9855
26 Dec 2016 -0,0162 11,0639
25 Dec 2016 0,0000 - 11,0801
24 Dec 2016 0,0000 - 11,0801
23 Dec 2016 -0,2244 11,0801
22 Dec 2016 +0,2008 11,3045
21 Dec 2016 +0,0293 11,1037
20 Dec 2016 -0,2000 11,0744
19 Dec 2016 -0,0175 11,2744
18 Dec 2016 0,0000 - 11,2919
17 Dec 2016 0,0000 - 11,2919
16 Dec 2016 +0,0956 11,2919
15 Dec 2016 +0,0234 11,1963
14 Dec 2016 +0,0569 11,1729
13 Dec 2016 -0,2538 11,1160
12 Dec 2016 -0,0785 11,3698
11 Dec 2016 0,0000 - 11,4483
10 Dec 2016 0,0000 - 11,4483
09 Dec 2016 +0,2164 11,4483
08 Dec 2016 -0,1312 11,2319
07 Dec 2016 -0,0171 11,3631
06 Dec 2016 -0,0870 11,3802
05 Dec 2016 +0,0040 11,4672
04 Dec 2016 0,0000 - 11,4632
03 Dec 2016 0,0000 - 11,4632
02 Dec 2016 -0,0115 11,4632
01 Dec 2016 -0,0232 11,4747
30 Noi 2016 -0,0629 11,4979
29 Noi 2016 +0,0814 11,5608
28 Noi 2016 -0,0997 11,4794
27 Noi 2016 0,0000 - 11,5791
26 Noi 2016 0,0000 - 11,5791
25 Noi 2016 +0,1821 11,5791
24 Noi 2016 -0,2304 11,3970
23 Noi 2016 +0,0466 11,6274
22 Noi 2016 +0,0711 11,5808
21 Noi 2016 -0,0030 11,5097
20 Noi 2016 0,0000 - 11,5127
19 Noi 2016 0,0000 - 11,5127
18 Noi 2016 -0,0253 11,5127
17 Noi 2016 +0,0225 11,5380
16 Noi 2016 -0,0550 11,5155
15 Noi 2016 +0,0742 11,5705
14 Noi 2016 +0,0513 11,4963
13 Noi 2016 0,0000 - 11,4450
12 Noi 2016 0,0000 - 11,4450
11 Noi 2016 -0,2168 11,4450
10 Noi 2016 -0,0174 11,6618
09 Noi 2016 +0,0853 11,6792
08 Noi 2016 -0,0898 11,5939
07 Noi 2016 -0,2576 11,6837
06 Noi 2016 0,0000 - 11,9413
05 Noi 2016 0,0000 - 11,9413
04 Noi 2016 -0,0383 11,9413
03 Noi 2016 -0,0061 11,9796
02 Noi 2016 -0,1102 11,9857
01 Noi 2016 +0,1488 12,0959
31 Oct 2016 -0,1412 11,9471
30 Oct 2016 0,0000 - 12,0883
29 Oct 2016 0,0000 - 12,0883
28 Oct 2016 +0,0149 12,0883
27 Oct 2016 -0,1808 12,0734
26 Oct 2016 -0,0051 12,2542
25 Oct 2016 +0,0179 (max) 12,2593

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Manat azer
1 AZN = 12,2593 (MDL)
Data: 25 Octombrie 2016

Curs minim Manat azer
1 AZN = 10,2989 (MDL)
Data: 02 Februarie 2017

Curs mediu Manat azer
1 AZN = 11,3034 (MDL)

Vezi doar grafic curs manat azer fara tabelul cu date.

Top