Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs AZN - curs valutar Manat azer raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1 AZN | 10,5677 | -0,1540 % | -0,0163 | ||
| 22 Apr 2024 | 1 AZN | 10,5840 | (max) | +0,0170 % | +0,0018 | |
| 21 Apr 2024 | 1 AZN | 10,5822 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 AZN | 10,5822 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 AZN | 10,5822 | +0,6286 % | +0,0661 | ||
| 18 Apr 2024 | 1 AZN | 10,5161 | +0,3569 % | +0,0374 | ||
| 17 Apr 2024 | 1 AZN | 10,4787 | +0,3226 % | +0,0337 | ||
| 16 Apr 2024 | 1 AZN | 10,4450 | +0,2765 % | +0,0288 | ||
| 15 Apr 2024 | 1 AZN | 10,4162 | +0,3952 % | +0,0410 | ||
| 14 Apr 2024 | 1 AZN | 10,3752 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 AZN | 10,3752 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 AZN | 10,3752 | +0,0202 % | +0,0021 | ||
| 11 Apr 2024 | 1 AZN | 10,3731 | -0,1463 % | -0,0152 | ||
| 10 Apr 2024 | 1 AZN | 10,3883 | -0,2324 % | -0,0242 | ||
| 09 Apr 2024 | 1 AZN | 10,4125 | -0,1927 % | -0,0201 | ||
| 08 Apr 2024 | 1 AZN | 10,4326 | +0,0067 % | +0,0007 | ||
| 07 Apr 2024 | 1 AZN | 10,4319 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 AZN | 10,4319 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 AZN | 10,4319 | -0,0067 % | -0,0007 | ||
| 04 Apr 2024 | 1 AZN | 10,4326 | +0,2104 % | +0,0219 | ||
| 03 Apr 2024 | 1 AZN | 10,4107 | +0,2784 % | +0,0289 | ||
| 02 Apr 2024 | 1 AZN | 10,3818 | -0,0048 % | -0,0005 | ||
| 01 Apr 2024 | 1 AZN | 10,3823 | +0,0048 % | +0,0005 | ||
| 31 Mar 2024 | 1 AZN | 10,3818 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 AZN | 10,3818 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 AZN | 10,3818 | +0,0135 % | +0,0014 | ||
| 28 Mar 2024 | 1 AZN | 10,3804 | -0,2719 % | -0,0283 | ||
| 27 Mar 2024 | 1 AZN | 10,4087 | -0,1994 % | -0,0208 | ||
| 26 Mar 2024 | 1 AZN | 10,4295 | -0,0383 % | -0,0040 | ||
| 25 Mar 2024 | 1 AZN | 10,4335 | -0,0172 % | -0,0018 | ||
| 24 Mar 2024 | 1 AZN | 10,4353 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 AZN | 10,4353 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 AZN | 10,4353 | +0,1103 % | +0,0115 | ||
| 21 Mar 2024 | 1 AZN | 10,4238 | +0,1278 % | +0,0133 | ||
| 20 Mar 2024 | 1 AZN | 10,4105 | +0,0663 % | +0,0069 | ||
| 19 Mar 2024 | 1 AZN | 10,4036 | +0,1473 % | +0,0153 | ||
| 18 Mar 2024 | 1 AZN | 10,3883 | +0,2887 % | +0,0299 | ||
| 17 Mar 2024 | 1 AZN | 10,3584 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 AZN | 10,3584 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 AZN | 10,3584 | -0,0299 % | -0,0031 | ||
| 14 Mar 2024 | 1 AZN | 10,3615 | -0,2301 % | -0,0239 | ||
| 13 Mar 2024 | 1 AZN | 10,3854 | -0,3129 % | -0,0326 | ||
| 12 Mar 2024 | 1 AZN | 10,4180 | -0,1543 % | -0,0161 | ||
| 11 Mar 2024 | 1 AZN | 10,4341 | -0,1588 % | -0,0166 | ||
| 10 Mar 2024 | 1 AZN | 10,4507 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 AZN | 10,4507 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 AZN | 10,4507 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 AZN | 10,4507 | +0,1341 % | +0,0140 | ||
| 06 Mar 2024 | 1 AZN | 10,4367 | -0,0105 % | -0,0011 | ||
| 05 Mar 2024 | 1 AZN | 10,4378 | -0,0450 % | -0,0047 | ||
| 04 Mar 2024 | 1 AZN | 10,4425 | -0,2474 % | -0,0259 | ||
| 03 Mar 2024 | 1 AZN | 10,4684 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 AZN | 10,4684 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 AZN | 10,4684 | -0,1517 % | -0,0159 | ||
| 29 Feb 2024 | 1 AZN | 10,4843 | -0,1562 % | -0,0164 | ||
| 28 Feb 2024 | 1 AZN | 10,5007 | -0,2138 % | -0,0225 | ||
| 27 Feb 2024 | 1 AZN | 10,5232 | -0,1243 % | -0,0131 | ||
| 26 Feb 2024 | 1 AZN | 10,5363 | -0,0588 % | -0,0062 | ||
| 25 Feb 2024 | 1 AZN | 10,5425 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 AZN | 10,5425 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 AZN | 10,5425 | +0,0560 % | +0,0059 | ||
| 22 Feb 2024 | 1 AZN | 10,5366 | +0,1074 % | +0,0113 | ||
| 21 Feb 2024 | 1 AZN | 10,5253 | +0,1151 % | +0,0121 | ||
| 20 Feb 2024 | 1 AZN | 10,5132 | +0,0457 % | +0,0048 | ||
| 19 Feb 2024 | 1 AZN | 10,5084 | +0,0714 % | +0,0075 | ||
| 18 Feb 2024 | 1 AZN | 10,5009 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 AZN | 10,5009 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 AZN | 10,5009 | +0,3363 % | +0,0352 | ||
| 15 Feb 2024 | 1 AZN | 10,4657 | +0,0229 % | +0,0024 | ||
| 14 Feb 2024 | 1 AZN | 10,4633 | -0,1260 % | -0,0132 | ||
| 13 Feb 2024 | 1 AZN | 10,4765 | -0,0172 % | -0,0018 | ||
| 12 Feb 2024 | 1 AZN | 10,4783 | -0,0992 % | -0,0104 | ||
| 11 Feb 2024 | 1 AZN | 10,4887 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 AZN | 10,4887 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 AZN | 10,4887 | +0,0286 % | +0,0030 | ||
| 08 Feb 2024 | 1 AZN | 10,4857 | +0,0582 % | +0,0061 | ||
| 07 Feb 2024 | 1 AZN | 10,4796 | +0,0621 % | +0,0065 | ||
| 06 Feb 2024 | 1 AZN | 10,4731 | -0,0506 % | -0,0053 | ||
| 05 Feb 2024 | 1 AZN | 10,4784 | +0,1788 % | +0,0187 | ||
| 04 Feb 2024 | 1 AZN | 10,4597 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 AZN | 10,4597 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 AZN | 10,4597 | +0,1053 % | +0,0110 | ||
| 01 Feb 2024 | 1 AZN | 10,4487 | +0,1370 % | +0,0143 | ||
| 31 Ian 2024 | 1 AZN | 10,4344 | -0,0881 % | -0,0092 | ||
| 30 Ian 2024 | 1 AZN | 10,4436 | +0,0326 % | +0,0034 | ||
| 29 Ian 2024 | 1 AZN | 10,4402 | +0,0326 % | +0,0034 | ||
| 28 Ian 2024 | 1 AZN | 10,4368 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 AZN | 10,4368 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 AZN | 10,4368 | -0,0010 % | -0,0001 | ||
| 25 Ian 2024 | 1 AZN | 10,4369 | -0,0067 % | -0,0007 | ||
| 24 Ian 2024 | 1 AZN | 10,4376 | -0,1234 % | -0,0129 | ||
| 23 Ian 2024 | 1 AZN | 10,4505 | +0,0929 % | +0,0097 | ||
| 22 Ian 2024 | 1 AZN | 10,4408 | +0,2217 % | +0,0231 | ||
| 21 Ian 2024 | 1 AZN | 10,4177 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 AZN | 10,4177 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 AZN | 10,4177 | +0,2463 % | +0,0256 | ||
| 18 Ian 2024 | 1 AZN | 10,3921 | -0,1345 % | -0,0140 | ||
| 17 Ian 2024 | 1 AZN | 10,4061 | -0,0903 % | -0,0094 | ||
| 16 Ian 2024 | 1 AZN | 10,4155 | -0,2003 % | -0,0209 | ||
| 15 Ian 2024 | 1 AZN | 10,4364 | -0,1330 % | -0,0139 | ||
| 14 Ian 2024 | 1 AZN | 10,4503 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 AZN | 10,4503 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 AZN | 10,4503 | +0,1495 % | +0,0156 | ||
| 11 Ian 2024 | 1 AZN | 10,4347 | -0,0134 % | -0,0014 | ||
| 10 Ian 2024 | 1 AZN | 10,4361 | +0,4147 % | +0,0431 | ||
| 09 Ian 2024 | 1 AZN | 10,3930 | +0,1851 % | +0,0192 | ||
| 08 Ian 2024 | 1 AZN | 10,3738 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 AZN | 10,3738 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 AZN | 10,3738 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 AZN | 10,3738 | +0,4542 % | +0,0469 | ||
| 04 Ian 2024 | 1 AZN | 10,3269 | +0,0901 % | +0,0093 | ||
| 03 Ian 2024 | 1 AZN | 10,3176 | +0,9412 % | +0,0962 | ||
| 02 Ian 2024 | 1 AZN | 10,2214 | (min) | -0,1563 % | -0,0160 | |
| 01 Ian 2024 | 1 AZN | 10,2374 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 AZN | 10,2374 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 AZN | 10,2374 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 AZN | 10,2374 | -0,4870 % | -0,0501 | ||
| 28 Dec 2023 | 1 AZN | 10,2875 | -0,3671 % | -0,0379 | ||
| 27 Dec 2023 | 1 AZN | 10,3254 | -0,1788 % | -0,0185 | ||
| 26 Dec 2023 | 1 AZN | 10,3439 | +0,1743 % | +0,0180 | ||
| 25 Dec 2023 | 1 AZN | 10,3259 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2023 | 1 AZN | 10,3259 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 23.12.2023 - 23.04.2024
Curs maxim Manat azer
1 AZN = 10,5840 (MDL)
Data: 22 Aprilie 2024
Curs minim Manat azer
1 AZN = 10,2214 (MDL)
Data: 02 Ianuarie 2024
Curs mediu Manat azer
1 AZN = 10,4303 (MDL)
Vezi doar grafic curs manat azer fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro