Curs manat turkmen BNM - Curs valutar TMT

Grafic evolutie curs Manat turkmen

(22 Feb 2017): 1 TMT = 5,7149 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 +0,0027 5,7149
21 Feb 2017 -0,0122 5,7122
20 Feb 2017 -0,0067 5,7244
19 Feb 2017 0,0000 - 5,7311
18 Feb 2017 0,0000 - 5,7311
17 Feb 2017 +0,0076 5,7311
16 Feb 2017 +0,0031 5,7235
15 Feb 2017 +0,0053 5,7204
14 Feb 2017 +0,0052 5,7151
13 Feb 2017 +0,0159 5,7099
12 Feb 2017 0,0000 - 5,6940
11 Feb 2017 0,0000 - 5,6940
10 Feb 2017 +0,0092 5,6940
09 Feb 2017 +0,0043 5,6848
08 Feb 2017 -0,0081 5,6805
07 Feb 2017 -0,0049 5,6886
06 Feb 2017 -0,0009 5,6935
05 Feb 2017 0,0000 - 5,6944
04 Feb 2017 0,0000 - 5,6944
03 Feb 2017 -0,0130 5,6944
02 Feb 2017 -0,0103 5,7074
01 Feb 2017 -0,0078 5,7177
31 Ian 2017 -0,0074 5,7255
30 Ian 2017 -0,0125 5,7329
29 Ian 2017 0,0000 - 5,7454
28 Ian 2017 0,0000 - 5,7454
27 Ian 2017 -0,0008 5,7454
26 Ian 2017 -0,0100 5,7462
25 Ian 2017 +0,0003 5,7562
24 Ian 2017 -0,0056 5,7559
23 Ian 2017 +0,0059 5,7615
22 Ian 2017 0,0000 - 5,7556
21 Ian 2017 0,0000 - 5,7556
20 Ian 2017 -0,0032 5,7556
19 Ian 2017 0,0000 - 5,7588
18 Ian 2017 -0,0070 5,7588
17 Ian 2017 -0,0002 5,7658
16 Ian 2017 +0,0017 5,7660
15 Ian 2017 0,0000 - 5,7643
14 Ian 2017 0,0000 - 5,7643
13 Ian 2017 +0,0078 5,7643
12 Ian 2017 -0,0022 5,7565
11 Ian 2017 -0,0077 5,7587
10 Ian 2017 -0,0007 5,7664
09 Ian 2017 -0,0005 5,7671
08 Ian 2017 0,0000 - 5,7676
07 Ian 2017 0,0000 - 5,7676
06 Ian 2017 +0,0159 5,7676
05 Ian 2017 +0,0043 5,7517
04 Ian 2017 +0,0106 5,7474
03 Ian 2017 +0,0225 5,7368
02 Ian 2017 +0,0053 5,7143
01 Ian 2017 0,0000 - 5,7090
31 Dec 2016 0,0000 - 5,7090
30 Dec 2016 -0,0175 5,7090
29 Dec 2016 -0,0077 5,7265
28 Dec 2016 -0,0134 5,7342
27 Dec 2016 -0,0252 5,7476
26 Dec 2016 -0,0090 5,7728
25 Dec 2016 0,0000 - 5,7818
24 Dec 2016 0,0000 - 5,7818
23 Dec 2016 +0,0008 5,7818
22 Dec 2016 +0,0110 5,7810
21 Dec 2016 +0,0115 5,7700
20 Dec 2016 +0,0077 5,7585
19 Dec 2016 +0,0089 5,7508
18 Dec 2016 0,0000 - 5,7419
17 Dec 2016 0,0000 - 5,7419
16 Dec 2016 -0,0007 5,7419
15 Dec 2016 -0,0074 5,7426
14 Dec 2016 +0,0027 5,7500
13 Dec 2016 -0,0006 5,7473
12 Dec 2016 -0,0041 5,7479
11 Dec 2016 0,0000 - 5,7520
10 Dec 2016 0,0000 - 5,7520
09 Dec 2016 -0,0113 5,7520
08 Dec 2016 -0,0109 5,7633
07 Dec 2016 -0,0048 5,7742
06 Dec 2016 -0,0080 5,7790
05 Dec 2016 -0,0036 5,7870
04 Dec 2016 0,0000 - 5,7906
03 Dec 2016 0,0000 - 5,7906
02 Dec 2016 -0,0004 5,7906
01 Dec 2016 -0,0034 5,7910
30 Noi 2016 +0,0016 (max) 5,7944
29 Noi 2016 -0,0005 5,7928
28 Noi 2016 +0,0077 5,7933
27 Noi 2016 0,0000 - 5,7856
26 Noi 2016 0,0000 - 5,7856
25 Noi 2016 +0,0088 5,7856
24 Noi 2016 +0,0080 5,7768
23 Noi 2016 -0,0034 5,7688
22 Noi 2016 -0,0009 5,7722
21 Noi 2016 +0,0079 5,7731
20 Noi 2016 0,0000 - 5,7652
19 Noi 2016 0,0000 - 5,7652
18 Noi 2016 +0,0079 5,7652
17 Noi 2016 +0,0262 5,7573
16 Noi 2016 +0,0236 5,7311
15 Noi 2016 +0,0267 5,7075
14 Noi 2016 +0,0155 5,6808
13 Noi 2016 0,0000 - 5,6653
12 Noi 2016 0,0000 - 5,6653
11 Noi 2016 +0,0060 5,6653
10 Noi 2016 -0,0084 5,6593
09 Noi 2016 -0,0100 5,6677
08 Noi 2016 -0,0148 5,6777
07 Noi 2016 -0,0141 5,6925
06 Noi 2016 0,0000 - 5,7066
05 Noi 2016 0,0000 - 5,7066
04 Noi 2016 -0,0185 5,7066
03 Noi 2016 -0,0028 5,7251
02 Noi 2016 -0,0057 5,7279
01 Noi 2016 +0,0067 5,7336
31 Oct 2016 +0,0031 5,7269
30 Oct 2016 0,0000 - 5,7238
29 Oct 2016 0,0000 - 5,7238
28 Oct 2016 +0,0010 5,7238
27 Oct 2016 +0,0045 5,7228
26 Oct 2016 +0,0007 5,7183
25 Oct 2016 +0,0031 5,7176
24 Oct 2016 0,0000 - 5,7145
23 Oct 2016 0,0000 - 5,7145
22 Oct 2016 -0,0042 5,7145
21 Oct 2016 +0,0060 5,7187
20 Oct 2016 +0,0238 5,7127
19 Oct 2016 +0,0144 5,6889
18 Oct 2016 +0,0074 5,6745
17 Oct 2016 +0,0026 5,6671
16 Oct 2016 0,0000 - 5,6645
15 Oct 2016 0,0000 - 5,6645
14 Oct 2016 0,0000 - 5,6645
13 Oct 2016 +0,0070 5,6645
12 Oct 2016 +0,0005 5,6575
11 Oct 2016 +0,0042 5,6570
10 Oct 2016 +0,0005 5,6528
09 Oct 2016 0,0000 - 5,6523
08 Oct 2016 0,0000 - 5,6523
07 Oct 2016 0,0000 - 5,6523
06 Oct 2016 +0,0052 5,6523
05 Oct 2016 -0,0010 5,6471
04 Oct 2016 +0,0001 5,6481
03 Oct 2016 +0,0033 5,6480
02 Oct 2016 0,0000 - (min) 5,6447
01 Oct 2016 0,0000 - (min) 5,6447
30 Sep 2016 -0,0030 (min) 5,6447
29 Sep 2016 -0,0046 5,6477
28 Sep 2016 -0,0027 5,6523
27 Sep 2016 -0,0003 5,6550
26 Sep 2016 -0,0046 5,6553
25 Sep 2016 0,0000 - 5,6599
24 Sep 2016 +0,0014 5,6599
23 Sep 2016 +0,0003 5,6585
22 Sep 2016 +0,0047 5,6582
21 Sep 2016 +0,0028 5,6535
20 Sep 2016 0,0000 - 5,6507
19 Sep 2016 -0,0012 5,6507
18 Sep 2016 0,0000 - 5,6519
17 Sep 2016 0,0000 - 5,6519
16 Sep 2016 0,0000 - 5,6519
15 Sep 2016 -0,0023 5,6519
14 Sep 2016 +0,0017 5,6542
13 Sep 2016 -0,0002 5,6525
12 Sep 2016 -0,0006 5,6527
11 Sep 2016 0,0000 - 5,6533
10 Sep 2016 0,0000 - 5,6533
09 Sep 2016 +0,0012 5,6533
08 Sep 2016 +0,0018 5,6521
07 Sep 2016 -0,0027 5,6503
06 Sep 2016 +0,0069 5,6530
05 Sep 2016 -0,0068 5,6461
04 Sep 2016 0,0000 - 5,6529
03 Sep 2016 0,0000 - 5,6529
02 Sep 2016 +0,0013 5,6529
01 Sep 2016 +0,0028 5,6516
31 Aug 2016 0,0000 - 5,6488
30 Aug 2016 0,0000 - 5,6488
29 Aug 2016 0,0000 - 5,6488
28 Aug 2016 0,0000 - 5,6488
27 Aug 2016 0,0000 - 5,6488
26 Aug 2016 +0,0003 5,6488
25 Aug 2016 +0,0005 5,6485
24 Aug 2016 -0,0007 5,6480
23 Aug 2016 +0,0005 5,6487

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Manat turkmen
1 TMT = 5,7944 (MDL)
Data: 30 Noiembrie 2016

Curs minim Manat turkmen
1 TMT = 5,6447 (MDL)
Data: 30 Septembrie 2016

Curs mediu Manat turkmen
1 TMT = 5,7118 (MDL)

Vezi doar grafic curs manat turkmen fara tabelul cu date.

Top