Curs rubla bielorusa BNM - Curs valutar BYN

Grafic evolutie curs Rubla bielorusa

(20 Ian 2017): 1 BYN = 10,3253 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0443 10,3253
19 Ian 2017 +0,0351 10,3696
18 Ian 2017 +0,0103 10,3345
17 Ian 2017 -0,0224 10,3242
16 Ian 2017 +0,0190 10,3466
15 Ian 2017 0,0000 - 10,3276
14 Ian 2017 0,0000 - 10,3276
13 Ian 2017 +0,0887 10,3276
12 Ian 2017 -0,0291 10,2389
11 Ian 2017 -0,0263 10,2680
10 Ian 2017 -0,0436 10,2943
09 Ian 2017 +0,0648 10,3379
08 Ian 2017 0,0000 - 10,2731
07 Ian 2017 0,0000 - 10,2731
06 Ian 2017 +0,0549 10,2731
05 Ian 2017 -0,0121 10,2182
04 Ian 2017 -0,0350 10,2303
03 Ian 2017 +0,0403 10,2653
02 Ian 2017 +0,0122 10,2250
01 Ian 2017 0,0000 - 10,2128
31 Dec 2016 0,0000 - 10,2128
30 Dec 2016 -0,0434 10,2128
29 Dec 2016 -0,0690 10,2562
28 Dec 2016 +0,0143 10,3252
27 Dec 2016 -0,0599 10,3109
26 Dec 2016 -0,0147 10,3708
25 Dec 2016 0,0000 - 10,3855
24 Dec 2016 0,0000 - 10,3855
23 Dec 2016 +0,0494 10,3855
22 Dec 2016 +0,0883 10,3361
21 Dec 2016 +0,0143 10,2478
20 Dec 2016 +0,0154 10,2335
19 Dec 2016 +0,0333 10,2181
18 Dec 2016 0,0000 - 10,1848
17 Dec 2016 0,0000 - 10,1848
16 Dec 2016 -0,0882 10,1848
15 Dec 2016 -0,0314 10,2730
14 Dec 2016 +0,0064 10,3044
13 Dec 2016 +0,0781 10,2980
12 Dec 2016 +0,0242 10,2199
11 Dec 2016 0,0000 - 10,1957
10 Dec 2016 0,0000 - 10,1957
09 Dec 2016 -0,0014 10,1957
08 Dec 2016 -0,0552 10,1971
07 Dec 2016 -0,0147 10,2523
06 Dec 2016 -0,0072 10,2670
05 Dec 2016 -0,0398 10,2742
04 Dec 2016 0,0000 - 10,3140
03 Dec 2016 0,0000 - 10,3140
02 Dec 2016 +0,0891 10,3140
01 Dec 2016 -0,0583 10,2249
30 Noi 2016 -0,0177 10,2832
29 Noi 2016 -0,0311 10,3009
28 Noi 2016 -0,0047 10,3320
27 Noi 2016 0,0000 - 10,3367
26 Noi 2016 0,0000 - 10,3367
25 Noi 2016 -0,0311 10,3367
24 Noi 2016 -0,0118 10,3678
23 Noi 2016 -0,0031 10,3796
22 Noi 2016 +0,0517 10,3827
21 Noi 2016 +0,0043 10,3310
20 Noi 2016 0,0000 - 10,3267
19 Noi 2016 0,0000 - 10,3267
18 Noi 2016 +0,0063 10,3267
17 Noi 2016 +0,0745 10,3204
16 Noi 2016 +0,0762 10,2459
15 Noi 2016 -0,0308 10,1697
14 Noi 2016 -0,1730 10,2005
13 Noi 2016 0,0000 - 10,3735
12 Noi 2016 0,0000 - 10,3735
11 Noi 2016 -0,0160 10,3735
10 Noi 2016 -0,0141 10,3895
09 Noi 2016 -0,0300 10,4036
08 Noi 2016 -0,0272 10,4336
07 Noi 2016 -0,0204 10,4608
06 Noi 2016 0,0000 - 10,4812
05 Noi 2016 0,0000 - 10,4812
04 Noi 2016 -0,0425 10,4812
03 Noi 2016 -0,0056 10,5237
02 Noi 2016 -0,0005 10,5293
01 Noi 2016 +0,0244 10,5298
31 Oct 2016 +0,0156 10,5054
30 Oct 2016 0,0000 - 10,4898
29 Oct 2016 0,0000 - 10,4898
28 Oct 2016 -0,0521 10,4898
27 Oct 2016 +0,0064 (max) 10,5419
26 Oct 2016 +0,0095 10,5355
25 Oct 2016 +0,0223 10,5260
24 Oct 2016 -0,0036 10,5037
23 Oct 2016 0,0000 - 10,5073
22 Oct 2016 +0,0180 10,5073
21 Oct 2016 +0,0197 10,4893
20 Oct 2016 +0,0898 10,4696
19 Oct 2016 +0,0585 10,3798
18 Oct 2016 +0,0389 10,3213
17 Oct 2016 -0,0488 10,2824
16 Oct 2016 0,0000 - 10,3312
15 Oct 2016 0,0000 - 10,3312
14 Oct 2016 0,0000 - 10,3312
13 Oct 2016 -0,0183 10,3312
12 Oct 2016 -0,0018 10,3495
11 Oct 2016 +0,0165 10,3513
10 Oct 2016 +0,0058 10,3348
09 Oct 2016 0,0000 - 10,3290
08 Oct 2016 0,0000 - 10,3290
07 Oct 2016 +0,0130 10,3290
06 Oct 2016 +0,0164 10,3160
05 Oct 2016 -0,0184 10,2996
04 Oct 2016 +0,0393 10,3180
03 Oct 2016 +0,0315 10,2787
02 Oct 2016 0,0000 - 10,2472
01 Oct 2016 0,0000 - 10,2472
30 Sep 2016 +0,0133 10,2472
29 Sep 2016 -0,0217 10,2339
28 Sep 2016 +0,0083 10,2556
27 Sep 2016 -0,0271 10,2473
26 Sep 2016 +0,0049 10,2744
25 Sep 2016 0,0000 - 10,2695
24 Sep 2016 +0,0238 10,2695
23 Sep 2016 +0,0690 10,2457
22 Sep 2016 +0,0215 10,1767
21 Sep 2016 +0,0130 10,1552
20 Sep 2016 -0,0027 10,1422
19 Sep 2016 +0,0147 10,1449
18 Sep 2016 0,0000 - 10,1302
17 Sep 2016 0,0000 - 10,1302
16 Sep 2016 +0,0170 10,1302
15 Sep 2016 -0,0016 10,1132
14 Sep 2016 +0,0241 10,1148
13 Sep 2016 -0,0708 10,0907
12 Sep 2016 -0,0116 10,1615
11 Sep 2016 0,0000 - 10,1731
10 Sep 2016 0,0000 - 10,1731
09 Sep 2016 +0,0387 10,1731
08 Sep 2016 +0,0548 10,1344
07 Sep 2016 -0,0202 10,0796
06 Sep 2016 +0,0610 10,0998
05 Sep 2016 -0,0557 10,0388
04 Sep 2016 0,0000 - 10,0945
03 Sep 2016 0,0000 - 10,0945
02 Sep 2016 -0,0521 10,0945
01 Sep 2016 +0,0389 10,1466
31 Aug 2016 0,0000 - 10,1077
30 Aug 2016 0,0000 - 10,1077
29 Aug 2016 0,0000 - 10,1077
28 Aug 2016 0,0000 - 10,1077
27 Aug 2016 0,0000 - 10,1077
26 Aug 2016 -0,0125 10,1077
25 Aug 2016 -0,0564 10,1202
24 Aug 2016 +0,0015 10,1766
23 Aug 2016 -0,0612 10,1751
22 Aug 2016 -0,0141 10,2363
21 Aug 2016 0,0000 - 10,2504
20 Aug 2016 0,0000 - 10,2504
19 Aug 2016 +0,0591 10,2504
18 Aug 2016 +0,0551 10,1913
17 Aug 2016 -0,0145 10,1362
16 Aug 2016 +0,0460 10,1507
15 Aug 2016 +0,0372 10,1047
14 Aug 2016 0,0000 - 10,0675
13 Aug 2016 0,0000 - 10,0675
12 Aug 2016 +0,0183 10,0675
11 Aug 2016 +0,0049 10,0492
10 Aug 2016 -0,0011 10,0443
09 Aug 2016 +0,0456 10,0454
08 Aug 2016 +0,0852 9,9998
07 Aug 2016 0,0000 - 9,9146
06 Aug 2016 0,0000 - 9,9146
05 Aug 2016 -0,0102 9,9146
04 Aug 2016 -0,0152 9,9248
03 Aug 2016 -0,0396 9,9400
02 Aug 2016 +0,0732 9,9796
01 Aug 2016 -0,0305 (min) 9,9064
31 Iul 2016 0,0000 - 9,9369
30 Iul 2016 0,0000 - 9,9369
29 Iul 2016 +0,0216 9,9369
28 Iul 2016 -0,0244 9,9153
27 Iul 2016 -0,0265 9,9397
26 Iul 2016 -0,0288 9,9662
25 Iul 2016 -0,0203 9,9950
24 Iul 2016 0,0000 - 10,0153
23 Iul 2016 0,0000 - 10,0153
22 Iul 2016 -0,0010 10,0153
21 Iul 2016 +0,0075 10,0163

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Rubla bielorusa
1 BYN = 10,5419 (MDL)
Data: 27 Octombrie 2016

Curs minim Rubla bielorusa
1 BYN = 9,9064 (MDL)
Data: 01 August 2016

Curs mediu Rubla bielorusa
1 BYN = 10,2410 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top