Curs rubla bielorusa BNM - Curs valutar BYN

Grafic evolutie curs Rubla bielorusa

(24 Apr 2017): 1 BYN = 10,2734 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 10,2734
23 Apr 2017 0,0000 - 10,2734
22 Apr 2017 0,0000 - 10,2734
21 Apr 2017 +0,0101 10,2734
20 Apr 2017 +0,0042 10,2633
19 Apr 2017 +0,0147 10,2591
18 Apr 2017 -0,0048 10,2444
17 Apr 2017 0,0000 - 10,2492
16 Apr 2017 0,0000 - 10,2492
15 Apr 2017 0,0000 - 10,2492
14 Apr 2017 +0,0032 10,2492
13 Apr 2017 +0,0158 10,2460
12 Apr 2017 +0,0296 10,2302
11 Apr 2017 -0,0491 10,2006
10 Apr 2017 -0,0317 10,2497
09 Apr 2017 0,0000 - 10,2814
08 Apr 2017 0,0000 - 10,2814
07 Apr 2017 -0,0519 10,2814
06 Apr 2017 +0,0236 10,3333
05 Apr 2017 -0,0486 10,3097
04 Apr 2017 -0,0248 10,3583
03 Apr 2017 -0,0297 10,3831
02 Apr 2017 0,0000 - 10,4128
01 Apr 2017 0,0000 - 10,4128
31 Mar 2017 +0,0333 10,4128
30 Mar 2017 -0,0313 10,3795
29 Mar 2017 -0,0185 10,4108
28 Mar 2017 +0,0124 10,4293
27 Mar 2017 +0,0465 10,4169
26 Mar 2017 0,0000 - 10,3704
25 Mar 2017 0,0000 - 10,3704
24 Mar 2017 -0,0233 10,3704
23 Mar 2017 -0,0843 10,3937
22 Mar 2017 +0,0161 10,4780
21 Mar 2017 +0,0290 10,4619
20 Mar 2017 +0,0052 10,4329
19 Mar 2017 0,0000 - 10,4277
18 Mar 2017 0,0000 - 10,4277
17 Mar 2017 +0,0914 10,4277
16 Mar 2017 -0,0077 10,3363
15 Mar 2017 -0,0210 10,3440
14 Mar 2017 -0,0185 10,3650
13 Mar 2017 +0,0343 10,3835
12 Mar 2017 0,0000 - 10,3492
11 Mar 2017 0,0000 - 10,3492
10 Mar 2017 -0,0938 10,3492
09 Mar 2017 -0,0017 10,4430
08 Mar 2017 0,0000 - 10,4447
07 Mar 2017 +0,0393 10,4447
06 Mar 2017 -0,0445 10,4054
05 Mar 2017 0,0000 - 10,4499
04 Mar 2017 0,0000 - 10,4499
03 Mar 2017 -0,0760 10,4499
02 Mar 2017 -0,0927 10,5259
01 Mar 2017 -0,0093 10,6186
28 Feb 2017 -0,0521 10,6279
27 Feb 2017 -0,0132 10,6800
26 Feb 2017 0,0000 - 10,6932
25 Feb 2017 0,0000 - 10,6932
24 Feb 2017 +0,0327 10,6932
23 Feb 2017 +0,0012 10,6605
22 Feb 2017 +0,0051 10,6593
21 Feb 2017 -0,0411 10,6542
20 Feb 2017 -0,0457 10,6953
19 Feb 2017 0,0000 - 10,7410
18 Feb 2017 0,0000 - 10,7410
17 Feb 2017 -0,0001 10,7410
16 Feb 2017 +0,0844 (max) 10,7411
15 Feb 2017 +0,0619 10,6567
14 Feb 2017 +0,0841 10,5948
13 Feb 2017 +0,0838 10,5107
12 Feb 2017 0,0000 - 10,4269
11 Feb 2017 0,0000 - 10,4269
10 Feb 2017 +0,0762 10,4269
09 Feb 2017 -0,0259 10,3507
08 Feb 2017 -0,0328 10,3766
07 Feb 2017 +0,0768 10,4094
06 Feb 2017 +0,0244 10,3326
05 Feb 2017 0,0000 - 10,3082
04 Feb 2017 0,0000 - 10,3082
03 Feb 2017 -0,0072 10,3082
02 Feb 2017 -0,0294 10,3154
01 Feb 2017 -0,0082 10,3448
31 Ian 2017 -0,0007 10,3530
30 Ian 2017 -0,0304 10,3537
29 Ian 2017 0,0000 - 10,3841
28 Ian 2017 0,0000 - 10,3841
27 Ian 2017 -0,0446 10,3841
26 Ian 2017 -0,0087 10,4287
25 Ian 2017 +0,0140 10,4374
24 Ian 2017 +0,0418 10,4234
23 Ian 2017 +0,0563 10,3816
22 Ian 2017 0,0000 - 10,3253
21 Ian 2017 0,0000 - 10,3253
20 Ian 2017 -0,0443 10,3253
19 Ian 2017 +0,0351 10,3696
18 Ian 2017 +0,0103 10,3345
17 Ian 2017 -0,0224 10,3242
16 Ian 2017 +0,0190 10,3466
15 Ian 2017 0,0000 - 10,3276
14 Ian 2017 0,0000 - 10,3276
13 Ian 2017 +0,0887 10,3276
12 Ian 2017 -0,0291 10,2389
11 Ian 2017 -0,0263 10,2680
10 Ian 2017 -0,0436 10,2943
09 Ian 2017 +0,0648 10,3379
08 Ian 2017 0,0000 - 10,2731
07 Ian 2017 0,0000 - 10,2731
06 Ian 2017 +0,0549 10,2731
05 Ian 2017 -0,0121 10,2182
04 Ian 2017 -0,0350 10,2303
03 Ian 2017 +0,0403 10,2653
02 Ian 2017 +0,0122 10,2250
01 Ian 2017 0,0000 - 10,2128
31 Dec 2016 0,0000 - 10,2128
30 Dec 2016 -0,0434 10,2128
29 Dec 2016 -0,0690 10,2562
28 Dec 2016 +0,0143 10,3252
27 Dec 2016 -0,0599 10,3109
26 Dec 2016 -0,0147 10,3708
25 Dec 2016 0,0000 - 10,3855
24 Dec 2016 0,0000 - 10,3855
23 Dec 2016 +0,0494 10,3855
22 Dec 2016 +0,0883 10,3361
21 Dec 2016 +0,0143 10,2478
20 Dec 2016 +0,0154 10,2335
19 Dec 2016 +0,0333 10,2181
18 Dec 2016 0,0000 - 10,1848
17 Dec 2016 0,0000 - 10,1848
16 Dec 2016 -0,0882 10,1848
15 Dec 2016 -0,0314 10,2730
14 Dec 2016 +0,0064 10,3044
13 Dec 2016 +0,0781 10,2980
12 Dec 2016 +0,0242 10,2199
11 Dec 2016 0,0000 - 10,1957
10 Dec 2016 0,0000 - 10,1957
09 Dec 2016 -0,0014 10,1957
08 Dec 2016 -0,0552 10,1971
07 Dec 2016 -0,0147 10,2523
06 Dec 2016 -0,0072 10,2670
05 Dec 2016 -0,0398 10,2742
04 Dec 2016 0,0000 - 10,3140
03 Dec 2016 0,0000 - 10,3140
02 Dec 2016 +0,0891 10,3140
01 Dec 2016 -0,0583 10,2249
30 Noi 2016 -0,0177 10,2832
29 Noi 2016 -0,0311 10,3009
28 Noi 2016 -0,0047 10,3320
27 Noi 2016 0,0000 - 10,3367
26 Noi 2016 0,0000 - 10,3367
25 Noi 2016 -0,0311 10,3367
24 Noi 2016 -0,0118 10,3678
23 Noi 2016 -0,0031 10,3796
22 Noi 2016 +0,0517 10,3827
21 Noi 2016 +0,0043 10,3310
20 Noi 2016 0,0000 - 10,3267
19 Noi 2016 0,0000 - 10,3267
18 Noi 2016 +0,0063 10,3267
17 Noi 2016 +0,0745 10,3204
16 Noi 2016 +0,0762 10,2459
15 Noi 2016 -0,0308 (min) 10,1697
14 Noi 2016 -0,1730 10,2005
13 Noi 2016 0,0000 - 10,3735
12 Noi 2016 0,0000 - 10,3735
11 Noi 2016 -0,0160 10,3735
10 Noi 2016 -0,0141 10,3895
09 Noi 2016 -0,0300 10,4036
08 Noi 2016 -0,0272 10,4336
07 Noi 2016 -0,0204 10,4608
06 Noi 2016 0,0000 - 10,4812
05 Noi 2016 0,0000 - 10,4812
04 Noi 2016 -0,0425 10,4812
03 Noi 2016 -0,0056 10,5237
02 Noi 2016 -0,0005 10,5293
01 Noi 2016 +0,0244 10,5298
31 Oct 2016 +0,0156 10,5054
30 Oct 2016 0,0000 - 10,4898
29 Oct 2016 0,0000 - 10,4898
28 Oct 2016 -0,0521 10,4898
27 Oct 2016 +0,0064 10,5419
26 Oct 2016 +0,0095 10,5355
25 Oct 2016 +0,0223 10,5260

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Rubla bielorusa
1 BYN = 10,7411 (MDL)
Data: 16 Februarie 2017

Curs minim Rubla bielorusa
1 BYN = 10,1697 (MDL)
Data: 15 Noiembrie 2016

Curs mediu Rubla bielorusa
1 BYN = 10,3727 (MDL)

Vezi doar grafic curs rubla bielorusa fara tabelul cu date.

Top