Curs shekel israelian BNM - Curs valutar ILS

Grafic evolutie curs Shekel israelian

(20 Feb 2018): 1 ILS = 4,7390 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 +0,0216 4,7390
19 Feb 2018 -0,0415 (min) 4,7174
18 Feb 2018 0,0000 - 4,7589
17 Feb 2018 0,0000 - 4,7589
16 Feb 2018 +0,0176 4,7589
15 Feb 2018 -0,0003 4,7413
14 Feb 2018 +0,0054 4,7416
13 Feb 2018 +0,0141 4,7362
12 Feb 2018 -0,0259 4,7221
11 Feb 2018 0,0000 - 4,7480
10 Feb 2018 0,0000 - 4,7480
09 Feb 2018 -0,0178 4,7480
08 Feb 2018 -0,0126 4,7658
07 Feb 2018 -0,0586 4,7784
06 Feb 2018 -0,0180 4,8370
05 Feb 2018 -0,0167 4,8550
04 Feb 2018 0,0000 - 4,8717
03 Feb 2018 0,0000 - 4,8717
02 Feb 2018 -0,0345 4,8717
01 Feb 2018 -0,0181 4,9062
31 Ian 2018 +0,0095 4,9243
30 Ian 2018 -0,0287 4,9148
29 Ian 2018 +0,0078 4,9435
28 Ian 2018 0,0000 - 4,9357
27 Ian 2018 0,0000 - 4,9357
26 Ian 2018 +0,0018 4,9357
25 Ian 2018 +0,0110 4,9339
24 Ian 2018 -0,0056 4,9229
23 Ian 2018 -0,0138 4,9285
22 Ian 2018 +0,0043 4,9423
21 Ian 2018 0,0000 - 4,9380
20 Ian 2018 0,0000 - 4,9380
19 Ian 2018 +0,0333 4,9380
18 Ian 2018 -0,0721 4,9047
17 Ian 2018 -0,0281 4,9768
16 Ian 2018 -0,0072 5,0049
15 Ian 2018 +0,0309 5,0121
14 Ian 2018 0,0000 - 4,9812
13 Ian 2018 0,0000 - 4,9812
12 Ian 2018 +0,0042 4,9812
11 Ian 2018 +0,0218 4,9770
10 Ian 2018 -0,0060 4,9552
09 Ian 2018 +0,0034 4,9612
08 Ian 2018 0,0000 - 4,9578
07 Ian 2018 0,0000 - 4,9578
06 Ian 2018 0,0000 - 4,9578
05 Ian 2018 +0,0209 4,9578
04 Ian 2018 -0,0083 4,9369
03 Ian 2018 +0,0212 4,9452
02 Ian 2018 -0,0005 4,9240
01 Ian 2018 0,0000 - 4,9245
31 Dec 2017 0,0000 - 4,9245
30 Dec 2017 0,0000 - 4,9245
29 Dec 2017 +0,0061 4,9245
28 Dec 2017 +0,0001 4,9184
27 Dec 2017 -0,0106 4,9183
26 Dec 2017 +0,0047 4,9289
25 Dec 2017 0,0000 - 4,9242
24 Dec 2017 0,0000 - 4,9242
23 Dec 2017 0,0000 - 4,9242
22 Dec 2017 +0,0345 4,9242
21 Dec 2017 -0,0068 4,8897
20 Dec 2017 +0,0225 4,8965
19 Dec 2017 +0,0053 4,8740
18 Dec 2017 -0,0108 4,8687
17 Dec 2017 0,0000 - 4,8795
16 Dec 2017 0,0000 - 4,8795
15 Dec 2017 +0,0216 4,8795
14 Dec 2017 -0,0277 4,8579
13 Dec 2017 -0,0260 4,8856
12 Dec 2017 +0,0111 4,9116
11 Dec 2017 +0,0022 4,9005
10 Dec 2017 0,0000 - 4,8983
09 Dec 2017 0,0000 - 4,8983
08 Dec 2017 +0,0083 4,8983
07 Dec 2017 -0,0336 4,8900
06 Dec 2017 +0,0011 4,9236
05 Dec 2017 +0,0001 4,9225
04 Dec 2017 +0,0139 4,9224
03 Dec 2017 0,0000 - 4,9085
02 Dec 2017 0,0000 - 4,9085
01 Dec 2017 +0,0005 4,9085
30 Noi 2017 -0,0134 4,9080
29 Noi 2017 -0,0114 4,9214
28 Noi 2017 +0,0125 4,9328
27 Noi 2017 -0,0357 4,9203
26 Noi 2017 0,0000 - 4,9560
25 Noi 2017 0,0000 - 4,9560
24 Noi 2017 +0,0010 4,9560
23 Noi 2017 -0,0083 4,9550
22 Noi 2017 -0,0314 4,9633
21 Noi 2017 -0,0167 4,9947
20 Noi 2017 +0,0024 5,0114
19 Noi 2017 0,0000 - 5,0090
18 Noi 2017 0,0000 - 5,0090
17 Noi 2017 +0,0109 5,0090
16 Noi 2017 +0,0170 4,9981
15 Noi 2017 +0,0012 4,9811
14 Noi 2017 +0,0067 4,9799
13 Noi 2017 -0,0271 4,9732
12 Noi 2017 0,0000 - 5,0003
11 Noi 2017 0,0000 - 5,0003
10 Noi 2017 +0,0106 5,0003
09 Noi 2017 +0,0192 4,9897
08 Noi 2017 -0,0012 4,9705
07 Noi 2017 -0,0070 4,9717
06 Noi 2017 +0,0009 4,9787
05 Noi 2017 0,0000 - 4,9778
04 Noi 2017 0,0000 - 4,9778
03 Noi 2017 +0,0157 4,9778
02 Noi 2017 +0,0294 4,9621
01 Noi 2017 +0,0236 4,9327
31 Oct 2017 +0,0218 4,9091
30 Oct 2017 -0,0403 4,8873
29 Oct 2017 0,0000 - 4,9276
28 Oct 2017 0,0000 - 4,9276
27 Oct 2017 -0,0028 4,9276
26 Oct 2017 -0,0159 4,9304
25 Oct 2017 -0,0172 4,9463
24 Oct 2017 +0,0033 4,9635
23 Oct 2017 +0,0083 4,9602
22 Oct 2017 0,0000 - 4,9519
21 Oct 2017 0,0000 - 4,9519
20 Oct 2017 +0,0093 4,9519
19 Oct 2017 -0,0013 4,9426
18 Oct 2017 -0,0327 4,9439
17 Oct 2017 -0,0081 4,9766
16 Oct 2017 -0,0167 4,9847
15 Oct 2017 0,0000 - 5,0014
14 Oct 2017 0,0000 - 5,0014
13 Oct 2017 +0,0029 5,0014
12 Oct 2017 +0,0026 4,9985
11 Oct 2017 +0,0155 4,9959
10 Oct 2017 -0,0020 4,9804
09 Oct 2017 -0,0257 4,9824
08 Oct 2017 0,0000 - 5,0081
07 Oct 2017 0,0000 - 5,0081
06 Oct 2017 +0,0070 5,0081
05 Oct 2017 +0,0183 5,0011
04 Oct 2017 +0,0095 4,9828
03 Oct 2017 -0,0204 4,9733
02 Oct 2017 +0,0026 4,9937
01 Oct 2017 0,0000 - 4,9911
30 Sep 2017 0,0000 - 4,9911
29 Sep 2017 +0,0157 4,9911
28 Sep 2017 -0,0240 4,9754
27 Sep 2017 -0,0273 4,9994
26 Sep 2017 -0,0296 5,0267
25 Sep 2017 +0,0444 (max) 5,0563
24 Sep 2017 0,0000 - 5,0119
23 Sep 2017 0,0000 - 5,0119
22 Sep 2017 -0,0172 5,0119
21 Sep 2017 +0,0050 5,0291
20 Sep 2017 +0,0151 5,0241
19 Sep 2017 -0,0110 5,0090
18 Sep 2017 +0,0265 5,0200
17 Sep 2017 0,0000 - 4,9935
16 Sep 2017 0,0000 - 4,9935
15 Sep 2017 -0,0075 4,9935
14 Sep 2017 +0,0015 5,0010
13 Sep 2017 -0,0359 4,9995
12 Sep 2017 -0,0161 5,0354
11 Sep 2017 +0,0290 5,0515
10 Sep 2017 0,0000 - 5,0225
09 Sep 2017 0,0000 - 5,0225
08 Sep 2017 +0,0350 5,0225
07 Sep 2017 +0,0099 4,9875
06 Sep 2017 +0,0118 4,9776
05 Sep 2017 -0,0141 4,9658
04 Sep 2017 -0,0074 4,9799
03 Sep 2017 0,0000 - 4,9873
02 Sep 2017 0,0000 - 4,9873
01 Sep 2017 -0,0056 4,9873
31 Aug 2017 0,0000 - 4,9929
30 Aug 2017 -0,0033 4,9929
29 Aug 2017 +0,0175 4,9962
28 Aug 2017 +0,0105 4,9787
27 Aug 2017 0,0000 - 4,9682
26 Aug 2017 0,0000 - 4,9682
25 Aug 2017 +0,0287 4,9682
24 Aug 2017 +0,0048 4,9395
23 Aug 2017 +0,0051 4,9347
22 Aug 2017 0,0000 - 4,9296
21 Aug 2017 +0,0099 4,9296

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Shekel israelian
1 ILS = 5,0563 (MDL)
Data: 25 Septembrie 2017

Curs minim Shekel israelian
1 ILS = 4,7174 (MDL)
Data: 19 Februarie 2018

Curs mediu Shekel israelian
1 ILS = 4,9407 (MDL)

Vezi doar grafic curs shekel israelian fara tabelul cu date.

Top