Curs somoni tadjic BNM - Curs valutar TJS

Grafic evolutie curs Somoni tadjic

(24 Apr 2017): 1 TJS = 2,2715 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 2,2715
23 Apr 2017 0,0000 - 2,2715
22 Apr 2017 0,0000 - 2,2715
21 Apr 2017 +0,0001 2,2715
20 Apr 2017 -0,0003 (min) 2,2714
19 Apr 2017 -0,0025 2,2717
18 Apr 2017 -0,0020 2,2742
17 Apr 2017 0,0000 - 2,2762
16 Apr 2017 0,0000 - 2,2762
15 Apr 2017 0,0000 - 2,2762
14 Apr 2017 -0,0156 2,2762
13 Apr 2017 -0,0152 2,2918
12 Apr 2017 -0,0007 2,3070
11 Apr 2017 -0,0106 2,3077
10 Apr 2017 -0,0023 2,3183
09 Apr 2017 0,0000 - 2,3206
08 Apr 2017 0,0000 - 2,3206
07 Apr 2017 -0,0199 2,3206
06 Apr 2017 -0,0015 2,3405
05 Apr 2017 -0,0232 2,3420
04 Apr 2017 -0,0094 2,3652
03 Apr 2017 -0,0030 2,3746
02 Apr 2017 0,0000 - 2,3776
01 Apr 2017 0,0000 - 2,3776
31 Mar 2017 -0,0105 2,3776
30 Mar 2017 -0,0082 2,3881
29 Mar 2017 -0,0015 2,3963
28 Mar 2017 -0,0043 2,3978
27 Mar 2017 +0,0040 2,4021
26 Mar 2017 0,0000 - 2,3981
25 Mar 2017 0,0000 - 2,3981
24 Mar 2017 -0,0101 2,3981
23 Mar 2017 -0,0072 2,4082
22 Mar 2017 -0,0040 2,4154
21 Mar 2017 -0,0061 2,4194
20 Mar 2017 -0,0115 2,4255
19 Mar 2017 0,0000 - 2,4370
18 Mar 2017 0,0000 - 2,4370
17 Mar 2017 -0,0029 2,4370
16 Mar 2017 -0,0035 2,4399
15 Mar 2017 -0,0071 2,4434
14 Mar 2017 -0,0269 2,4505
13 Mar 2017 0,0000 - 2,4774
12 Mar 2017 0,0000 - 2,4774
11 Mar 2017 0,0000 - 2,4774
10 Mar 2017 -0,0038 2,4774
09 Mar 2017 -0,0040 2,4812
08 Mar 2017 0,0000 - 2,4852
07 Mar 2017 -0,0043 2,4852
06 Mar 2017 -0,0006 2,4895
05 Mar 2017 0,0000 - 2,4901
04 Mar 2017 0,0000 - 2,4901
03 Mar 2017 -0,0049 2,4901
02 Mar 2017 -0,0059 2,4950
01 Mar 2017 -0,0051 2,5009
28 Feb 2017 -0,0087 2,5060
27 Feb 2017 -0,0026 2,5147
26 Feb 2017 0,0000 - 2,5173
25 Feb 2017 0,0000 - 2,5173
24 Feb 2017 +0,0036 2,5173
23 Feb 2017 -0,0007 2,5137
22 Feb 2017 -0,0017 2,5144
21 Feb 2017 -0,0112 2,5161
20 Feb 2017 -0,0030 2,5273
19 Feb 2017 0,0000 - 2,5303
18 Feb 2017 0,0000 - 2,5303
17 Feb 2017 +0,0003 2,5303
16 Feb 2017 -0,0009 2,5300
15 Feb 2017 -0,0003 2,5309
14 Feb 2017 +0,0026 2,5312
13 Feb 2017 +0,0070 2,5286
12 Feb 2017 0,0000 - 2,5216
11 Feb 2017 0,0000 - 2,5216
10 Feb 2017 +0,0041 2,5216
09 Feb 2017 +0,0016 2,5175
08 Feb 2017 -0,0034 2,5159
07 Feb 2017 -0,0022 2,5193
06 Feb 2017 -0,0004 2,5215
05 Feb 2017 0,0000 - 2,5219
04 Feb 2017 0,0000 - 2,5219
03 Feb 2017 -0,0061 2,5219
02 Feb 2017 -0,0045 2,5280
01 Feb 2017 -0,0040 2,5325
31 Ian 2017 -0,0068 2,5365
30 Ian 2017 -0,0056 2,5433
29 Ian 2017 0,0000 - 2,5489
28 Ian 2017 0,0000 - 2,5489
27 Ian 2017 -0,0011 2,5489
26 Ian 2017 -0,0044 2,5500
25 Ian 2017 -0,0001 2,5544
24 Ian 2017 -0,0031 2,5545
23 Ian 2017 +0,0027 2,5576
22 Ian 2017 0,0000 - 2,5549
21 Ian 2017 0,0000 - 2,5549
20 Ian 2017 -0,0013 2,5549
19 Ian 2017 -0,0009 2,5562
18 Ian 2017 -0,0031 2,5571
17 Ian 2017 -0,0001 2,5602
16 Ian 2017 +0,0008 2,5603
15 Ian 2017 0,0000 - 2,5595
14 Ian 2017 0,0000 - 2,5595
13 Ian 2017 +0,0030 2,5595
12 Ian 2017 -0,0011 2,5565
11 Ian 2017 -0,0037 2,5576
10 Ian 2017 -0,0004 2,5613
09 Ian 2017 -0,0005 2,5617
08 Ian 2017 0,0000 - 2,5622
07 Ian 2017 0,0000 - 2,5622
06 Ian 2017 +0,0063 2,5622
05 Ian 2017 +0,0019 2,5559
04 Ian 2017 +0,0047 2,5540
03 Ian 2017 +0,0102 2,5493
02 Ian 2017 +0,0025 2,5391
01 Ian 2017 0,0000 - 2,5366
31 Dec 2016 0,0000 - 2,5366
30 Dec 2016 -0,0078 2,5366
29 Dec 2016 -0,0032 2,5444
28 Dec 2016 -0,0059 2,5476
27 Dec 2016 -0,0115 2,5535
26 Dec 2016 -0,0040 2,5650
25 Dec 2016 0,0000 - 2,5690
24 Dec 2016 0,0000 - 2,5690
23 Dec 2016 +0,0003 2,5690
22 Dec 2016 +0,0051 2,5687
21 Dec 2016 +0,0048 2,5636
20 Dec 2016 +0,0035 2,5588
19 Dec 2016 +0,0041 2,5553
18 Dec 2016 0,0000 - 2,5512
17 Dec 2016 0,0000 - 2,5512
16 Dec 2016 -0,0003 2,5512
15 Dec 2016 -0,0033 2,5515
14 Dec 2016 +0,0011 2,5548
13 Dec 2016 -0,0003 2,5537
12 Dec 2016 -0,0018 2,5540
11 Dec 2016 0,0000 - 2,5558
10 Dec 2016 0,0000 - 2,5558
09 Dec 2016 -0,0049 2,5558
08 Dec 2016 -0,0051 2,5607
07 Dec 2016 -0,0023 2,5658
06 Dec 2016 -0,0033 2,5681
05 Dec 2016 -0,0016 2,5714
04 Dec 2016 0,0000 - 2,5730
03 Dec 2016 0,0000 - 2,5730
02 Dec 2016 +0,0002 2,5730
01 Dec 2016 -0,0019 2,5728
30 Noi 2016 +0,0005 (max) 2,5747
29 Noi 2016 -0,0003 2,5742
28 Noi 2016 +0,0035 2,5745
27 Noi 2016 0,0000 - 2,5710
26 Noi 2016 0,0000 - 2,5710
25 Noi 2016 +0,0039 2,5710
24 Noi 2016 +0,0037 2,5671
23 Noi 2016 -0,0014 2,5634
22 Noi 2016 -0,0004 2,5648
21 Noi 2016 +0,0034 2,5652
20 Noi 2016 0,0000 - 2,5618
19 Noi 2016 0,0000 - 2,5618
18 Noi 2016 +0,0034 2,5618
17 Noi 2016 +0,0119 2,5584
16 Noi 2016 +0,0104 2,5465
15 Noi 2016 +0,0119 2,5361
14 Noi 2016 +0,0071 2,5242
13 Noi 2016 0,0000 - 2,5171
12 Noi 2016 0,0000 - 2,5171
11 Noi 2016 +0,0025 2,5171
10 Noi 2016 -0,0041 2,5146
09 Noi 2016 -0,0045 2,5187
08 Noi 2016 -0,0065 2,5232
07 Noi 2016 -0,0064 2,5297
06 Noi 2016 0,0000 - 2,5361
05 Noi 2016 0,0000 - 2,5361
04 Noi 2016 -0,0078 2,5361
03 Noi 2016 -0,0012 2,5439
02 Noi 2016 -0,0031 2,5451
01 Noi 2016 +0,0032 2,5482
31 Oct 2016 +0,0011 2,5450
30 Oct 2016 0,0000 - 2,5439
29 Oct 2016 0,0000 - 2,5439
28 Oct 2016 +0,0002 2,5439
27 Oct 2016 +0,0023 2,5437
26 Oct 2016 +0,0005 2,5414
25 Oct 2016 +0,0014 2,5409

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Somoni tadjic
1 TJS = 2,5747 (MDL)
Data: 30 Noiembrie 2016

Curs minim Somoni tadjic
1 TJS = 2,2714 (MDL)
Data: 20 Aprilie 2017

Curs mediu Somoni tadjic
1 TJS = 2,4974 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top