Curs somoni tadjic BNM - Curs valutar TJS

Grafic evolutie curs Somoni tadjic

(20 Ian 2017): 1 TJS = 2,5549 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0013 2,5549
19 Ian 2017 -0,0009 2,5562
18 Ian 2017 -0,0031 2,5571
17 Ian 2017 -0,0001 2,5602
16 Ian 2017 +0,0008 2,5603
15 Ian 2017 0,0000 - 2,5595
14 Ian 2017 0,0000 - 2,5595
13 Ian 2017 +0,0030 2,5595
12 Ian 2017 -0,0011 2,5565
11 Ian 2017 -0,0037 2,5576
10 Ian 2017 -0,0004 2,5613
09 Ian 2017 -0,0005 2,5617
08 Ian 2017 0,0000 - 2,5622
07 Ian 2017 0,0000 - 2,5622
06 Ian 2017 +0,0063 2,5622
05 Ian 2017 +0,0019 2,5559
04 Ian 2017 +0,0047 2,5540
03 Ian 2017 +0,0102 2,5493
02 Ian 2017 +0,0025 2,5391
01 Ian 2017 0,0000 - 2,5366
31 Dec 2016 0,0000 - 2,5366
30 Dec 2016 -0,0078 2,5366
29 Dec 2016 -0,0032 2,5444
28 Dec 2016 -0,0059 2,5476
27 Dec 2016 -0,0115 2,5535
26 Dec 2016 -0,0040 2,5650
25 Dec 2016 0,0000 - 2,5690
24 Dec 2016 0,0000 - 2,5690
23 Dec 2016 +0,0003 2,5690
22 Dec 2016 +0,0051 2,5687
21 Dec 2016 +0,0048 2,5636
20 Dec 2016 +0,0035 2,5588
19 Dec 2016 +0,0041 2,5553
18 Dec 2016 0,0000 - 2,5512
17 Dec 2016 0,0000 - 2,5512
16 Dec 2016 -0,0003 2,5512
15 Dec 2016 -0,0033 2,5515
14 Dec 2016 +0,0011 2,5548
13 Dec 2016 -0,0003 2,5537
12 Dec 2016 -0,0018 2,5540
11 Dec 2016 0,0000 - 2,5558
10 Dec 2016 0,0000 - 2,5558
09 Dec 2016 -0,0049 2,5558
08 Dec 2016 -0,0051 2,5607
07 Dec 2016 -0,0023 2,5658
06 Dec 2016 -0,0033 2,5681
05 Dec 2016 -0,0016 2,5714
04 Dec 2016 0,0000 - 2,5730
03 Dec 2016 0,0000 - 2,5730
02 Dec 2016 +0,0002 2,5730
01 Dec 2016 -0,0019 2,5728
30 Noi 2016 +0,0005 (max) 2,5747
29 Noi 2016 -0,0003 2,5742
28 Noi 2016 +0,0035 2,5745
27 Noi 2016 0,0000 - 2,5710
26 Noi 2016 0,0000 - 2,5710
25 Noi 2016 +0,0039 2,5710
24 Noi 2016 +0,0037 2,5671
23 Noi 2016 -0,0014 2,5634
22 Noi 2016 -0,0004 2,5648
21 Noi 2016 +0,0034 2,5652
20 Noi 2016 0,0000 - 2,5618
19 Noi 2016 0,0000 - 2,5618
18 Noi 2016 +0,0034 2,5618
17 Noi 2016 +0,0119 2,5584
16 Noi 2016 +0,0104 2,5465
15 Noi 2016 +0,0119 2,5361
14 Noi 2016 +0,0071 2,5242
13 Noi 2016 0,0000 - 2,5171
12 Noi 2016 0,0000 - 2,5171
11 Noi 2016 +0,0025 2,5171
10 Noi 2016 -0,0041 2,5146
09 Noi 2016 -0,0045 2,5187
08 Noi 2016 -0,0065 2,5232
07 Noi 2016 -0,0064 2,5297
06 Noi 2016 0,0000 - 2,5361
05 Noi 2016 0,0000 - 2,5361
04 Noi 2016 -0,0078 2,5361
03 Noi 2016 -0,0012 2,5439
02 Noi 2016 -0,0031 2,5451
01 Noi 2016 +0,0032 2,5482
31 Oct 2016 +0,0011 2,5450
30 Oct 2016 0,0000 - 2,5439
29 Oct 2016 0,0000 - 2,5439
28 Oct 2016 +0,0002 2,5439
27 Oct 2016 +0,0023 2,5437
26 Oct 2016 +0,0005 2,5414
25 Oct 2016 +0,0014 2,5409
24 Oct 2016 -0,0001 2,5395
23 Oct 2016 0,0000 - 2,5396
22 Oct 2016 -0,0018 2,5396
21 Oct 2016 +0,0024 2,5414
20 Oct 2016 +0,0107 2,5390
19 Oct 2016 +0,0064 2,5283
18 Oct 2016 +0,0033 2,5219
17 Oct 2016 +0,0010 2,5186
16 Oct 2016 0,0000 - 2,5176
15 Oct 2016 0,0000 - 2,5176
14 Oct 2016 0,0000 - 2,5176
13 Oct 2016 +0,0031 2,5176
12 Oct 2016 +0,0002 2,5145
11 Oct 2016 +0,0009 2,5143
10 Oct 2016 +0,0001 2,5134
09 Oct 2016 0,0000 - 2,5133
08 Oct 2016 0,0000 - 2,5133
07 Oct 2016 +0,0001 2,5133
06 Oct 2016 +0,0023 2,5132
05 Oct 2016 -0,0003 2,5109
04 Oct 2016 +0,0001 2,5112
03 Oct 2016 +0,0014 2,5111
02 Oct 2016 0,0000 - (min) 2,5097
01 Oct 2016 0,0000 - (min) 2,5097
30 Sep 2016 -0,0013 (min) 2,5097
29 Sep 2016 -0,0020 2,5110
28 Sep 2016 -0,0012 2,5130
27 Sep 2016 -0,0001 2,5142
26 Sep 2016 -0,0023 2,5143
25 Sep 2016 0,0000 - 2,5166
24 Sep 2016 +0,0007 2,5166
23 Sep 2016 +0,0001 2,5159
22 Sep 2016 +0,0022 2,5158
21 Sep 2016 +0,0012 2,5136
20 Sep 2016 0,0000 - 2,5124
19 Sep 2016 -0,0005 2,5124
18 Sep 2016 0,0000 - 2,5129
17 Sep 2016 0,0000 - 2,5129
16 Sep 2016 +0,0001 2,5129
15 Sep 2016 -0,0014 2,5128
14 Sep 2016 +0,0007 2,5142
13 Sep 2016 0,0000 - 2,5135
12 Sep 2016 -0,0012 2,5135
11 Sep 2016 0,0000 - 2,5147
10 Sep 2016 0,0000 - 2,5147
09 Sep 2016 +0,0006 2,5147
08 Sep 2016 +0,0008 2,5141
07 Sep 2016 -0,0012 2,5133
06 Sep 2016 +0,0030 2,5145
05 Sep 2016 -0,0029 2,5115
04 Sep 2016 0,0000 - 2,5144
03 Sep 2016 0,0000 - 2,5144
02 Sep 2016 +0,0006 2,5144
01 Sep 2016 +0,0013 2,5138
31 Aug 2016 0,0000 - 2,5125
30 Aug 2016 0,0000 - 2,5125
29 Aug 2016 0,0000 - 2,5125
28 Aug 2016 0,0000 - 2,5125
27 Aug 2016 0,0000 - 2,5125
26 Aug 2016 0,0000 - 2,5125
25 Aug 2016 +0,0003 2,5125
24 Aug 2016 -0,0005 2,5122
23 Aug 2016 +0,0002 2,5127
22 Aug 2016 +0,0008 2,5125
21 Aug 2016 0,0000 - 2,5117
20 Aug 2016 0,0000 - 2,5117
19 Aug 2016 +0,0008 2,5117
18 Aug 2016 -0,0006 2,5109
17 Aug 2016 -0,0010 2,5115
16 Aug 2016 +0,0005 2,5125
15 Aug 2016 -0,0010 2,5120
14 Aug 2016 0,0000 - 2,5130
13 Aug 2016 0,0000 - 2,5130
12 Aug 2016 +0,0020 2,5130
11 Aug 2016 -0,0039 2,5110
10 Aug 2016 +0,0043 2,5149
09 Aug 2016 -0,0032 2,5106
08 Aug 2016 +0,0019 2,5138
07 Aug 2016 0,0000 - 2,5119
06 Aug 2016 0,0000 - 2,5119
05 Aug 2016 -0,0036 2,5119
04 Aug 2016 +0,0003 2,5155
03 Aug 2016 +0,0014 2,5152
02 Aug 2016 -0,0004 2,5138
01 Aug 2016 +0,0011 2,5142
31 Iul 2016 0,0000 - 2,5131
30 Iul 2016 0,0000 - 2,5131
29 Iul 2016 -0,0027 2,5131
28 Iul 2016 -0,0018 2,5158
27 Iul 2016 +0,0015 2,5176
26 Iul 2016 -0,0034 2,5161
25 Iul 2016 +0,0030 2,5195
24 Iul 2016 0,0000 - 2,5165
23 Iul 2016 0,0000 - 2,5165
22 Iul 2016 +0,0010 2,5165
21 Iul 2016 +0,0006 2,5155

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Somoni tadjic
1 TJS = 2,5747 (MDL)
Data: 30 Noiembrie 2016

Curs minim Somoni tadjic
1 TJS = 2,5097 (MDL)
Data: 30 Septembrie 2016

Curs mediu Somoni tadjic
1 TJS = 2,5334 (MDL)

Vezi doar grafic curs somoni tadjic fara tabelul cu date.

Top