Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Won sud-coreean
Afisare curs KRW - curs valutar Won sud-coreean raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 100 KRW | 1,3028 | +0,0461 % | +0,0006 | ||
| 22 Apr 2024 | 100 KRW | 1,3022 | -0,6106 % | -0,0080 | ||
| 21 Apr 2024 | 100 KRW | 1,3102 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 100 KRW | 1,3102 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 100 KRW | 1,3102 | +1,6132 % | +0,0208 | ||
| 18 Apr 2024 | 100 KRW | 1,2894 | +0,9315 % | +0,0119 | ||
| 17 Apr 2024 | 100 KRW | 1,2775 | (min) | -0,4442 % | -0,0057 | |
| 16 Apr 2024 | 100 KRW | 1,2832 | -0,3030 % | -0,0039 | ||
| 15 Apr 2024 | 100 KRW | 1,2871 | -0,4871 % | -0,0063 | ||
| 14 Apr 2024 | 100 KRW | 1,2934 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 100 KRW | 1,2934 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 100 KRW | 1,2934 | -1,0406 % | -0,0136 | ||
| 11 Apr 2024 | 100 KRW | 1,3070 | +0,2454 % | +0,0032 | ||
| 10 Apr 2024 | 100 KRW | 1,3038 | -0,3059 % | -0,0040 | ||
| 09 Apr 2024 | 100 KRW | 1,3078 | -0,2136 % | -0,0028 | ||
| 08 Apr 2024 | 100 KRW | 1,3106 | -0,4330 % | -0,0057 | ||
| 07 Apr 2024 | 100 KRW | 1,3163 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 100 KRW | 1,3163 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 100 KRW | 1,3163 | +0,0989 % | +0,0013 | ||
| 04 Apr 2024 | 100 KRW | 1,3150 | +0,5352 % | +0,0070 | ||
| 03 Apr 2024 | 100 KRW | 1,3080 | +0,0229 % | +0,0003 | ||
| 02 Apr 2024 | 100 KRW | 1,3077 | -0,1146 % | -0,0015 | ||
| 01 Apr 2024 | 100 KRW | 1,3092 | -0,1297 % | -0,0017 | ||
| 31 Mar 2024 | 100 KRW | 1,3109 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 100 KRW | 1,3109 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 100 KRW | 1,3109 | +0,2141 % | +0,0028 | ||
| 28 Mar 2024 | 100 KRW | 1,3081 | -0,9540 % | -0,0126 | ||
| 27 Mar 2024 | 100 KRW | 1,3207 | +0,0227 % | +0,0003 | ||
| 26 Mar 2024 | 100 KRW | 1,3204 | -0,3396 % | -0,0045 | ||
| 25 Mar 2024 | 100 KRW | 1,3249 | -1,2153 % | -0,0163 | ||
| 24 Mar 2024 | 100 KRW | 1,3412 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 100 KRW | 1,3412 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 100 KRW | 1,3412 | +1,3603 % | +0,0180 | ||
| 21 Mar 2024 | 100 KRW | 1,3232 | +0,2045 % | +0,0027 | ||
| 20 Mar 2024 | 100 KRW | 1,3205 | -0,3622 % | -0,0048 | ||
| 19 Mar 2024 | 100 KRW | 1,3253 | -0,1356 % | -0,0018 | ||
| 18 Mar 2024 | 100 KRW | 1,3271 | -0,6587 % | -0,0088 | ||
| 17 Mar 2024 | 100 KRW | 1,3359 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 100 KRW | 1,3359 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 100 KRW | 1,3359 | -0,2985 % | -0,0040 | ||
| 14 Mar 2024 | 100 KRW | 1,3399 | -0,4975 % | -0,0067 | ||
| 13 Mar 2024 | 100 KRW | 1,3466 | -0,3626 % | -0,0049 | ||
| 12 Mar 2024 | 100 KRW | 1,3515 | +1,3726 % | +0,0183 | ||
| 11 Mar 2024 | 100 KRW | 1,3332 | +0,1803 % | +0,0024 | ||
| 10 Mar 2024 | 100 KRW | 1,3308 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 100 KRW | 1,3308 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 100 KRW | 1,3308 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 100 KRW | 1,3308 | +0,0752 % | +0,0010 | ||
| 06 Mar 2024 | 100 KRW | 1,3298 | -0,2550 % | -0,0034 | ||
| 05 Mar 2024 | 100 KRW | 1,3332 | +0,2406 % | +0,0032 | ||
| 04 Mar 2024 | 100 KRW | 1,3300 | -0,5161 % | -0,0069 | ||
| 03 Mar 2024 | 100 KRW | 1,3369 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 100 KRW | 1,3369 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 100 KRW | 1,3369 | +0,0150 % | +0,0002 | ||
| 29 Feb 2024 | 100 KRW | 1,3367 | -0,3504 % | -0,0047 | ||
| 28 Feb 2024 | 100 KRW | 1,3414 | -0,2157 % | -0,0029 | ||
| 27 Feb 2024 | 100 KRW | 1,3443 | -0,1263 % | -0,0017 | ||
| 26 Feb 2024 | 100 KRW | 1,3460 | -0,2520 % | -0,0034 | ||
| 25 Feb 2024 | 100 KRW | 1,3494 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 100 KRW | 1,3494 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 100 KRW | 1,3494 | +0,5140 % | +0,0069 | ||
| 22 Feb 2024 | 100 KRW | 1,3425 | +0,3288 % | +0,0044 | ||
| 21 Feb 2024 | 100 KRW | 1,3381 | -0,0672 % | -0,0009 | ||
| 20 Feb 2024 | 100 KRW | 1,3390 | +0,0747 % | +0,0010 | ||
| 19 Feb 2024 | 100 KRW | 1,3380 | -0,0224 % | -0,0003 | ||
| 18 Feb 2024 | 100 KRW | 1,3383 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 100 KRW | 1,3383 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 100 KRW | 1,3383 | +0,4353 % | +0,0058 | ||
| 15 Feb 2024 | 100 KRW | 1,3325 | -0,5226 % | -0,0070 | ||
| 14 Feb 2024 | 100 KRW | 1,3395 | +0,1346 % | +0,0018 | ||
| 13 Feb 2024 | 100 KRW | 1,3377 | +0,1123 % | +0,0015 | ||
| 12 Feb 2024 | 100 KRW | 1,3362 | -0,4767 % | -0,0064 | ||
| 11 Feb 2024 | 100 KRW | 1,3426 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 100 KRW | 1,3426 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 100 KRW | 1,3426 | +0,0223 % | +0,0003 | ||
| 08 Feb 2024 | 100 KRW | 1,3423 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2024 | 100 KRW | 1,3423 | +0,3214 % | +0,0043 | ||
| 06 Feb 2024 | 100 KRW | 1,3380 | -0,7050 % | -0,0095 | ||
| 05 Feb 2024 | 100 KRW | 1,3475 | +0,9212 % | +0,0123 | ||
| 04 Feb 2024 | 100 KRW | 1,3352 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 100 KRW | 1,3352 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 100 KRW | 1,3352 | +0,3156 % | +0,0042 | ||
| 01 Feb 2024 | 100 KRW | 1,3310 | -0,2473 % | -0,0033 | ||
| 31 Ian 2024 | 100 KRW | 1,3343 | +0,4366 % | +0,0058 | ||
| 30 Ian 2024 | 100 KRW | 1,3285 | +0,0452 % | +0,0006 | ||
| 29 Ian 2024 | 100 KRW | 1,3279 | +0,0151 % | +0,0002 | ||
| 28 Ian 2024 | 100 KRW | 1,3277 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 100 KRW | 1,3277 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 100 KRW | 1,3277 | +0,1433 % | +0,0019 | ||
| 25 Ian 2024 | 100 KRW | 1,3258 | -0,3607 % | -0,0048 | ||
| 24 Ian 2024 | 100 KRW | 1,3306 | +0,2788 % | +0,0037 | ||
| 23 Ian 2024 | 100 KRW | 1,3269 | +0,0981 % | +0,0013 | ||
| 22 Ian 2024 | 100 KRW | 1,3256 | +0,2420 % | +0,0032 | ||
| 21 Ian 2024 | 100 KRW | 1,3224 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 100 KRW | 1,3224 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 100 KRW | 1,3224 | +0,6623 % | +0,0087 | ||
| 18 Ian 2024 | 100 KRW | 1,3137 | -1,0843 % | -0,0144 | ||
| 17 Ian 2024 | 100 KRW | 1,3281 | -0,8511 % | -0,0114 | ||
| 16 Ian 2024 | 100 KRW | 1,3395 | -0,7557 % | -0,0102 | ||
| 15 Ian 2024 | 100 KRW | 1,3497 | -0,1996 % | -0,0027 | ||
| 14 Ian 2024 | 100 KRW | 1,3524 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 100 KRW | 1,3524 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 100 KRW | 1,3524 | +0,6774 % | +0,0091 | ||
| 11 Ian 2024 | 100 KRW | 1,3433 | -0,3856 % | -0,0052 | ||
| 10 Ian 2024 | 100 KRW | 1,3485 | +0,4918 % | +0,0066 | ||
| 09 Ian 2024 | 100 KRW | 1,3419 | -0,2972 % | -0,0040 | ||
| 08 Ian 2024 | 100 KRW | 1,3459 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 100 KRW | 1,3459 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 100 KRW | 1,3459 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 100 KRW | 1,3459 | +0,0595 % | +0,0008 | ||
| 04 Ian 2024 | 100 KRW | 1,3451 | -0,2003 % | -0,0027 | ||
| 03 Ian 2024 | 100 KRW | 1,3478 | +0,1561 % | +0,0021 | ||
| 02 Ian 2024 | 100 KRW | 1,3457 | -0,3628 % | -0,0049 | ||
| 01 Ian 2024 | 100 KRW | 1,3506 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 100 KRW | 1,3506 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 100 KRW | 1,3506 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 100 KRW | 1,3506 | -0,0444 % | -0,0006 | ||
| 28 Dec 2023 | 100 KRW | 1,3512 | -0,3466 % | -0,0047 | ||
| 27 Dec 2023 | 100 KRW | 1,3559 | (max) | +0,4668 % | +0,0063 | |
| 26 Dec 2023 | 100 KRW | 1,3496 | +0,3569 % | +0,0048 | ||
| 25 Dec 2023 | 100 KRW | 1,3448 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.12.2023 - 24.04.2024
Curs maxim Won sud-coreean
100 KRW = 1,3559 (MDL)
Data: 27 Decembrie 2023
Curs minim Won sud-coreean
100 KRW = 1,2775 (MDL)
Data: 17 Aprilie 2024
Curs mediu Won sud-coreean
100 KRW = 1,3303 (MDL)
Vezi doar grafic curs won sud-coreean fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro