Curs won sud-coreean BNM - Curs valutar KRW

Grafic evolutie curs Won sud-coreean

(22 Feb 2017): 100 KRW = 1,7450 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 +0,0028 1,7450
21 Feb 2017 -0,0056 1,7422
20 Feb 2017 -0,0092 1,7478
19 Feb 2017 0,0000 - 1,7570
18 Feb 2017 0,0000 - 1,7570
17 Feb 2017 +0,0031 1,7570
16 Feb 2017 -0,0063 1,7539
15 Feb 2017 +0,0237 1,7602
14 Feb 2017 +0,0002 1,7365
13 Feb 2017 -0,0025 1,7363
12 Feb 2017 0,0000 - 1,7388
11 Feb 2017 0,0000 - 1,7388
10 Feb 2017 +0,0044 1,7388
09 Feb 2017 -0,0033 1,7344
08 Feb 2017 -0,0120 1,7377
07 Feb 2017 +0,0134 1,7497
06 Feb 2017 -0,0014 1,7363
05 Feb 2017 0,0000 - 1,7377
04 Feb 2017 0,0000 - 1,7377
03 Feb 2017 +0,0130 1,7377
02 Feb 2017 +0,0015 1,7247
01 Feb 2017 +0,0192 1,7232
31 Ian 2017 -0,0094 1,7040
30 Ian 2017 -0,0206 1,7134
29 Ian 2017 0,0000 - 1,7340
28 Ian 2017 0,0000 - 1,7340
27 Ian 2017 +0,0093 1,7340
26 Ian 2017 -0,0034 1,7247
25 Ian 2017 -0,0003 1,7281
24 Ian 2017 +0,0036 1,7284
23 Ian 2017 +0,0140 1,7248
22 Ian 2017 0,0000 - 1,7108
21 Ian 2017 0,0000 - 1,7108
20 Ian 2017 -0,0169 1,7108
19 Ian 2017 +0,0115 1,7277
18 Ian 2017 +0,0090 1,7162
17 Ian 2017 -0,0104 1,7072
16 Ian 2017 +0,0147 1,7176
15 Ian 2017 0,0000 - 1,7029
14 Ian 2017 0,0000 - 1,7029
13 Ian 2017 +0,0186 1,7029
12 Ian 2017 -0,0030 1,6843
11 Ian 2017 +0,0170 1,6873
10 Ian 2017 -0,0216 1,6703
09 Ian 2017 -0,0099 1,6919
08 Ian 2017 0,0000 - 1,7018
07 Ian 2017 0,0000 - 1,7018
06 Ian 2017 +0,0331 1,7018
05 Ian 2017 -0,0028 1,6687
04 Ian 2017 +0,0094 1,6715
03 Ian 2017 +0,0035 1,6621
02 Ian 2017 +0,0042 1,6586
01 Ian 2017 0,0000 - (min) 1,6544
31 Dec 2016 0,0000 - (min) 1,6544
30 Dec 2016 -0,0020 (min) 1,6544
29 Dec 2016 -0,0058 1,6564
28 Dec 2016 -0,0122 1,6622
27 Dec 2016 -0,0054 1,6744
26 Dec 2016 -0,0078 1,6798
25 Dec 2016 0,0000 - 1,6876
24 Dec 2016 0,0000 - 1,6876
23 Dec 2016 -0,0071 1,6876
22 Dec 2016 +0,0024 1,6947
21 Dec 2016 -0,0057 1,6923
20 Dec 2016 -0,0023 1,6980
19 Dec 2016 -0,0053 1,7003
18 Dec 2016 0,0000 - 1,7056
17 Dec 2016 0,0000 - 1,7056
16 Dec 2016 -0,0126 1,7056
15 Dec 2016 -0,0064 1,7182
14 Dec 2016 +0,0028 1,7246
13 Dec 2016 -0,0037 1,7218
12 Dec 2016 -0,0115 1,7255
11 Dec 2016 0,0000 - 1,7370
10 Dec 2016 0,0000 - 1,7370
09 Dec 2016 +0,0097 1,7370
08 Dec 2016 +0,0018 1,7273
07 Dec 2016 +0,0036 1,7255
06 Dec 2016 -0,0055 1,7219
05 Dec 2016 -0,0085 1,7274
04 Dec 2016 0,0000 - 1,7359
03 Dec 2016 0,0000 - 1,7359
02 Dec 2016 +0,0020 1,7359
01 Dec 2016 -0,0013 1,7339
30 Noi 2016 +0,0028 1,7352
29 Noi 2016 +0,0101 1,7324
28 Noi 2016 +0,0067 1,7223
27 Noi 2016 0,0000 - 1,7156
26 Noi 2016 0,0000 - 1,7156
25 Noi 2016 -0,0032 1,7156
24 Noi 2016 +0,0022 1,7188
23 Noi 2016 +0,0141 1,7166
22 Noi 2016 -0,0055 1,7025
21 Noi 2016 -0,0078 1,7080
20 Noi 2016 0,0000 - 1,7158
19 Noi 2016 0,0000 - 1,7158
18 Noi 2016 -0,0073 1,7158
17 Noi 2016 +0,0091 1,7231
16 Noi 2016 +0,0089 1,7140
15 Noi 2016 -0,0021 1,7051
14 Noi 2016 -0,0167 1,7072
13 Noi 2016 0,0000 - 1,7239
12 Noi 2016 0,0000 - 1,7239
11 Noi 2016 +0,0004 1,7239
10 Noi 2016 -0,0247 1,7235
09 Noi 2016 +0,0096 1,7482
08 Noi 2016 -0,0037 1,7386
07 Noi 2016 -0,0108 1,7423
06 Noi 2016 0,0000 - 1,7531
05 Noi 2016 0,0000 - 1,7531
04 Noi 2016 +0,0096 1,7531
03 Noi 2016 -0,0154 1,7435
02 Noi 2016 +0,0044 1,7589
01 Noi 2016 +0,0035 1,7545
31 Oct 2016 -0,0025 1,7510
30 Oct 2016 0,0000 - 1,7535
29 Oct 2016 0,0000 - 1,7535
28 Oct 2016 -0,0128 1,7535
27 Oct 2016 +0,0004 1,7663
26 Oct 2016 -0,0033 1,7659
25 Oct 2016 +0,0068 1,7692
24 Oct 2016 0,0000 - 1,7624
23 Oct 2016 0,0000 - 1,7624
22 Oct 2016 -0,0131 1,7624
21 Oct 2016 -0,0049 1,7755
20 Oct 2016 +0,0174 1,7804
19 Oct 2016 +0,0176 1,7630
18 Oct 2016 -0,0009 1,7454
17 Oct 2016 -0,0181 1,7463
16 Oct 2016 0,0000 - 1,7644
15 Oct 2016 0,0000 - 1,7644
14 Oct 2016 0,0000 - 1,7644
13 Oct 2016 -0,0029 1,7644
12 Oct 2016 -0,0188 1,7673
11 Oct 2016 +0,0127 1,7861
10 Oct 2016 -0,0057 1,7734
09 Oct 2016 0,0000 - 1,7791
08 Oct 2016 0,0000 - 1,7791
07 Oct 2016 +0,0024 1,7791
06 Oct 2016 -0,0075 1,7767
05 Oct 2016 -0,0083 1,7842
04 Oct 2016 -0,0028 1,7925
03 Oct 2016 -0,0027 1,7953
02 Oct 2016 0,0000 - 1,7980
01 Oct 2016 0,0000 - 1,7980
30 Sep 2016 -0,0041 1,7980
29 Sep 2016 -0,0014 1,8021
28 Sep 2016 +0,0170 1,8035
27 Sep 2016 -0,0090 1,7865
26 Sep 2016 -0,0014 1,7955
25 Sep 2016 0,0000 - 1,7969
24 Sep 2016 +0,0015 1,7969
23 Sep 2016 +0,0275 1,7954
22 Sep 2016 +0,0019 1,7679
21 Sep 2016 -0,0028 1,7660
20 Sep 2016 +0,0059 1,7688
19 Sep 2016 +0,0080 1,7629
18 Sep 2016 0,0000 - 1,7549
17 Sep 2016 0,0000 - 1,7549
16 Sep 2016 -0,0026 1,7549
15 Sep 2016 -0,0106 1,7575
14 Sep 2016 -0,0089 1,7681
13 Sep 2016 -0,0243 1,7770
12 Sep 2016 -0,0097 1,8013
11 Sep 2016 0,0000 - 1,8110
10 Sep 2016 0,0000 - 1,8110
09 Sep 2016 -0,0040 1,8110
08 Sep 2016 +0,0256 (max) 1,8150
07 Sep 2016 -0,0009 1,7894
06 Sep 2016 +0,0215 1,7903
05 Sep 2016 +0,0055 1,7688
04 Sep 2016 0,0000 - 1,7633
03 Sep 2016 0,0000 - 1,7633
02 Sep 2016 -0,0127 1,7633
01 Sep 2016 +0,0040 1,7760
31 Aug 2016 0,0000 - 1,7720
30 Aug 2016 0,0000 - 1,7720
29 Aug 2016 0,0000 - 1,7720
28 Aug 2016 0,0000 - 1,7720
27 Aug 2016 0,0000 - 1,7720
26 Aug 2016 +0,0100 1,7720
25 Aug 2016 -0,0101 1,7620
24 Aug 2016 +0,0169 1,7721
23 Aug 2016 -0,0138 1,7552

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Won sud-coreean
100 KRW = 1,8150 (MDL)
Data: 08 Septembrie 2016

Curs minim Won sud-coreean
100 KRW = 1,6544 (MDL)
Data: 30 Decembrie 2016

Curs mediu Won sud-coreean
100 KRW = 1,7397 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top