Curs won sud-coreean BNM - Curs valutar KRW

Grafic evolutie curs Won sud-coreean

(20 Feb 2018): 100 KRW = 1,5633 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0088 1,5633
19 Feb 2018 +0,0091 1,5721
18 Feb 2018 0,0000 - 1,5630
17 Feb 2018 0,0000 - 1,5630
16 Feb 2018 +0,0069 1,5630
15 Feb 2018 +0,0133 1,5561
14 Feb 2018 +0,0044 1,5428
13 Feb 2018 +0,0148 1,5384
12 Feb 2018 -0,0035 1,5236
11 Feb 2018 0,0000 - 1,5271
10 Feb 2018 0,0000 - 1,5271
09 Feb 2018 -0,0002 1,5271
08 Feb 2018 +0,0042 1,5273
07 Feb 2018 -0,0040 (min) 1,5231
06 Feb 2018 -0,0164 1,5271
05 Feb 2018 -0,0136 1,5435
04 Feb 2018 0,0000 - 1,5571
03 Feb 2018 0,0000 - 1,5571
02 Feb 2018 -0,0075 1,5571
01 Feb 2018 +0,0075 1,5646
31 Ian 2018 -0,0148 1,5571
30 Ian 2018 -0,0029 1,5719
29 Ian 2018 -0,0124 1,5748
28 Ian 2018 0,0000 - 1,5872
27 Ian 2018 0,0000 - 1,5872
26 Ian 2018 +0,0153 1,5872
25 Ian 2018 -0,0025 1,5719
24 Ian 2018 -0,0003 1,5744
23 Ian 2018 -0,0077 1,5747
22 Ian 2018 +0,0014 1,5824
21 Ian 2018 0,0000 - 1,5810
20 Ian 2018 0,0000 - 1,5810
19 Ian 2018 -0,0027 1,5810
18 Ian 2018 -0,0141 1,5837
17 Ian 2018 -0,0041 1,5978
16 Ian 2018 +0,0014 1,6019
15 Ian 2018 +0,0105 1,6005
14 Ian 2018 0,0000 - 1,5900
13 Ian 2018 0,0000 - 1,5900
12 Ian 2018 -0,0022 1,5900
11 Ian 2018 -0,0081 1,5922
10 Ian 2018 -0,0055 1,6003
09 Ian 2018 -0,0027 1,6058
08 Ian 2018 0,0000 - 1,6085
07 Ian 2018 0,0000 - 1,6085
06 Ian 2018 0,0000 - 1,6085
05 Ian 2018 +0,0049 1,6085
04 Ian 2018 -0,0067 1,6036
03 Ian 2018 +0,0092 (max) 1,6103
02 Ian 2018 +0,0039 1,6011
01 Ian 2018 0,0000 - 1,5972
31 Dec 2017 0,0000 - 1,5972
30 Dec 2017 0,0000 - 1,5972
29 Dec 2017 +0,0041 1,5972
28 Dec 2017 -0,0022 1,5931
27 Dec 2017 +0,0035 1,5953
26 Dec 2017 +0,0049 1,5918
25 Dec 2017 0,0000 - 1,5869
24 Dec 2017 0,0000 - 1,5869
23 Dec 2017 0,0000 - 1,5869
22 Dec 2017 +0,0013 1,5869
21 Dec 2017 +0,0069 1,5856
20 Dec 2017 +0,0059 1,5787
19 Dec 2017 -0,0023 1,5728
18 Dec 2017 -0,0067 1,5751
17 Dec 2017 0,0000 - 1,5818
16 Dec 2017 0,0000 - 1,5818
15 Dec 2017 +0,0004 1,5818
14 Dec 2017 -0,0005 1,5814
13 Dec 2017 -0,0016 1,5819
12 Dec 2017 +0,0037 1,5835
11 Dec 2017 +0,0045 1,5798
10 Dec 2017 0,0000 - 1,5753
09 Dec 2017 0,0000 - 1,5753
08 Dec 2017 +0,0035 1,5753
07 Dec 2017 -0,0102 1,5718
06 Dec 2017 +0,0045 1,5820
05 Dec 2017 -0,0033 1,5775
04 Dec 2017 +0,0024 1,5808
03 Dec 2017 0,0000 - 1,5784
02 Dec 2017 0,0000 - 1,5784
01 Dec 2017 -0,0176 1,5784
30 Noi 2017 +0,0078 1,5960
29 Noi 2017 +0,0018 1,5882
28 Noi 2017 -0,0102 1,5864
27 Noi 2017 -0,0067 1,5966
26 Noi 2017 0,0000 - 1,6033
25 Noi 2017 0,0000 - 1,6033
24 Noi 2017 +0,0008 1,6033
23 Noi 2017 +0,0065 1,6025
22 Noi 2017 +0,0001 1,5960
21 Noi 2017 -0,0095 1,5959
20 Noi 2017 +0,0036 1,6054
19 Noi 2017 0,0000 - 1,6018
18 Noi 2017 0,0000 - 1,6018
17 Noi 2017 +0,0145 1,6018
16 Noi 2017 +0,0067 1,5873
15 Noi 2017 +0,0050 1,5806
14 Noi 2017 -0,0005 1,5756
13 Noi 2017 +0,0024 1,5761
12 Noi 2017 0,0000 - 1,5737
11 Noi 2017 0,0000 - 1,5737
10 Noi 2017 +0,0029 1,5737
09 Noi 2017 -0,0010 1,5708
08 Noi 2017 +0,0049 1,5718
07 Noi 2017 -0,0013 1,5669
06 Noi 2017 +0,0013 1,5682
05 Noi 2017 0,0000 - 1,5669
04 Noi 2017 0,0000 - 1,5669
03 Noi 2017 +0,0037 1,5669
02 Noi 2017 +0,0134 1,5632
01 Noi 2017 +0,0102 1,5498
31 Oct 2017 +0,0115 1,5396
30 Oct 2017 -0,0103 1,5281
29 Oct 2017 0,0000 - 1,5384
28 Oct 2017 0,0000 - 1,5384
27 Oct 2017 +0,0042 1,5384
26 Oct 2017 -0,0021 1,5342
25 Oct 2017 +0,0037 1,5363
24 Oct 2017 +0,0009 1,5326
23 Oct 2017 +0,0003 1,5317
22 Oct 2017 0,0000 - 1,5314
21 Oct 2017 0,0000 - 1,5314
20 Oct 2017 -0,0052 1,5314
19 Oct 2017 +0,0027 1,5366
18 Oct 2017 -0,0087 1,5339
17 Oct 2017 -0,0020 1,5426
16 Oct 2017 +0,0049 1,5446
15 Oct 2017 0,0000 - 1,5397
14 Oct 2017 0,0000 - 1,5397
13 Oct 2017 -0,0008 1,5397
12 Oct 2017 +0,0001 1,5405
11 Oct 2017 +0,0060 1,5404
10 Oct 2017 -0,0010 1,5344
09 Oct 2017 -0,0018 1,5354
08 Oct 2017 0,0000 - 1,5372
07 Oct 2017 0,0000 - 1,5372
06 Oct 2017 -0,0014 1,5372
05 Oct 2017 +0,0055 1,5386
04 Oct 2017 -0,0021 1,5331
03 Oct 2017 -0,0023 1,5352
02 Oct 2017 +0,0048 1,5375
01 Oct 2017 0,0000 - 1,5327
30 Sep 2017 0,0000 - 1,5327
29 Sep 2017 -0,0120 1,5327
28 Sep 2017 -0,0063 1,5447
27 Sep 2017 -0,0087 1,5510
26 Sep 2017 +0,0062 1,5597
25 Sep 2017 -0,0040 1,5535
24 Sep 2017 0,0000 - 1,5575
23 Sep 2017 0,0000 - 1,5575
22 Sep 2017 -0,0057 1,5575
21 Sep 2017 +0,0032 1,5632
20 Sep 2017 -0,0053 1,5600
19 Sep 2017 +0,0050 1,5653
18 Sep 2017 +0,0012 1,5603
17 Sep 2017 0,0000 - 1,5591
16 Sep 2017 0,0000 - 1,5591
15 Sep 2017 -0,0082 1,5591
14 Sep 2017 +0,0001 1,5673
13 Sep 2017 +0,0006 1,5672
12 Sep 2017 -0,0074 1,5666
11 Sep 2017 +0,0041 1,5740
10 Sep 2017 0,0000 - 1,5699
09 Sep 2017 0,0000 - 1,5699
08 Sep 2017 +0,0055 1,5699
07 Sep 2017 -0,0058 1,5644
06 Sep 2017 -0,0007 1,5702
05 Sep 2017 -0,0146 1,5709
04 Sep 2017 -0,0007 1,5855
03 Sep 2017 0,0000 - 1,5862
02 Sep 2017 0,0000 - 1,5862
01 Sep 2017 +0,0008 1,5862
31 Aug 2017 0,0000 - 1,5854
30 Aug 2017 -0,0118 1,5854
29 Aug 2017 +0,0112 1,5972
28 Aug 2017 -0,0003 1,5860
27 Aug 2017 0,0000 - 1,5863
26 Aug 2017 0,0000 - 1,5863
25 Aug 2017 +0,0064 1,5863
24 Aug 2017 +0,0034 1,5799
23 Aug 2017 +0,0080 1,5765
22 Aug 2017 +0,0038 1,5685
21 Aug 2017 -0,0041 1,5647

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Won sud-coreean
100 KRW = 1,6103 (MDL)
Data: 03 Ianuarie 2018

Curs minim Won sud-coreean
100 KRW = 1,5231 (MDL)
Data: 07 Februarie 2018

Curs mediu Won sud-coreean
100 KRW = 1,5694 (MDL)

Vezi doar grafic curs won sud-coreean fara tabelul cu date.

Top