Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs CNY - curs valutar Yuan chinezesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 CNY | 2,4665 | -0,1498 % | -0,0037 | ||
| 25 Apr 2024 | 1 CNY | 2,4702 | -0,1334 % | -0,0033 | ||
| 24 Apr 2024 | 1 CNY | 2,4735 | -0,2943 % | -0,0073 | ||
| 23 Apr 2024 | 1 CNY | 2,4808 | -0,1851 % | -0,0046 | ||
| 22 Apr 2024 | 1 CNY | 2,4854 | -0,0201 % | -0,0005 | ||
| 21 Apr 2024 | 1 CNY | 2,4859 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 CNY | 2,4859 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 CNY | 2,4859 | +0,6315 % | +0,0156 | ||
| 18 Apr 2024 | 1 CNY | 2,4703 | +0,3575 % | +0,0088 | ||
| 17 Apr 2024 | 1 CNY | 2,4615 | +0,3220 % | +0,0079 | ||
| 16 Apr 2024 | 1 CNY | 2,4536 | +0,3148 % | +0,0077 | ||
| 15 Apr 2024 | 1 CNY | 2,4459 | +0,3282 % | +0,0080 | ||
| 14 Apr 2024 | 1 CNY | 2,4379 | - | (min) | 0,0000 % | 0,0000 |
| 13 Apr 2024 | 1 CNY | 2,4379 | - | (min) | 0,0000 % | 0,0000 |
| 12 Apr 2024 | 1 CNY | 2,4379 | (min) | -0,0164 % | -0,0004 | |
| 11 Apr 2024 | 1 CNY | 2,4383 | -0,1638 % | -0,0040 | ||
| 10 Apr 2024 | 1 CNY | 2,4423 | -0,1798 % | -0,0044 | ||
| 09 Apr 2024 | 1 CNY | 2,4467 | -0,1754 % | -0,0043 | ||
| 08 Apr 2024 | 1 CNY | 2,4510 | +0,0041 % | +0,0001 | ||
| 07 Apr 2024 | 1 CNY | 2,4509 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 CNY | 2,4509 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 CNY | 2,4509 | -0,0122 % | -0,0003 | ||
| 04 Apr 2024 | 1 CNY | 2,4512 | +0,2946 % | +0,0072 | ||
| 03 Apr 2024 | 1 CNY | 2,4440 | +0,1598 % | +0,0039 | ||
| 02 Apr 2024 | 1 CNY | 2,4401 | -0,1105 % | -0,0027 | ||
| 01 Apr 2024 | 1 CNY | 2,4428 | +0,0778 % | +0,0019 | ||
| 31 Mar 2024 | 1 CNY | 2,4409 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 CNY | 2,4409 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 CNY | 2,4409 | -0,0123 % | -0,0003 | ||
| 28 Mar 2024 | 1 CNY | 2,4412 | -0,3876 % | -0,0095 | ||
| 27 Mar 2024 | 1 CNY | 2,4507 | -0,2848 % | -0,0070 | ||
| 26 Mar 2024 | 1 CNY | 2,4577 | +0,1957 % | +0,0048 | ||
| 25 Mar 2024 | 1 CNY | 2,4529 | -0,4343 % | -0,0107 | ||
| 24 Mar 2024 | 1 CNY | 2,4636 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 CNY | 2,4636 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 CNY | 2,4636 | +0,0569 % | +0,0014 | ||
| 21 Mar 2024 | 1 CNY | 2,4622 | +0,1831 % | +0,0045 | ||
| 20 Mar 2024 | 1 CNY | 2,4577 | +0,0692 % | +0,0017 | ||
| 19 Mar 2024 | 1 CNY | 2,4560 | +0,1427 % | +0,0035 | ||
| 18 Mar 2024 | 1 CNY | 2,4525 | +0,1511 % | +0,0037 | ||
| 17 Mar 2024 | 1 CNY | 2,4488 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 CNY | 2,4488 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 CNY | 2,4488 | +0,0204 % | +0,0005 | ||
| 14 Mar 2024 | 1 CNY | 2,4483 | -0,4675 % | -0,0115 | ||
| 13 Mar 2024 | 1 CNY | 2,4598 | -0,1786 % | -0,0044 | ||
| 12 Mar 2024 | 1 CNY | 2,4642 | -0,0284 % | -0,0007 | ||
| 11 Mar 2024 | 1 CNY | 2,4649 | -0,0892 % | -0,0022 | ||
| 10 Mar 2024 | 1 CNY | 2,4671 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 CNY | 2,4671 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 CNY | 2,4671 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 CNY | 2,4671 | +0,0811 % | +0,0020 | ||
| 06 Mar 2024 | 1 CNY | 2,4651 | -0,0081 % | -0,0002 | ||
| 05 Mar 2024 | 1 CNY | 2,4653 | -0,0568 % | -0,0014 | ||
| 04 Mar 2024 | 1 CNY | 2,4667 | -0,2951 % | -0,0073 | ||
| 03 Mar 2024 | 1 CNY | 2,4740 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 CNY | 2,4740 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 CNY | 2,4740 | -0,0929 % | -0,0023 | ||
| 29 Feb 2024 | 1 CNY | 2,4763 | -0,1733 % | -0,0043 | ||
| 28 Feb 2024 | 1 CNY | 2,4806 | -0,2252 % | -0,0056 | ||
| 27 Feb 2024 | 1 CNY | 2,4862 | -0,1125 % | -0,0028 | ||
| 26 Feb 2024 | 1 CNY | 2,4890 | -0,1604 % | -0,0040 | ||
| 25 Feb 2024 | 1 CNY | 2,4930 | - | (max) | 0,0000 % | 0,0000 |
| 24 Feb 2024 | 1 CNY | 2,4930 | - | (max) | 0,0000 % | 0,0000 |
| 23 Feb 2024 | 1 CNY | 2,4930 | (max) | +0,0602 % | +0,0015 | |
| 22 Feb 2024 | 1 CNY | 2,4915 | +0,1568 % | +0,0039 | ||
| 21 Feb 2024 | 1 CNY | 2,4876 | +0,1691 % | +0,0042 | ||
| 20 Feb 2024 | 1 CNY | 2,4834 | -0,0201 % | -0,0005 | ||
| 19 Feb 2024 | 1 CNY | 2,4839 | +0,0886 % | +0,0022 | ||
| 18 Feb 2024 | 1 CNY | 2,4817 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 CNY | 2,4817 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 CNY | 2,4817 | +0,3356 % | +0,0083 | ||
| 15 Feb 2024 | 1 CNY | 2,4734 | +0,0243 % | +0,0006 | ||
| 14 Feb 2024 | 1 CNY | 2,4728 | -0,1292 % | -0,0032 | ||
| 13 Feb 2024 | 1 CNY | 2,4760 | -0,0162 % | -0,0004 | ||
| 12 Feb 2024 | 1 CNY | 2,4764 | -0,0565 % | -0,0014 | ||
| 11 Feb 2024 | 1 CNY | 2,4778 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 CNY | 2,4778 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 CNY | 2,4778 | +0,0363 % | +0,0009 | ||
| 08 Feb 2024 | 1 CNY | 2,4769 | -0,0444 % | -0,0011 | ||
| 07 Feb 2024 | 1 CNY | 2,4780 | +0,1698 % | +0,0042 | ||
| 06 Feb 2024 | 1 CNY | 2,4738 | -0,3344 % | -0,0083 | ||
| 05 Feb 2024 | 1 CNY | 2,4821 | +0,2504 % | +0,0062 | ||
| 04 Feb 2024 | 1 CNY | 2,4759 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 CNY | 2,4759 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 CNY | 2,4759 | +0,0444 % | +0,0011 | ||
| 01 Feb 2024 | 1 CNY | 2,4748 | +0,1619 % | +0,0040 | ||
| 31 Ian 2024 | 1 CNY | 2,4708 | -0,0040 % | -0,0001 | ||
| 30 Ian 2024 | 1 CNY | 2,4709 | -0,1011 % | -0,0025 | ||
| 29 Ian 2024 | 1 CNY | 2,4734 | -0,0445 % | -0,0011 | ||
| 28 Ian 2024 | 1 CNY | 2,4745 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 CNY | 2,4745 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 CNY | 2,4745 | -0,1211 % | -0,0030 | ||
| 25 Ian 2024 | 1 CNY | 2,4775 | +0,1455 % | +0,0036 | ||
| 24 Ian 2024 | 1 CNY | 2,4739 | +0,2106 % | +0,0052 | ||
| 23 Ian 2024 | 1 CNY | 2,4687 | +0,0405 % | +0,0010 | ||
| 22 Ian 2024 | 1 CNY | 2,4677 | +0,2437 % | +0,0060 | ||
| 21 Ian 2024 | 1 CNY | 2,4617 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 CNY | 2,4617 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 CNY | 2,4617 | +0,2647 % | +0,0065 | ||
| 18 Ian 2024 | 1 CNY | 2,4552 | -0,1464 % | -0,0036 | ||
| 17 Ian 2024 | 1 CNY | 2,4588 | -0,2313 % | -0,0057 | ||
| 16 Ian 2024 | 1 CNY | 2,4645 | -0,3719 % | -0,0092 | ||
| 15 Ian 2024 | 1 CNY | 2,4737 | -0,2500 % | -0,0062 | ||
| 14 Ian 2024 | 1 CNY | 2,4799 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 CNY | 2,4799 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 CNY | 2,4799 | +0,2385 % | +0,0059 | ||
| 11 Ian 2024 | 1 CNY | 2,4740 | -0,1090 % | -0,0027 | ||
| 10 Ian 2024 | 1 CNY | 2,4767 | +0,3403 % | +0,0084 | ||
| 09 Ian 2024 | 1 CNY | 2,4683 | +0,1014 % | +0,0025 | ||
| 08 Ian 2024 | 1 CNY | 2,4658 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 CNY | 2,4658 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 CNY | 2,4658 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 CNY | 2,4658 | +0,4072 % | +0,0100 | ||
| 04 Ian 2024 | 1 CNY | 2,4558 | +0,0407 % | +0,0010 | ||
| 03 Ian 2024 | 1 CNY | 2,4548 | +0,3926 % | +0,0096 | ||
| 02 Ian 2024 | 1 CNY | 2,4452 | -0,2366 % | -0,0058 | ||
| 01 Ian 2024 | 1 CNY | 2,4510 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 CNY | 2,4510 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 CNY | 2,4510 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 CNY | 2,4510 | +0,2085 % | +0,0051 | ||
| 28 Dec 2023 | 1 CNY | 2,4459 | -0,4193 % | -0,0103 | ||
| 27 Dec 2023 | 1 CNY | 2,4562 | -0,4620 % | -0,0114 |
Maxime, Minime si Medii: pentru intervalul selectat 26.12.2023 - 26.04.2024
Curs maxim Yuan chinezesc
1 CNY = 2,4930 (MDL)
Data: 23 Februarie 2024
Curs minim Yuan chinezesc
1 CNY = 2,4379 (MDL)
Data: 12 Aprilie 2024
Curs mediu Yuan chinezesc
1 CNY = 2,4656 (MDL)
Vezi doar grafic curs yuan chinezesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro