Curs yuan chinezesc BNM - Curs valutar CNY

Grafic evolutie curs Yuan chinezesc

(20 Ian 2017): 1 CNY = 2,9339 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0096 2,9339
19 Ian 2017 +0,0009 2,9435
18 Ian 2017 +0,0182 2,9426
17 Ian 2017 -0,0003 2,9244
16 Ian 2017 -0,0010 2,9247
15 Ian 2017 0,0000 - 2,9257
14 Ian 2017 0,0000 - 2,9257
13 Ian 2017 +0,0201 2,9257
12 Ian 2017 -0,0059 2,9056
11 Ian 2017 +0,0017 2,9115
10 Ian 2017 -0,0082 2,9098
09 Ian 2017 -0,0110 2,9180
08 Ian 2017 0,0000 - 2,9290
07 Ian 2017 0,0000 - 2,9290
06 Ian 2017 +0,0259 2,9290
05 Ian 2017 +0,0131 2,9031
04 Ian 2017 -0,0011 2,8900
03 Ian 2017 +0,0109 2,8911
02 Ian 2017 +0,0076 2,8802
01 Ian 2017 0,0000 - (min) 2,8726
31 Dec 2016 0,0000 - (min) 2,8726
30 Dec 2016 -0,0077 (min) 2,8726
29 Dec 2016 -0,0064 2,8803
28 Dec 2016 -0,0082 2,8867
27 Dec 2016 -0,0138 2,8949
26 Dec 2016 -0,0040 2,9087
25 Dec 2016 0,0000 - 2,9127
24 Dec 2016 0,0000 - 2,9127
23 Dec 2016 +0,0006 2,9127
22 Dec 2016 +0,0061 2,9121
21 Dec 2016 +0,0066 2,9060
20 Dec 2016 +0,0069 2,8994
19 Dec 2016 -0,0041 2,8925
18 Dec 2016 0,0000 - 2,8966
17 Dec 2016 0,0000 - 2,8966
16 Dec 2016 -0,0150 2,8966
15 Dec 2016 -0,0038 2,9116
14 Dec 2016 +0,0058 2,9154
13 Dec 2016 -0,0037 2,9096
12 Dec 2016 -0,0142 2,9133
11 Dec 2016 0,0000 - 2,9275
10 Dec 2016 0,0000 - 2,9275
09 Dec 2016 -0,0034 2,9275
08 Dec 2016 -0,0063 2,9309
07 Dec 2016 -0,0012 2,9372
06 Dec 2016 -0,0022 2,9384
05 Dec 2016 -0,0007 2,9406
04 Dec 2016 0,0000 - 2,9413
03 Dec 2016 0,0000 - 2,9413
02 Dec 2016 -0,0033 2,9413
01 Dec 2016 +0,0035 2,9446
30 Noi 2016 +0,0061 2,9411
29 Noi 2016 +0,0046 2,9350
28 Noi 2016 +0,0045 2,9304
27 Noi 2016 0,0000 - 2,9259
26 Noi 2016 0,0000 - 2,9259
25 Noi 2016 -0,0044 2,9259
24 Noi 2016 -0,0023 2,9303
23 Noi 2016 +0,0026 2,9326
22 Noi 2016 -0,0052 2,9300
21 Noi 2016 -0,0017 2,9352
20 Noi 2016 0,0000 - 2,9369
19 Noi 2016 0,0000 - 2,9369
18 Noi 2016 +0,0076 2,9369
17 Noi 2016 +0,0044 2,9293
16 Noi 2016 +0,0058 2,9249
15 Noi 2016 -0,0014 2,9191
14 Noi 2016 +0,0036 2,9205
13 Noi 2016 0,0000 - 2,9169
12 Noi 2016 0,0000 - 2,9169
11 Noi 2016 -0,0061 2,9169
10 Noi 2016 -0,0006 2,9230
09 Noi 2016 -0,0099 2,9236
08 Noi 2016 -0,0160 2,9335
07 Noi 2016 -0,0035 2,9495
06 Noi 2016 0,0000 - 2,9530
05 Noi 2016 0,0000 - 2,9530
04 Noi 2016 -0,0118 2,9530
03 Noi 2016 +0,0042 2,9648
02 Noi 2016 -0,0023 2,9606
01 Noi 2016 +0,0066 2,9629
31 Oct 2016 +0,0023 2,9563
30 Oct 2016 0,0000 - 2,9540
29 Oct 2016 0,0000 - 2,9540
28 Oct 2016 -0,0051 2,9540
27 Oct 2016 +0,0057 2,9591
26 Oct 2016 -0,0012 2,9534
25 Oct 2016 -0,0010 2,9546
24 Oct 2016 -0,0015 2,9556
23 Oct 2016 0,0000 - 2,9571
22 Oct 2016 -0,0134 2,9571
21 Oct 2016 +0,0024 2,9705
20 Oct 2016 +0,0128 2,9681
19 Oct 2016 +0,0077 2,9553
18 Oct 2016 -0,0001 2,9476
17 Oct 2016 -0,0042 2,9477
16 Oct 2016 0,0000 - 2,9519
15 Oct 2016 0,0000 - 2,9519
14 Oct 2016 0,0000 - 2,9519
13 Oct 2016 +0,0046 2,9519
12 Oct 2016 -0,0052 2,9473
11 Oct 2016 -0,0130 2,9525
10 Oct 2016 +0,0003 2,9655
09 Oct 2016 0,0000 - 2,9652
08 Oct 2016 0,0000 - 2,9652
07 Oct 2016 0,0000 - 2,9652
06 Oct 2016 +0,0027 2,9652
05 Oct 2016 -0,0005 2,9625
04 Oct 2016 +0,0002 2,9630
03 Oct 2016 -0,0013 2,9628
02 Oct 2016 0,0000 - 2,9641
01 Oct 2016 0,0000 - 2,9641
30 Sep 2016 +0,0021 2,9641
29 Sep 2016 -0,0046 2,9620
28 Sep 2016 -0,0012 2,9666
27 Sep 2016 0,0000 - 2,9678
26 Sep 2016 -0,0021 2,9678
25 Sep 2016 0,0000 - 2,9699
24 Sep 2016 +0,0005 2,9699
23 Sep 2016 +0,0014 2,9694
22 Sep 2016 +0,0019 2,9680
21 Sep 2016 +0,0019 2,9661
20 Sep 2016 +0,0011 2,9642
19 Sep 2016 -0,0006 2,9631
18 Sep 2016 0,0000 - 2,9637
17 Sep 2016 0,0000 - 2,9637
16 Sep 2016 -0,0006 2,9637
15 Sep 2016 +0,0017 2,9643
14 Sep 2016 +0,0012 2,9626
13 Sep 2016 0,0000 - 2,9614
12 Sep 2016 -0,0091 2,9614
11 Sep 2016 0,0000 - 2,9705
10 Sep 2016 0,0000 - 2,9705
09 Sep 2016 +0,0010 2,9705
08 Sep 2016 +0,0083 2,9695
07 Sep 2016 -0,0018 2,9612
06 Sep 2016 +0,0055 2,9630
05 Sep 2016 -0,0043 2,9575
04 Sep 2016 0,0000 - 2,9618
03 Sep 2016 0,0000 - 2,9618
02 Sep 2016 -0,0030 2,9618
01 Sep 2016 -0,0041 2,9648
31 Aug 2016 0,0000 - 2,9689
30 Aug 2016 0,0000 - 2,9689
29 Aug 2016 0,0000 - 2,9689
28 Aug 2016 0,0000 - 2,9689
27 Aug 2016 0,0000 - 2,9689
26 Aug 2016 -0,0023 2,9689
25 Aug 2016 -0,0042 2,9712
24 Aug 2016 +0,0044 2,9754
23 Aug 2016 +0,0003 2,9710
22 Aug 2016 -0,0089 2,9707
21 Aug 2016 0,0000 - 2,9796
20 Aug 2016 0,0000 - 2,9796
19 Aug 2016 +0,0021 2,9796
18 Aug 2016 -0,0070 2,9775
17 Aug 2016 +0,0072 2,9845
16 Aug 2016 +0,0037 2,9773
15 Aug 2016 -0,0043 2,9736
14 Aug 2016 0,0000 - 2,9779
13 Aug 2016 0,0000 - 2,9779
12 Aug 2016 -0,0004 2,9779
11 Aug 2016 +0,0076 2,9783
10 Aug 2016 +0,0053 2,9707
09 Aug 2016 -0,0127 2,9654
08 Aug 2016 +0,0021 2,9781
07 Aug 2016 0,0000 - 2,9760
06 Aug 2016 0,0000 - 2,9760
05 Aug 2016 -0,0089 2,9760
04 Aug 2016 +0,0024 (max) 2,9849
03 Aug 2016 +0,0049 2,9825
02 Aug 2016 +0,0028 2,9776
01 Aug 2016 +0,0052 2,9748
31 Iul 2016 0,0000 - 2,9696
30 Iul 2016 0,0000 - 2,9696
29 Iul 2016 +0,0016 2,9696
28 Iul 2016 -0,0001 2,9680
27 Iul 2016 +0,0037 2,9681
26 Iul 2016 -0,0063 2,9644
25 Iul 2016 +0,0047 2,9707
24 Iul 2016 0,0000 - 2,9660
23 Iul 2016 0,0000 - 2,9660
22 Iul 2016 +0,0011 2,9660
21 Iul 2016 +0,0085 2,9649

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Yuan chinezesc
1 CNY = 2,9849 (MDL)
Data: 04 August 2016

Curs minim Yuan chinezesc
1 CNY = 2,8726 (MDL)
Data: 30 Decembrie 2016

Curs mediu Yuan chinezesc
1 CNY = 2,9466 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top