Curs yuan chinezesc BNM - Curs valutar CNY

Grafic evolutie curs Yuan chinezesc

(20 Feb 2018): 1 CNY = 2,6319 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0036 2,6319
19 Feb 2018 -0,0087 2,6355
18 Feb 2018 0,0000 - 2,6442
17 Feb 2018 0,0000 - 2,6442
16 Feb 2018 +0,0022 2,6442
15 Feb 2018 +0,0052 2,6420
14 Feb 2018 +0,0005 2,6368
13 Feb 2018 -0,0032 2,6363
12 Feb 2018 +0,0138 2,6395
11 Feb 2018 0,0000 - 2,6257
10 Feb 2018 0,0000 - 2,6257
09 Feb 2018 -0,0201 2,6257
08 Feb 2018 -0,0033 2,6458
07 Feb 2018 +0,0062 2,6491
06 Feb 2018 -0,0081 2,6429
05 Feb 2018 +0,0004 2,6510
04 Feb 2018 0,0000 - 2,6506
03 Feb 2018 0,0000 - 2,6506
02 Feb 2018 -0,0059 2,6506
01 Feb 2018 +0,0123 2,6565
31 Ian 2018 -0,0018 2,6442
30 Ian 2018 -0,0020 2,6460
29 Ian 2018 -0,0075 2,6480
28 Ian 2018 0,0000 - 2,6555
27 Ian 2018 0,0000 - 2,6555
26 Ian 2018 +0,0177 2,6555
25 Ian 2018 +0,0070 2,6378
24 Ian 2018 -0,0008 2,6308
23 Ian 2018 -0,0025 2,6316
22 Ian 2018 -0,0007 2,6341
21 Ian 2018 0,0000 - 2,6348
20 Ian 2018 0,0000 - 2,6348
19 Ian 2018 +0,0037 2,6348
18 Ian 2018 -0,0045 2,6311
17 Ian 2018 -0,0088 2,6356
16 Ian 2018 +0,0065 2,6444
15 Ian 2018 +0,0177 2,6379
14 Ian 2018 0,0000 - 2,6202
13 Ian 2018 0,0000 - 2,6202
12 Ian 2018 -0,0031 2,6202
11 Ian 2018 +0,0067 2,6233
10 Ian 2018 -0,0126 2,6166
09 Ian 2018 -0,0003 2,6292
08 Ian 2018 0,0000 - 2,6295
07 Ian 2018 0,0000 - 2,6295
06 Ian 2018 0,0000 - 2,6295
05 Ian 2018 +0,0031 2,6295
04 Ian 2018 -0,0060 2,6264
03 Ian 2018 +0,0061 2,6324
02 Ian 2018 +0,0100 2,6263
01 Ian 2018 0,0000 - 2,6163
31 Dec 2017 0,0000 - 2,6163
30 Dec 2017 0,0000 - 2,6163
29 Dec 2017 +0,0054 2,6163
28 Dec 2017 -0,0104 2,6109
27 Dec 2017 +0,0078 2,6213
26 Dec 2017 +0,0043 2,6135
25 Dec 2017 0,0000 - 2,6092
24 Dec 2017 0,0000 - 2,6092
23 Dec 2017 0,0000 - 2,6092
22 Dec 2017 +0,0040 2,6092
21 Dec 2017 +0,0116 2,6052
20 Dec 2017 +0,0067 2,5936
19 Dec 2017 -0,0093 (min) 2,5869
18 Dec 2017 -0,0099 2,5962
17 Dec 2017 0,0000 - 2,6061
16 Dec 2017 0,0000 - 2,6061
15 Dec 2017 +0,0008 2,6061
14 Dec 2017 -0,0051 2,6053
13 Dec 2017 -0,0027 2,6104
12 Dec 2017 +0,0057 2,6131
11 Dec 2017 +0,0048 2,6074
10 Dec 2017 0,0000 - 2,6026
09 Dec 2017 0,0000 - 2,6026
08 Dec 2017 +0,0045 2,6026
07 Dec 2017 +0,0004 2,5981
06 Dec 2017 +0,0028 2,5977
05 Dec 2017 -0,0038 2,5949
04 Dec 2017 +0,0026 2,5987
03 Dec 2017 0,0000 - 2,5961
02 Dec 2017 0,0000 - 2,5961
01 Dec 2017 -0,0065 2,5961
30 Noi 2017 -0,0071 2,6026
29 Noi 2017 -0,0056 2,6097
28 Noi 2017 -0,0075 2,6153
27 Noi 2017 -0,0204 2,6228
26 Noi 2017 0,0000 - 2,6432
25 Noi 2017 0,0000 - 2,6432
24 Noi 2017 +0,0051 2,6432
23 Noi 2017 +0,0015 2,6381
22 Noi 2017 -0,0118 2,6366
21 Noi 2017 -0,0077 2,6484
20 Noi 2017 -0,0039 2,6561
19 Noi 2017 0,0000 - 2,6600
18 Noi 2017 0,0000 - 2,6600
17 Noi 2017 -0,0059 2,6600
16 Noi 2017 +0,0035 2,6659
15 Noi 2017 +0,0036 2,6624
14 Noi 2017 +0,0085 2,6588
13 Noi 2017 +0,0058 2,6503
12 Noi 2017 0,0000 - 2,6445
11 Noi 2017 0,0000 - 2,6445
10 Noi 2017 +0,0010 2,6445
09 Noi 2017 +0,0110 2,6435
08 Noi 2017 -0,0017 2,6325
07 Noi 2017 -0,0014 2,6342
06 Noi 2017 -0,0057 2,6356
05 Noi 2017 0,0000 - 2,6413
04 Noi 2017 0,0000 - 2,6413
03 Noi 2017 +0,0063 2,6413
02 Noi 2017 +0,0166 2,6350
01 Noi 2017 +0,0121 2,6184
31 Oct 2017 +0,0099 2,6063
30 Oct 2017 -0,0113 2,5964
29 Oct 2017 0,0000 - 2,6077
28 Oct 2017 0,0000 - 2,6077
27 Oct 2017 +0,0038 2,6077
26 Oct 2017 -0,0083 2,6039
25 Oct 2017 +0,0034 2,6122
24 Oct 2017 -0,0085 2,6088
23 Oct 2017 -0,0018 2,6173
22 Oct 2017 0,0000 - 2,6191
21 Oct 2017 0,0000 - 2,6191
20 Oct 2017 -0,0021 2,6191
19 Oct 2017 -0,0029 2,6212
18 Oct 2017 -0,0158 2,6241
17 Oct 2017 -0,0071 2,6399
16 Oct 2017 -0,0014 2,6470
15 Oct 2017 0,0000 - 2,6484
14 Oct 2017 0,0000 - 2,6484
13 Oct 2017 -0,0029 2,6484
12 Oct 2017 -0,0078 2,6513
11 Oct 2017 +0,0125 2,6591
10 Oct 2017 +0,0111 2,6466
09 Oct 2017 -0,0033 2,6355
08 Oct 2017 0,0000 - 2,6388
07 Oct 2017 0,0000 - 2,6388
06 Oct 2017 -0,0032 2,6388
05 Oct 2017 -0,0015 2,6420
04 Oct 2017 -0,0025 2,6435
03 Oct 2017 -0,0007 2,6460
02 Oct 2017 +0,0041 2,6467
01 Oct 2017 0,0000 - 2,6426
30 Sep 2017 0,0000 - 2,6426
29 Sep 2017 -0,0116 2,6426
28 Sep 2017 -0,0052 2,6542
27 Sep 2017 -0,0062 2,6594
26 Sep 2017 -0,0131 2,6656
25 Sep 2017 +0,0020 2,6787
24 Sep 2017 0,0000 - 2,6767
23 Sep 2017 0,0000 - 2,6767
22 Sep 2017 -0,0060 2,6767
21 Sep 2017 +0,0025 2,6827
20 Sep 2017 -0,0041 2,6802
19 Sep 2017 -0,0141 2,6843
18 Sep 2017 +0,0050 2,6984
17 Sep 2017 0,0000 - 2,6934
16 Sep 2017 0,0000 - 2,6934
15 Sep 2017 -0,0136 2,6934
14 Sep 2017 +0,0008 2,7070
13 Sep 2017 -0,0109 2,7062
12 Sep 2017 -0,0292 2,7171
11 Sep 2017 +0,0155 (max) 2,7463
10 Sep 2017 0,0000 - 2,7308
09 Sep 2017 0,0000 - 2,7308
08 Sep 2017 +0,0095 2,7308
07 Sep 2017 +0,0094 2,7213
06 Sep 2017 -0,0146 2,7119
05 Sep 2017 +0,0128 2,7265
04 Sep 2017 +0,0083 2,7137
03 Sep 2017 0,0000 - 2,7054
02 Sep 2017 0,0000 - 2,7054
01 Sep 2017 -0,0015 2,7054
31 Aug 2017 0,0000 - 2,7069
30 Aug 2017 +0,0058 2,7069
29 Aug 2017 +0,0124 2,7011
28 Aug 2017 +0,0032 2,6887
27 Aug 2017 0,0000 - 2,6855
26 Aug 2017 0,0000 - 2,6855
25 Aug 2017 +0,0021 2,6855
24 Aug 2017 +0,0007 2,6834
23 Aug 2017 +0,0051 2,6827
22 Aug 2017 +0,0009 2,6776
21 Aug 2017 +0,0043 2,6767

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Yuan chinezesc
1 CNY = 2,7463 (MDL)
Data: 11 Septembrie 2017

Curs minim Yuan chinezesc
1 CNY = 2,5869 (MDL)
Data: 19 Decembrie 2017

Curs mediu Yuan chinezesc
1 CNY = 2,6436 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top