Curs yuan chinezesc BNM - Curs valutar CNY

Grafic evolutie curs Yuan chinezesc

(28 Mai 2017): 1 CNY = 2,6585 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - 2,6585
27 Mai 2017 0,0000 - 2,6585
26 Mai 2017 +0,0029 2,6585
25 Mai 2017 -0,0050 (min) 2,6556
24 Mai 2017 -0,0015 2,6606
23 Mai 2017 -0,0100 2,6621
22 Mai 2017 -0,0068 2,6721
21 Mai 2017 0,0000 - 2,6789
20 Mai 2017 0,0000 - 2,6789
19 Mai 2017 -0,0094 2,6789
18 Mai 2017 -0,0110 2,6883
17 Mai 2017 -0,0048 2,6993
16 Mai 2017 -0,0019 2,7041
15 Mai 2017 -0,0096 2,7060
14 Mai 2017 0,0000 - 2,7156
13 Mai 2017 0,0000 - 2,7156
12 Mai 2017 -0,0112 2,7156
11 Mai 2017 -0,0211 2,7268
10 Mai 2017 -0,0142 2,7479
09 Mai 2017 0,0000 - 2,7621
08 Mai 2017 0,0000 - 2,7621
07 Mai 2017 0,0000 - 2,7621
06 Mai 2017 0,0000 - 2,7621
05 Mai 2017 -0,0138 2,7621
04 Mai 2017 -0,0025 2,7759
03 Mai 2017 -0,0078 2,7784
02 Mai 2017 -0,0073 2,7862
01 Mai 2017 0,0000 - 2,7935
30 Apr 2017 0,0000 - 2,7935
29 Apr 2017 0,0000 - 2,7935
28 Apr 2017 -0,0069 2,7935
27 Apr 2017 -0,0082 2,8004
26 Apr 2017 +0,0047 2,8086
25 Apr 2017 +0,0026 2,8039
24 Apr 2017 0,0000 - 2,8013
23 Apr 2017 0,0000 - 2,8013
22 Apr 2017 0,0000 - 2,8013
21 Apr 2017 +0,0012 2,8013
20 Apr 2017 -0,0008 2,8001
19 Apr 2017 -0,0023 2,8009
18 Apr 2017 -0,0030 2,8032
17 Apr 2017 0,0000 - 2,8062
16 Apr 2017 0,0000 - 2,8062
15 Apr 2017 0,0000 - 2,8062
14 Apr 2017 -0,0025 2,8062
13 Apr 2017 +0,0016 2,8087
12 Apr 2017 -0,0004 2,8071
11 Apr 2017 -0,0048 2,8075
10 Apr 2017 -0,0023 2,8123
09 Apr 2017 0,0000 - 2,8146
08 Apr 2017 0,0000 - 2,8146
07 Apr 2017 -0,0055 2,8146
06 Apr 2017 -0,0054 2,8201
05 Apr 2017 -0,0005 2,8255
04 Apr 2017 +0,0017 2,8260
03 Apr 2017 -0,0030 2,8243
02 Apr 2017 0,0000 - 2,8273
01 Apr 2017 0,0000 - 2,8273
31 Mar 2017 +0,0011 2,8273
30 Mar 2017 -0,0085 2,8262
29 Mar 2017 -0,0052 2,8347
28 Mar 2017 -0,0012 2,8399
27 Mar 2017 +0,0054 2,8411
26 Mar 2017 0,0000 - 2,8357
25 Mar 2017 0,0000 - 2,8357
24 Mar 2017 -0,0122 2,8357
23 Mar 2017 -0,0047 2,8479
22 Mar 2017 +0,0029 2,8526
21 Mar 2017 -0,0049 2,8497
20 Mar 2017 -0,0118 2,8546
19 Mar 2017 0,0000 - 2,8664
18 Mar 2017 0,0000 - 2,8664
17 Mar 2017 +0,0032 2,8664
16 Mar 2017 -0,0002 2,8632
15 Mar 2017 -0,0066 2,8634
14 Mar 2017 -0,0005 2,8700
13 Mar 2017 -0,0027 2,8705
12 Mar 2017 0,0000 - 2,8732
11 Mar 2017 0,0000 - 2,8732
10 Mar 2017 -0,0053 2,8732
09 Mar 2017 -0,0037 2,8785
08 Mar 2017 0,0000 - 2,8822
07 Mar 2017 -0,0042 2,8822
06 Mar 2017 -0,0059 2,8864
05 Mar 2017 0,0000 - 2,8923
04 Mar 2017 0,0000 - 2,8923
03 Mar 2017 -0,0081 2,8923
02 Mar 2017 -0,0093 2,9004
01 Mar 2017 -0,0018 2,9097
28 Feb 2017 -0,0065 2,9115
27 Feb 2017 +0,0038 2,9180
26 Feb 2017 0,0000 - 2,9142
25 Feb 2017 0,0000 - 2,9142
24 Feb 2017 +0,0068 2,9142
23 Feb 2017 +0,0018 2,9074
22 Feb 2017 -0,0013 2,9056
21 Feb 2017 -0,0102 2,9069
20 Feb 2017 -0,0079 2,9171
19 Feb 2017 0,0000 - 2,9250
18 Feb 2017 0,0000 - 2,9250
17 Feb 2017 +0,0097 2,9250
16 Feb 2017 -0,0019 2,9153
15 Feb 2017 +0,0091 2,9172
14 Feb 2017 +0,0028 2,9081
13 Feb 2017 +0,0028 2,9053
12 Feb 2017 0,0000 - 2,9025
11 Feb 2017 0,0000 - 2,9025
10 Feb 2017 +0,0074 2,9025
09 Feb 2017 +0,0070 2,8951
08 Feb 2017 -0,0132 2,8881
07 Feb 2017 +0,0001 2,9013
06 Feb 2017 +0,0060 2,9012
05 Feb 2017 0,0000 - 2,8952
04 Feb 2017 0,0000 - 2,8952
03 Feb 2017 -0,0066 2,8952
02 Feb 2017 -0,0052 2,9018
01 Feb 2017 -0,0040 2,9070
31 Ian 2017 -0,0038 2,9110
30 Ian 2017 -0,0072 2,9148
29 Ian 2017 0,0000 - 2,9220
28 Ian 2017 0,0000 - 2,9220
27 Ian 2017 +0,0003 2,9220
26 Ian 2017 -0,0156 2,9217
25 Ian 2017 -0,0021 2,9373
24 Ian 2017 +0,0078 2,9394
23 Ian 2017 -0,0023 2,9316
22 Ian 2017 0,0000 - 2,9339
21 Ian 2017 0,0000 - 2,9339
20 Ian 2017 -0,0096 2,9339
19 Ian 2017 +0,0009 2,9435
18 Ian 2017 +0,0182 2,9426
17 Ian 2017 -0,0003 2,9244
16 Ian 2017 -0,0010 2,9247
15 Ian 2017 0,0000 - 2,9257
14 Ian 2017 0,0000 - 2,9257
13 Ian 2017 +0,0201 2,9257
12 Ian 2017 -0,0059 2,9056
11 Ian 2017 +0,0017 2,9115
10 Ian 2017 -0,0082 2,9098
09 Ian 2017 -0,0110 2,9180
08 Ian 2017 0,0000 - 2,9290
07 Ian 2017 0,0000 - 2,9290
06 Ian 2017 +0,0259 2,9290
05 Ian 2017 +0,0131 2,9031
04 Ian 2017 -0,0011 2,8900
03 Ian 2017 +0,0109 2,8911
02 Ian 2017 +0,0076 2,8802
01 Ian 2017 0,0000 - 2,8726
31 Dec 2016 0,0000 - 2,8726
30 Dec 2016 -0,0077 2,8726
29 Dec 2016 -0,0064 2,8803
28 Dec 2016 -0,0082 2,8867
27 Dec 2016 -0,0138 2,8949
26 Dec 2016 -0,0040 2,9087
25 Dec 2016 0,0000 - 2,9127
24 Dec 2016 0,0000 - 2,9127
23 Dec 2016 +0,0006 2,9127
22 Dec 2016 +0,0061 2,9121
21 Dec 2016 +0,0066 2,9060
20 Dec 2016 +0,0069 2,8994
19 Dec 2016 -0,0041 2,8925
18 Dec 2016 0,0000 - 2,8966
17 Dec 2016 0,0000 - 2,8966
16 Dec 2016 -0,0150 2,8966
15 Dec 2016 -0,0038 2,9116
14 Dec 2016 +0,0058 2,9154
13 Dec 2016 -0,0037 2,9096
12 Dec 2016 -0,0142 2,9133
11 Dec 2016 0,0000 - 2,9275
10 Dec 2016 0,0000 - 2,9275
09 Dec 2016 -0,0034 2,9275
08 Dec 2016 -0,0063 2,9309
07 Dec 2016 -0,0012 2,9372
06 Dec 2016 -0,0022 2,9384
05 Dec 2016 -0,0007 2,9406
04 Dec 2016 0,0000 - 2,9413
03 Dec 2016 0,0000 - 2,9413
02 Dec 2016 -0,0033 2,9413
01 Dec 2016 +0,0035 (max) 2,9446
30 Noi 2016 +0,0061 2,9411
29 Noi 2016 +0,0046 2,9350

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Yuan chinezesc
1 CNY = 2,9446 (MDL)
Data: 01 Decembrie 2016

Curs minim Yuan chinezesc
1 CNY = 2,6556 (MDL)
Data: 25 Mai 2017

Curs mediu Yuan chinezesc
1 CNY = 2,8573 (MDL)

Vezi doar grafic curs yuan chinezesc fara tabelul cu date.

Top