Afisare curs PLN - curs valutar Zlotul polonez raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
29 Mar 2024 | 1 PLN | 4,4100 | -0,3705 % | -0,0164 | ||
28 Mar 2024 | 1 PLN | 4,4264 | -0,7244 % | -0,0323 | ||
27 Mar 2024 | 1 PLN | 4,4587 | +0,0786 % | +0,0035 | ||
26 Mar 2024 | 1 PLN | 4,4552 | +0,3672 % | +0,0163 | ||
25 Mar 2024 | 1 PLN | 4,4389 | -1,2766 % | -0,0574 | ||
24 Mar 2024 | 1 PLN | 4,4963 | - | 0,0000 % | 0,0000 | |
23 Mar 2024 | 1 PLN | 4,4963 | - | 0,0000 % | 0,0000 | |
22 Mar 2024 | 1 PLN | 4,4963 | +1,1974 % | +0,0532 | ||
21 Mar 2024 | 1 PLN | 4,4431 | +0,0045 % | +0,0002 | ||
20 Mar 2024 | 1 PLN | 4,4429 | -0,6485 % | -0,0290 | ||
19 Mar 2024 | 1 PLN | 4,4719 | -0,1541 % | -0,0069 | ||
18 Mar 2024 | 1 PLN | 4,4788 | -0,1805 % | -0,0081 | ||
17 Mar 2024 | 1 PLN | 4,4869 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 PLN | 4,4869 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 PLN | 4,4869 | -0,2357 % | -0,0106 | ||
14 Mar 2024 | 1 PLN | 4,4975 | -0,1399 % | -0,0063 | ||
13 Mar 2024 | 1 PLN | 4,5038 | -0,5169 % | -0,0234 | ||
12 Mar 2024 | 1 PLN | 4,5272 | +0,8330 % | +0,0374 | ||
11 Mar 2024 | 1 PLN | 4,4898 | +0,0312 % | +0,0014 | ||
10 Mar 2024 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 PLN | 4,4884 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 PLN | 4,4884 | +0,8403 % | +0,0374 | ||
06 Mar 2024 | 1 PLN | 4,4510 | -0,2018 % | -0,0090 | ||
05 Mar 2024 | 1 PLN | 4,4600 | +0,1752 % | +0,0078 | ||
04 Mar 2024 | 1 PLN | 4,4522 | -0,3559 % | -0,0159 | ||
03 Mar 2024 | 1 PLN | 4,4681 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 PLN | 4,4681 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 PLN | 4,4681 | -0,2278 % | -0,0102 | ||
29 Feb 2024 | 1 PLN | 4,4783 | -0,5021 % | -0,0226 | ||
28 Feb 2024 | 1 PLN | 4,5009 | -0,0622 % | -0,0028 | ||
27 Feb 2024 | 1 PLN | 4,5037 | +0,2225 % | +0,0100 | ||
26 Feb 2024 | 1 PLN | 4,4937 | -0,3238 % | -0,0146 | ||
25 Feb 2024 | 1 PLN | 4,5083 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 PLN | 4,5083 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 PLN | 4,5083 | +0,5016 % | +0,0225 | ||
22 Feb 2024 | 1 PLN | 4,4858 | +0,4141 % | +0,0185 | ||
21 Feb 2024 | 1 PLN | 4,4673 | +0,4046 % | +0,0180 | ||
20 Feb 2024 | 1 PLN | 4,4493 | +0,1531 % | +0,0068 | ||
19 Feb 2024 | 1 PLN | 4,4425 | +0,7438 % | +0,0328 | ||
18 Feb 2024 | 1 PLN | 4,4097 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 PLN | 4,4097 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 PLN | 4,4097 | +0,4991 % | +0,0219 | ||
15 Feb 2024 | 1 PLN | 4,3878 | -1,1378 % | -0,0505 | ||
14 Feb 2024 | 1 PLN | 4,4383 | +0,0383 % | +0,0017 | ||
13 Feb 2024 | 1 PLN | 4,4366 | -0,1867 % | -0,0083 | ||
12 Feb 2024 | 1 PLN | 4,4449 | +0,5975 % | +0,0264 | ||
11 Feb 2024 | 1 PLN | 4,4185 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 PLN | 4,4185 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 PLN | 4,4185 | +0,1246 % | +0,0055 | ||
08 Feb 2024 | 1 PLN | 4,4130 | +0,2294 % | +0,0101 | ||
07 Feb 2024 | 1 PLN | 4,4029 | -0,3486 % | -0,0154 | ||
06 Feb 2024 | 1 PLN | 4,4183 | -1,6823 % | -0,0756 | ||
05 Feb 2024 | 1 PLN | 4,4939 | +1,2710 % | +0,0564 | ||
04 Feb 2024 | 1 PLN | 4,4375 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 PLN | 4,4375 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 PLN | 4,4375 | -0,1687 % | -0,0075 | ||
01 Feb 2024 | 1 PLN | 4,4450 | +0,8508 % | +0,0375 | ||
31 Ian 2024 | 1 PLN | 4,4075 | +0,3278 % | +0,0144 | ||
30 Ian 2024 | 1 PLN | 4,3931 | -0,3651 % | -0,0161 | ||
29 Ian 2024 | 1 PLN | 4,4092 | -0,0861 % | -0,0038 | ||
28 Ian 2024 | 1 PLN | 4,4130 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 PLN | 4,4130 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 PLN | 4,4130 | +0,0885 % | +0,0039 | ||
25 Ian 2024 | 1 PLN | 4,4091 | +0,2205 % | +0,0097 | ||
24 Ian 2024 | 1 PLN | 4,3994 | -0,8608 % | -0,0382 | ||
23 Ian 2024 | 1 PLN | 4,4376 | +0,4573 % | +0,0202 | ||
22 Ian 2024 | 1 PLN | 4,4174 | +0,8009 % | +0,0351 | ||
21 Ian 2024 | 1 PLN | 4,3823 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 PLN | 4,3823 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 PLN | 4,3823 | +0,2471 % | +0,0108 | ||
18 Ian 2024 | 1 PLN | 4,3715 | (min) | -0,4328 % | -0,0190 | |
17 Ian 2024 | 1 PLN | 4,3905 | -0,9632 % | -0,0427 | ||
16 Ian 2024 | 1 PLN | 4,4332 | -0,4424 % | -0,0197 | ||
15 Ian 2024 | 1 PLN | 4,4529 | -0,5561 % | -0,0249 | ||
14 Ian 2024 | 1 PLN | 4,4778 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 PLN | 4,4778 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 PLN | 4,4778 | +0,1812 % | +0,0081 | ||
11 Ian 2024 | 1 PLN | 4,4697 | +0,0179 % | +0,0008 | ||
10 Ian 2024 | 1 PLN | 4,4689 | +0,8940 % | +0,0396 | ||
09 Ian 2024 | 1 PLN | 4,4293 | -0,1713 % | -0,0076 | ||
08 Ian 2024 | 1 PLN | 4,4369 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 PLN | 4,4369 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 PLN | 4,4369 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 PLN | 4,4369 | +1,2274 % | +0,0538 | ||
04 Ian 2024 | 1 PLN | 4,3831 | -0,8057 % | -0,0356 | ||
03 Ian 2024 | 1 PLN | 4,4187 | -0,3158 % | -0,0140 | ||
02 Ian 2024 | 1 PLN | 4,4327 | -0,7767 % | -0,0347 | ||
01 Ian 2024 | 1 PLN | 4,4674 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 PLN | 4,4674 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 PLN | 4,4674 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 PLN | 4,4674 | +0,0963 % | +0,0043 | ||
28 Dec 2023 | 1 PLN | 4,4631 | +0,1526 % | +0,0068 | ||
27 Dec 2023 | 1 PLN | 4,4563 | -0,3689 % | -0,0165 | ||
26 Dec 2023 | 1 PLN | 4,4728 | +0,7932 % | +0,0352 | ||
25 Dec 2023 | 1 PLN | 4,4376 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 PLN | 4,4376 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 PLN | 4,4376 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 PLN | 4,4376 | +0,1467 % | +0,0065 | ||
21 Dec 2023 | 1 PLN | 4,4311 | -0,4583 % | -0,0204 | ||
20 Dec 2023 | 1 PLN | 4,4515 | +0,1057 % | +0,0047 | ||
19 Dec 2023 | 1 PLN | 4,4468 | -1,6695 % | -0,0755 | ||
18 Dec 2023 | 1 PLN | 4,5223 | -0,2184 % | -0,0099 | ||
17 Dec 2023 | 1 PLN | 4,5322 | - | (max) | 0,0000 % | 0,0000 |
16 Dec 2023 | 1 PLN | 4,5322 | - | (max) | 0,0000 % | 0,0000 |
15 Dec 2023 | 1 PLN | 4,5322 | (max) | +1,1810 % | +0,0529 | |
14 Dec 2023 | 1 PLN | 4,4793 | +0,3832 % | +0,0171 | ||
13 Dec 2023 | 1 PLN | 4,4622 | +0,6905 % | +0,0306 | ||
12 Dec 2023 | 1 PLN | 4,4316 | +0,3169 % | +0,0140 | ||
11 Dec 2023 | 1 PLN | 4,4176 | +0,1360 % | +0,0060 | ||
10 Dec 2023 | 1 PLN | 4,4116 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 PLN | 4,4116 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 PLN | 4,4116 | -0,0045 % | -0,0002 | ||
07 Dec 2023 | 1 PLN | 4,4118 | -0,7313 % | -0,0325 | ||
06 Dec 2023 | 1 PLN | 4,4443 | -0,4435 % | -0,0198 | ||
05 Dec 2023 | 1 PLN | 4,4641 | +0,1481 % | +0,0066 | ||
04 Dec 2023 | 1 PLN | 4,4575 | -0,2104 % | -0,0094 | ||
03 Dec 2023 | 1 PLN | 4,4669 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 PLN | 4,4669 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 PLN | 4,4669 | -0,9732 % | -0,0439 | ||
30 Noi 2023 | 1 PLN | 4,5108 | +0,3917 % | +0,0176 |
Maxime, Minime si Medii: pentru intervalul selectat 29.11.2023 - 29.03.2024
Curs maxim Zlotul polonez
1 PLN = 4,5322 (MDL)
Data: 15 Decembrie 2023
Curs minim Zlotul polonez
1 PLN = 4,3715 (MDL)
Data: 18 Ianuarie 2024
Curs mediu Zlotul polonez
1 PLN = 4,4513 (MDL)
Vezi doar grafic curs zlotul polonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro