Curs zlotul polonez BNM - Curs valutar PLN

Grafic evolutie curs Zlotul polonez

(20 Ian 2017): 1 PLN = 4,9149 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0099 4,9149
19 Ian 2017 -0,0137 4,9248
18 Ian 2017 +0,0514 4,9385
17 Ian 2017 -0,0289 4,8871
16 Ian 2017 +0,0019 4,9160
15 Ian 2017 0,0000 - 4,9141
14 Ian 2017 0,0000 - 4,9141
13 Ian 2017 +0,0626 4,9141
12 Ian 2017 -0,0291 4,8515
11 Ian 2017 +0,0295 4,8806
10 Ian 2017 -0,0510 4,8511
09 Ian 2017 +0,0568 4,9021
08 Ian 2017 0,0000 - 4,8453
07 Ian 2017 0,0000 - 4,8453
06 Ian 2017 +0,0571 4,8453
05 Ian 2017 +0,0369 4,7882
04 Ian 2017 -0,0457 4,7513
03 Ian 2017 +0,0187 4,7970
02 Ian 2017 +0,0454 4,7783
01 Ian 2017 0,0000 - 4,7329
31 Dec 2016 0,0000 - 4,7329
30 Dec 2016 -0,0090 4,7329
29 Dec 2016 -0,0149 4,7419
28 Dec 2016 -0,0125 4,7568
27 Dec 2016 -0,0210 4,7693
26 Dec 2016 -0,0105 4,7903
25 Dec 2016 0,0000 - 4,8008
24 Dec 2016 0,0000 - 4,8008
23 Dec 2016 +0,0273 4,8008
22 Dec 2016 +0,0253 4,7735
21 Dec 2016 -0,0165 4,7482
20 Dec 2016 +0,0098 4,7647
19 Dec 2016 +0,0553 4,7549
18 Dec 2016 0,0000 - (min) 4,6996
17 Dec 2016 0,0000 - (min) 4,6996
16 Dec 2016 -0,1156 (min) 4,6996
15 Dec 2016 +0,0129 4,8152
14 Dec 2016 +0,0068 4,8023
13 Dec 2016 +0,0022 4,7955
12 Dec 2016 -0,0771 4,7933
11 Dec 2016 0,0000 - 4,8704
10 Dec 2016 0,0000 - 4,8704
09 Dec 2016 -0,0068 4,8704
08 Dec 2016 +0,0456 4,8772
07 Dec 2016 +0,0218 4,8316
06 Dec 2016 +0,0063 4,8098
05 Dec 2016 -0,0188 4,8035
04 Dec 2016 0,0000 - 4,8223
03 Dec 2016 0,0000 - 4,8223
02 Dec 2016 -0,0376 4,8223
01 Dec 2016 +0,0071 4,8599
30 Noi 2016 -0,0095 4,8528
29 Noi 2016 +0,0070 4,8623
28 Noi 2016 +0,0186 4,8553
27 Noi 2016 0,0000 - 4,8367
26 Noi 2016 0,0000 - 4,8367
25 Noi 2016 -0,0263 4,8367
24 Noi 2016 -0,0032 4,8630
23 Noi 2016 +0,0198 4,8662
22 Noi 2016 +0,0115 4,8464
21 Noi 2016 -0,0482 4,8349
20 Noi 2016 0,0000 - 4,8831
19 Noi 2016 0,0000 - 4,8831
18 Noi 2016 +0,0348 4,8831
17 Noi 2016 -0,0484 4,8483
16 Noi 2016 +0,0096 4,8967
15 Noi 2016 +0,0044 4,8871
14 Noi 2016 -0,0791 4,8827
13 Noi 2016 0,0000 - 4,9618
12 Noi 2016 0,0000 - 4,9618
11 Noi 2016 -0,0964 4,9618
10 Noi 2016 -0,0020 5,0582
09 Noi 2016 -0,0165 5,0602
08 Noi 2016 -0,0495 5,0767
07 Noi 2016 +0,0020 5,1262
06 Noi 2016 0,0000 - 5,1242
05 Noi 2016 0,0000 - 5,1242
04 Noi 2016 -0,0230 5,1242
03 Noi 2016 +0,0242 5,1472
02 Noi 2016 +0,0402 5,1230
01 Noi 2016 +0,0367 5,0828
31 Oct 2016 -0,0035 5,0461
30 Oct 2016 0,0000 - 5,0496
29 Oct 2016 0,0000 - 5,0496
28 Oct 2016 -0,0143 5,0496
27 Oct 2016 +0,0085 5,0639
26 Oct 2016 +0,0089 5,0554
25 Oct 2016 +0,0112 5,0465
24 Oct 2016 0,0000 - 5,0353
23 Oct 2016 0,0000 - 5,0353
22 Oct 2016 -0,0447 5,0353
21 Oct 2016 -0,0049 5,0800
20 Oct 2016 +0,0040 5,0849
19 Oct 2016 +0,0298 5,0809
18 Oct 2016 -0,0276 5,0511
17 Oct 2016 -0,0082 5,0787
16 Oct 2016 0,0000 - 5,0869
15 Oct 2016 0,0000 - 5,0869
14 Oct 2016 0,0000 - 5,0869
13 Oct 2016 -0,0440 5,0869
12 Oct 2016 -0,0313 5,1309
11 Oct 2016 +0,0140 5,1622
10 Oct 2016 -0,0026 5,1482
09 Oct 2016 0,0000 - 5,1508
08 Oct 2016 0,0000 - 5,1508
07 Oct 2016 -0,0084 5,1508
06 Oct 2016 +0,0209 5,1592
05 Oct 2016 -0,0399 5,1383
04 Oct 2016 +0,0630 5,1782
03 Oct 2016 -0,0269 5,1152
02 Oct 2016 0,0000 - 5,1421
01 Oct 2016 0,0000 - 5,1421
30 Sep 2016 -0,0266 5,1421
29 Sep 2016 -0,0209 5,1687
28 Sep 2016 +0,0169 5,1896
27 Sep 2016 -0,0060 5,1727
26 Sep 2016 -0,0042 5,1787
25 Sep 2016 0,0000 - 5,1829
24 Sep 2016 -0,0081 5,1829
23 Sep 2016 +0,0540 5,1910
22 Sep 2016 -0,0090 5,1370
21 Sep 2016 +0,0113 5,1460
20 Sep 2016 +0,0054 5,1347
19 Sep 2016 -0,0101 5,1293
18 Sep 2016 0,0000 - 5,1394
17 Sep 2016 0,0000 - 5,1394
16 Sep 2016 +0,0308 5,1394
15 Sep 2016 -0,0107 5,1086
14 Sep 2016 +0,0196 5,1193
13 Sep 2016 -0,0449 5,0997
12 Sep 2016 -0,0366 5,1446
11 Sep 2016 0,0000 - 5,1812
10 Sep 2016 0,0000 - 5,1812
09 Sep 2016 +0,0341 5,1812
08 Sep 2016 +0,0564 5,1471
07 Sep 2016 +0,0163 5,0907
06 Sep 2016 +0,0239 5,0744
05 Sep 2016 -0,0047 5,0505
04 Sep 2016 0,0000 - 5,0552
03 Sep 2016 0,0000 - 5,0552
02 Sep 2016 -0,1041 5,0552
01 Sep 2016 -0,0208 5,1593
31 Aug 2016 0,0000 - 5,1801
30 Aug 2016 0,0000 - 5,1801
29 Aug 2016 0,0000 - 5,1801
28 Aug 2016 0,0000 - 5,1801
27 Aug 2016 0,0000 - 5,1801
26 Aug 2016 -0,0010 5,1801
25 Aug 2016 -0,0144 5,1811
24 Aug 2016 +0,0040 5,1955
23 Aug 2016 -0,0157 5,1915
22 Aug 2016 -0,0187 5,2072
21 Aug 2016 0,0000 - (max) 5,2259
20 Aug 2016 0,0000 - (max) 5,2259
19 Aug 2016 +0,0362 (max) 5,2259
18 Aug 2016 -0,0350 5,1897
17 Aug 2016 +0,0559 5,2247
16 Aug 2016 -0,0060 5,1688
15 Aug 2016 +0,0059 5,1748
14 Aug 2016 0,0000 - 5,1689
13 Aug 2016 0,0000 - 5,1689
12 Aug 2016 -0,0083 5,1689
11 Aug 2016 +0,0358 5,1772
10 Aug 2016 +0,0346 5,1414
09 Aug 2016 -0,0294 5,1068
08 Aug 2016 +0,0197 5,1362
07 Aug 2016 0,0000 - 5,1165
06 Aug 2016 0,0000 - 5,1165
05 Aug 2016 -0,0242 5,1165
04 Aug 2016 +0,0163 5,1407
03 Aug 2016 +0,0554 5,1244
02 Aug 2016 +0,0349 5,0690
01 Aug 2016 +0,0134 5,0341
31 Iul 2016 0,0000 - 5,0207
30 Iul 2016 0,0000 - 5,0207
29 Iul 2016 +0,0499 5,0207
28 Iul 2016 -0,0217 4,9708
27 Iul 2016 +0,0025 4,9925
26 Iul 2016 -0,0261 4,9900
25 Iul 2016 +0,0243 5,0161
24 Iul 2016 0,0000 - 4,9918
23 Iul 2016 0,0000 - 4,9918
22 Iul 2016 +0,0148 4,9918
21 Iul 2016 -0,0202 4,9770

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Zlotul polonez
1 PLN = 5,2259 (MDL)
Data: 19 August 2016

Curs minim Zlotul polonez
1 PLN = 4,6996 (MDL)
Data: 16 Decembrie 2016

Curs mediu Zlotul polonez
1 PLN = 5,0077 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top