Curs zlotul polonez BNM - Curs valutar PLN

Grafic evolutie curs Zlotul polonez

(20 Feb 2018): 1 PLN = 5,0038 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0098 5,0038
19 Feb 2018 -0,0149 5,0136
18 Feb 2018 0,0000 - 5,0285
17 Feb 2018 0,0000 - 5,0285
16 Feb 2018 +0,0670 5,0285
15 Feb 2018 +0,0157 4,9615
14 Feb 2018 +0,0460 4,9458
13 Feb 2018 +0,0410 4,8998
12 Feb 2018 -0,0161 4,8588
11 Feb 2018 0,0000 - 4,8749
10 Feb 2018 0,0000 - 4,8749
09 Feb 2018 -0,0540 4,8749
08 Feb 2018 -0,0139 4,9289
07 Feb 2018 -0,0375 4,9428
06 Feb 2018 -0,0279 4,9803
05 Feb 2018 +0,0099 5,0082
04 Feb 2018 0,0000 - 4,9983
03 Feb 2018 0,0000 - 4,9983
02 Feb 2018 -0,0170 4,9983
01 Feb 2018 +0,0033 5,0153
31 Ian 2018 +0,0019 5,0120
30 Ian 2018 -0,0224 5,0101
29 Ian 2018 +0,0107 5,0325
28 Ian 2018 0,0000 - 5,0218
27 Ian 2018 0,0000 - 5,0218
26 Ian 2018 +0,0278 5,0218
25 Ian 2018 +0,0507 4,9940
24 Ian 2018 -0,0073 4,9433
23 Ian 2018 -0,0060 4,9506
22 Ian 2018 -0,0155 4,9566
21 Ian 2018 0,0000 - 4,9721
20 Ian 2018 0,0000 - 4,9721
19 Ian 2018 +0,0207 4,9721
18 Ian 2018 -0,0081 4,9514
17 Ian 2018 -0,0430 4,9595
16 Ian 2018 +0,0479 5,0025
15 Ian 2018 +0,0751 4,9546
14 Ian 2018 0,0000 - 4,8795
13 Ian 2018 0,0000 - 4,8795
12 Ian 2018 -0,0156 4,8795
11 Ian 2018 +0,0174 4,8951
10 Ian 2018 -0,0712 4,8777
09 Ian 2018 -0,0112 4,9489
08 Ian 2018 0,0000 - 4,9601
07 Ian 2018 0,0000 - 4,9601
06 Ian 2018 0,0000 - 4,9601
05 Ian 2018 +0,0367 4,9601
04 Ian 2018 +0,0159 4,9234
03 Ian 2018 +0,0005 4,9075
02 Ian 2018 +0,0255 4,9070
01 Ian 2018 0,0000 - 4,8815
31 Dec 2017 0,0000 - 4,8815
30 Dec 2017 0,0000 - 4,8815
29 Dec 2017 +0,0259 4,8815
28 Dec 2017 +0,0130 4,8556
27 Dec 2017 -0,0121 4,8426
26 Dec 2017 +0,0009 4,8547
25 Dec 2017 0,0000 - 4,8538
24 Dec 2017 0,0000 - 4,8538
23 Dec 2017 0,0000 - 4,8538
22 Dec 2017 +0,0261 4,8538
21 Dec 2017 +0,0114 4,8277
20 Dec 2017 +0,0207 4,8163
19 Dec 2017 -0,0035 4,7956
18 Dec 2017 -0,0255 4,7991
17 Dec 2017 0,0000 - 4,8246
16 Dec 2017 0,0000 - 4,8246
15 Dec 2017 +0,0217 4,8246
14 Dec 2017 -0,0332 4,8029
13 Dec 2017 -0,0156 4,8361
12 Dec 2017 +0,0344 4,8517
11 Dec 2017 -0,0038 4,8173
10 Dec 2017 0,0000 - 4,8211
09 Dec 2017 0,0000 - 4,8211
08 Dec 2017 +0,0055 4,8211
07 Dec 2017 -0,0332 4,8156
06 Dec 2017 +0,0011 4,8488
05 Dec 2017 -0,0029 4,8477
04 Dec 2017 +0,0202 4,8506
03 Dec 2017 0,0000 - 4,8304
02 Dec 2017 0,0000 - 4,8304
01 Dec 2017 -0,0191 4,8304
30 Noi 2017 -0,0209 4,8495
29 Noi 2017 -0,0301 4,8704
28 Noi 2017 +0,0238 4,9005
27 Noi 2017 -0,0198 4,8767
26 Noi 2017 0,0000 - 4,8965
25 Noi 2017 0,0000 - 4,8965
24 Noi 2017 +0,0298 4,8965
23 Noi 2017 +0,0151 4,8667
22 Noi 2017 -0,0360 4,8516
21 Noi 2017 -0,0136 4,8876
20 Noi 2017 -0,0030 4,9012
19 Noi 2017 0,0000 - 4,9042
18 Noi 2017 0,0000 - 4,9042
17 Noi 2017 -0,0217 4,9042
16 Noi 2017 +0,0330 4,9259
15 Noi 2017 +0,0334 4,8929
14 Noi 2017 +0,0145 4,8595
13 Noi 2017 +0,0156 4,8450
12 Noi 2017 0,0000 - 4,8294
11 Noi 2017 0,0000 - 4,8294
10 Noi 2017 +0,0318 4,8294
09 Noi 2017 +0,0330 4,7976
08 Noi 2017 -0,0101 4,7646
07 Noi 2017 -0,0210 4,7747
06 Noi 2017 -0,0075 4,7957
05 Noi 2017 0,0000 - 4,8032
04 Noi 2017 0,0000 - 4,8032
03 Noi 2017 +0,0167 4,8032
02 Noi 2017 +0,0304 4,7865
01 Noi 2017 +0,0046 4,7561
31 Oct 2017 +0,0295 4,7515
30 Oct 2017 -0,0912 (min) 4,7220
29 Oct 2017 0,0000 - 4,8132
28 Oct 2017 0,0000 - 4,8132
27 Oct 2017 -0,0007 4,8132
26 Oct 2017 +0,0131 4,8139
25 Oct 2017 -0,0108 4,8008
24 Oct 2017 -0,0091 4,8116
23 Oct 2017 -0,0190 4,8207
22 Oct 2017 0,0000 - 4,8397
21 Oct 2017 0,0000 - 4,8397
20 Oct 2017 +0,0164 4,8397
19 Oct 2017 -0,0018 4,8233
18 Oct 2017 -0,0119 4,8251
17 Oct 2017 -0,0043 4,8370
16 Oct 2017 +0,0009 4,8413
15 Oct 2017 0,0000 - 4,8404
14 Oct 2017 0,0000 - 4,8404
13 Oct 2017 +0,0163 4,8404
12 Oct 2017 +0,0291 4,8241
11 Oct 2017 +0,0294 4,7950
10 Oct 2017 -0,0020 4,7656
09 Oct 2017 -0,0334 4,7676
08 Oct 2017 0,0000 - 4,8010
07 Oct 2017 0,0000 - 4,8010
06 Oct 2017 -0,0180 4,8010
05 Oct 2017 +0,0202 4,8190
04 Oct 2017 +0,0066 4,7988
03 Oct 2017 -0,0311 4,7922
02 Oct 2017 +0,0056 4,8233
01 Oct 2017 0,0000 - 4,8177
30 Sep 2017 0,0000 - 4,8177
29 Sep 2017 +0,0055 4,8177
28 Sep 2017 -0,0424 4,8122
27 Sep 2017 -0,0595 4,8546
26 Sep 2017 -0,0415 4,9141
25 Sep 2017 +0,0554 4,9556
24 Sep 2017 0,0000 - 4,9002
23 Sep 2017 0,0000 - 4,9002
22 Sep 2017 -0,0509 4,9002
21 Sep 2017 +0,0178 4,9511
20 Sep 2017 +0,0181 4,9333
19 Sep 2017 -0,0159 4,9152
18 Sep 2017 +0,0242 4,9311
17 Sep 2017 0,0000 - 4,9069
16 Sep 2017 0,0000 - 4,9069
15 Sep 2017 -0,0441 4,9069
14 Sep 2017 -0,0115 4,9510
13 Sep 2017 -0,0535 4,9625
12 Sep 2017 -0,0172 5,0160
11 Sep 2017 +0,0368 5,0332
10 Sep 2017 0,0000 - 4,9964
09 Sep 2017 0,0000 - 4,9964
08 Sep 2017 +0,0047 4,9964
07 Sep 2017 +0,0003 4,9917
06 Sep 2017 +0,0007 4,9914
05 Sep 2017 -0,0069 4,9907
04 Sep 2017 -0,0009 4,9976
03 Sep 2017 0,0000 - 4,9985
02 Sep 2017 0,0000 - 4,9985
01 Sep 2017 -0,0454 4,9985
31 Aug 2017 0,0000 - (max) 5,0439
30 Aug 2017 +0,0340 (max) 5,0439
29 Aug 2017 +0,0439 5,0099
28 Aug 2017 +0,0367 4,9660
27 Aug 2017 0,0000 - 4,9293
26 Aug 2017 0,0000 - 4,9293
25 Aug 2017 +0,0109 4,9293
24 Aug 2017 +0,0049 4,9184
23 Aug 2017 +0,0018 4,9135
22 Aug 2017 +0,0093 4,9117
21 Aug 2017 +0,0051 4,9024

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Zlotul polonez
1 PLN = 5,0439 (MDL)
Data: 30 August 2017

Curs minim Zlotul polonez
1 PLN = 4,7220 (MDL)
Data: 30 Octombrie 2017

Curs mediu Zlotul polonez
1 PLN = 4,8922 (MDL)

Vezi doar grafic curs zlotul polonez fara tabelul cu date.

Top