Curs euro BNM - Curs valutar EUR

Grafic evolutie curs Euro

(28 Mai 2017): 1 EUR = 20,4814 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - 20,4814
27 Mai 2017 0,0000 - 20,4814
26 Mai 2017 +0,0057 20,4814
25 Mai 2017 -0,1239 20,4757
24 Mai 2017 +0,0011 20,5996
23 Mai 2017 +0,0534 20,5985
22 Mai 2017 -0,0130 20,5451
21 Mai 2017 0,0000 - 20,5581
20 Mai 2017 0,0000 - 20,5581
19 Mai 2017 -0,0178 20,5581
18 Mai 2017 +0,0214 20,5759
17 Mai 2017 +0,1070 20,5545
16 Mai 2017 +0,1392 20,4475
15 Mai 2017 -0,0672 (min) 20,3083
14 Mai 2017 0,0000 - 20,3755
13 Mai 2017 0,0000 - 20,3755
12 Mai 2017 -0,0864 20,3755
11 Mai 2017 -0,3227 20,4619
10 Mai 2017 -0,0363 20,7846
09 Mai 2017 0,0000 - 20,8209
08 Mai 2017 0,0000 - 20,8209
07 Mai 2017 0,0000 - 20,8209
06 Mai 2017 0,0000 - 20,8209
05 Mai 2017 -0,0573 20,8209
04 Mai 2017 -0,0386 20,8782
03 Mai 2017 -0,1037 20,9168
02 Mai 2017 +0,0336 21,0205
01 Mai 2017 0,0000 - 20,9869
30 Apr 2017 0,0000 - 20,9869
29 Apr 2017 0,0000 - 20,9869
28 Apr 2017 -0,0309 20,9869
27 Apr 2017 -0,0200 21,0178
26 Apr 2017 +0,3793 21,0378
25 Apr 2017 -0,0814 20,6585
24 Apr 2017 0,0000 - 20,7399
23 Apr 2017 0,0000 - 20,7399
22 Apr 2017 0,0000 - 20,7399
21 Apr 2017 +0,0568 20,7399
20 Apr 2017 +0,1190 20,6831
19 Apr 2017 +0,0559 20,5641
18 Apr 2017 -0,0505 20,5082
17 Apr 2017 0,0000 - 20,5587
16 Apr 2017 0,0000 - 20,5587
15 Apr 2017 0,0000 - 20,5587
14 Apr 2017 +0,0317 20,5587
13 Apr 2017 -0,0346 20,5270
12 Apr 2017 +0,0602 20,5616
11 Apr 2017 -0,1191 20,5014
10 Apr 2017 -0,0867 20,6205
09 Apr 2017 0,0000 - 20,7072
08 Apr 2017 0,0000 - 20,7072
07 Apr 2017 -0,0441 20,7072
06 Apr 2017 +0,0463 20,7513
05 Apr 2017 -0,0355 20,7050
04 Apr 2017 -0,0370 20,7405
03 Apr 2017 -0,1416 20,7775
02 Apr 2017 0,0000 - 20,9191
01 Apr 2017 0,0000 - 20,9191
31 Mar 2017 -0,0872 20,9191
30 Mar 2017 -0,1790 21,0063
29 Mar 2017 -0,0351 21,1853
28 Mar 2017 +0,0751 21,2204
27 Mar 2017 +0,0798 21,1453
26 Mar 2017 0,0000 - 21,0655
25 Mar 2017 0,0000 - 21,0655
24 Mar 2017 -0,0911 21,0655
23 Mar 2017 -0,0843 21,1566
22 Mar 2017 +0,0786 21,2409
21 Mar 2017 -0,0003 21,1623
20 Mar 2017 -0,0552 21,1626
19 Mar 2017 0,0000 - 21,2178
18 Mar 2017 0,0000 - 21,2178
17 Mar 2017 +0,1921 21,2178
16 Mar 2017 -0,0233 21,0257
15 Mar 2017 -0,1108 21,0490
14 Mar 2017 +0,0989 21,1598
13 Mar 2017 +0,0923 21,0609
12 Mar 2017 0,0000 - 20,9686
11 Mar 2017 0,0000 - 20,9686
10 Mar 2017 -0,0315 20,9686
09 Mar 2017 -0,0350 21,0001
08 Mar 2017 0,0000 - 21,0351
07 Mar 2017 +0,0473 21,0351
06 Mar 2017 +0,0306 20,9878
05 Mar 2017 0,0000 - 20,9572
04 Mar 2017 0,0000 - 20,9572
03 Mar 2017 -0,0669 20,9572
02 Mar 2017 -0,1524 21,0241
01 Mar 2017 +0,0115 21,1765
28 Feb 2017 -0,0950 21,1650
27 Feb 2017 +0,1067 21,2600
26 Feb 2017 0,0000 - 21,1533
25 Feb 2017 0,0000 - 21,1533
24 Feb 2017 +0,1590 21,1533
23 Feb 2017 -0,0938 20,9943
22 Feb 2017 -0,1490 21,0881
21 Feb 2017 -0,0927 21,2371
20 Feb 2017 -0,0007 21,3298
19 Feb 2017 0,0000 - 21,3305
18 Feb 2017 0,0000 - 21,3305
17 Feb 2017 +0,1785 21,3305
16 Feb 2017 -0,1287 21,1520
15 Feb 2017 -0,0053 21,2807
14 Feb 2017 +0,0204 21,2860
13 Feb 2017 -0,0194 21,2656
12 Feb 2017 0,0000 - 21,2850
11 Feb 2017 0,0000 - 21,2850
10 Feb 2017 +0,1000 21,2850
09 Feb 2017 -0,0336 21,1850
08 Feb 2017 -0,1559 21,2186
07 Feb 2017 -0,0087 21,3745
06 Feb 2017 -0,1664 21,3832
05 Feb 2017 0,0000 - 21,5496
04 Feb 2017 0,0000 - 21,5496
03 Feb 2017 -0,0232 21,5496
02 Feb 2017 +0,0639 21,5728
01 Feb 2017 +0,1421 21,5089
31 Ian 2017 -0,0908 21,3668
30 Ian 2017 -0,1232 21,4576
29 Ian 2017 0,0000 - 21,5808
28 Ian 2017 0,0000 - 21,5808
27 Ian 2017 -0,0434 21,5808
26 Ian 2017 -0,0174 21,6242
25 Ian 2017 +0,0241 21,6416
24 Ian 2017 +0,1676 21,6175
23 Ian 2017 -0,0324 21,4499
22 Ian 2017 0,0000 - 21,4823
21 Ian 2017 0,0000 - 21,4823
20 Ian 2017 -0,0594 21,4823
19 Ian 2017 -0,0451 21,5417
18 Ian 2017 +0,2070 21,5868
17 Ian 2017 -0,1069 21,3798
16 Ian 2017 -0,0008 21,4867
15 Ian 2017 0,0000 - 21,4875
14 Ian 2017 0,0000 - 21,4875
13 Ian 2017 +0,2922 21,4875
12 Ian 2017 -0,1272 21,1953
11 Ian 2017 +0,0784 21,3225
10 Ian 2017 -0,1236 21,2441
09 Ian 2017 +0,1798 21,3677
08 Ian 2017 0,0000 - 21,1879
07 Ian 2017 0,0000 - 21,1879
06 Ian 2017 +0,1893 21,1879
05 Ian 2017 +0,0943 20,9986
04 Ian 2017 -0,1364 20,9043
03 Ian 2017 -0,0774 21,0407
02 Ian 2017 +0,2286 21,1181
01 Ian 2017 0,0000 - 20,8895
31 Dec 2016 0,0000 - 20,8895
30 Dec 2016 +0,0149 20,8895
29 Dec 2016 -0,0982 20,8746
28 Dec 2016 -0,0532 20,9728
27 Dec 2016 -0,0923 21,0260
26 Dec 2016 -0,0245 21,1183
25 Dec 2016 0,0000 - 21,1428
24 Dec 2016 0,0000 - 21,1428
23 Dec 2016 +0,0859 21,1428
22 Dec 2016 +0,0965 21,0569
21 Dec 2016 -0,0561 20,9604
20 Dec 2016 -0,0118 21,0165
19 Dec 2016 +0,1016 21,0283
18 Dec 2016 0,0000 - 20,9267
17 Dec 2016 0,0000 - 20,9267
16 Dec 2016 -0,4749 20,9267
15 Dec 2016 +0,0560 21,4016
14 Dec 2016 +0,0089 21,3456
13 Dec 2016 +0,0602 21,3367
12 Dec 2016 -0,4328 21,2765
11 Dec 2016 0,0000 - (max) 21,7093
10 Dec 2016 0,0000 - (max) 21,7093
09 Dec 2016 +0,0755 (max) 21,7093
08 Dec 2016 -0,0675 21,6338
07 Dec 2016 +0,0619 21,7013
06 Dec 2016 +0,0734 21,6394
05 Dec 2016 +0,0354 21,5660
04 Dec 2016 0,0000 - 21,5306
03 Dec 2016 0,0000 - 21,5306
02 Dec 2016 -0,0492 21,5306
01 Dec 2016 +0,0885 21,5798
30 Noi 2016 -0,0121 21,4913
29 Noi 2016 +0,0405 21,5034

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Euro
1 EUR = 21,7093 (MDL)
Data: 09 Decembrie 2016

Curs minim Euro
1 EUR = 20,3083 (MDL)
Data: 15 Mai 2017

Curs mediu Euro
1 EUR = 21,0696 (MDL)

Vezi doar grafic curs euro fara tabelul cu date.

Top