Curs euro BNM - Curs valutar EUR

Grafic evolutie curs Euro

(22 Feb 2017): 1 EUR = 21,0881 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 -0,1490 21,0881
21 Feb 2017 -0,0927 21,2371
20 Feb 2017 -0,0007 21,3298
19 Feb 2017 0,0000 - 21,3305
18 Feb 2017 0,0000 - 21,3305
17 Feb 2017 +0,1785 21,3305
16 Feb 2017 -0,1287 21,1520
15 Feb 2017 -0,0053 21,2807
14 Feb 2017 +0,0204 21,2860
13 Feb 2017 -0,0194 21,2656
12 Feb 2017 0,0000 - 21,2850
11 Feb 2017 0,0000 - 21,2850
10 Feb 2017 +0,1000 21,2850
09 Feb 2017 -0,0336 21,1850
08 Feb 2017 -0,1559 21,2186
07 Feb 2017 -0,0087 21,3745
06 Feb 2017 -0,1664 21,3832
05 Feb 2017 0,0000 - 21,5496
04 Feb 2017 0,0000 - 21,5496
03 Feb 2017 -0,0232 21,5496
02 Feb 2017 +0,0639 21,5728
01 Feb 2017 +0,1421 21,5089
31 Ian 2017 -0,0908 21,3668
30 Ian 2017 -0,1232 21,4576
29 Ian 2017 0,0000 - 21,5808
28 Ian 2017 0,0000 - 21,5808
27 Ian 2017 -0,0434 21,5808
26 Ian 2017 -0,0174 21,6242
25 Ian 2017 +0,0241 21,6416
24 Ian 2017 +0,1676 21,6175
23 Ian 2017 -0,0324 21,4499
22 Ian 2017 0,0000 - 21,4823
21 Ian 2017 0,0000 - 21,4823
20 Ian 2017 -0,0594 21,4823
19 Ian 2017 -0,0451 21,5417
18 Ian 2017 +0,2070 21,5868
17 Ian 2017 -0,1069 21,3798
16 Ian 2017 -0,0008 21,4867
15 Ian 2017 0,0000 - 21,4875
14 Ian 2017 0,0000 - 21,4875
13 Ian 2017 +0,2922 21,4875
12 Ian 2017 -0,1272 21,1953
11 Ian 2017 +0,0784 21,3225
10 Ian 2017 -0,1236 21,2441
09 Ian 2017 +0,1798 21,3677
08 Ian 2017 0,0000 - 21,1879
07 Ian 2017 0,0000 - 21,1879
06 Ian 2017 +0,1893 21,1879
05 Ian 2017 +0,0943 20,9986
04 Ian 2017 -0,1364 20,9043
03 Ian 2017 -0,0774 21,0407
02 Ian 2017 +0,2286 21,1181
01 Ian 2017 0,0000 - 20,8895
31 Dec 2016 0,0000 - 20,8895
30 Dec 2016 +0,0149 20,8895
29 Dec 2016 -0,0982 (min) 20,8746
28 Dec 2016 -0,0532 20,9728
27 Dec 2016 -0,0923 21,0260
26 Dec 2016 -0,0245 21,1183
25 Dec 2016 0,0000 - 21,1428
24 Dec 2016 0,0000 - 21,1428
23 Dec 2016 +0,0859 21,1428
22 Dec 2016 +0,0965 21,0569
21 Dec 2016 -0,0561 20,9604
20 Dec 2016 -0,0118 21,0165
19 Dec 2016 +0,1016 21,0283
18 Dec 2016 0,0000 - 20,9267
17 Dec 2016 0,0000 - 20,9267
16 Dec 2016 -0,4749 20,9267
15 Dec 2016 +0,0560 21,4016
14 Dec 2016 +0,0089 21,3456
13 Dec 2016 +0,0602 21,3367
12 Dec 2016 -0,4328 21,2765
11 Dec 2016 0,0000 - 21,7093
10 Dec 2016 0,0000 - 21,7093
09 Dec 2016 +0,0755 21,7093
08 Dec 2016 -0,0675 21,6338
07 Dec 2016 +0,0619 21,7013
06 Dec 2016 +0,0734 21,6394
05 Dec 2016 +0,0354 21,5660
04 Dec 2016 0,0000 - 21,5306
03 Dec 2016 0,0000 - 21,5306
02 Dec 2016 -0,0492 21,5306
01 Dec 2016 +0,0885 21,5798
30 Noi 2016 -0,0121 21,4913
29 Noi 2016 +0,0405 21,5034
28 Noi 2016 +0,0713 21,4629
27 Noi 2016 0,0000 - 21,3916
26 Noi 2016 0,0000 - 21,3916
25 Noi 2016 -0,0887 21,3916
24 Noi 2016 +0,0143 21,4803
23 Noi 2016 -0,0125 21,4660
22 Noi 2016 +0,0048 21,4785
21 Noi 2016 -0,1878 21,4737
20 Noi 2016 0,0000 - 21,6615
19 Noi 2016 0,0000 - 21,6615
18 Noi 2016 +0,1064 21,6615
17 Noi 2016 -0,0443 21,5551
16 Noi 2016 +0,0529 21,5994
15 Noi 2016 -0,0672 21,5465
14 Noi 2016 +0,0028 21,6137
13 Noi 2016 0,0000 - 21,6109
12 Noi 2016 0,0000 - 21,6109
11 Noi 2016 -0,3635 21,6109
10 Noi 2016 +0,0683 21,9744
09 Noi 2016 -0,0751 21,9061
08 Noi 2016 -0,1389 21,9812
07 Noi 2016 -0,0001 22,1201
06 Noi 2016 0,0000 - 22,1202
05 Noi 2016 0,0000 - 22,1202
04 Noi 2016 -0,1187 22,1202
03 Noi 2016 +0,1333 22,2389
02 Noi 2016 +0,1305 22,1056
01 Noi 2016 +0,0967 21,9751
31 Oct 2016 -0,0072 21,8784
30 Oct 2016 0,0000 - 21,8856
29 Oct 2016 0,0000 - 21,8856
28 Oct 2016 +0,0103 21,8856
27 Oct 2016 +0,1027 21,8753
26 Oct 2016 -0,0269 21,7726
25 Oct 2016 +0,0288 21,7995
24 Oct 2016 -0,0138 21,7707
23 Oct 2016 0,0000 - 21,7845
22 Oct 2016 -0,1795 21,7845
21 Oct 2016 -0,0009 21,9640
20 Oct 2016 +0,0449 21,9649
19 Oct 2016 +0,0921 21,9200
18 Oct 2016 -0,0428 21,8279
17 Oct 2016 +0,0279 21,8707
16 Oct 2016 0,0000 - 21,8428
15 Oct 2016 0,0000 - 21,8428
14 Oct 2016 0,0000 - 21,8428
13 Oct 2016 -0,1029 21,8428
12 Oct 2016 -0,1653 21,9457
11 Oct 2016 +0,0697 22,1110
10 Oct 2016 -0,0941 22,0413
09 Oct 2016 0,0000 - 22,1354
08 Oct 2016 0,0000 - 22,1354
07 Oct 2016 -0,0630 22,1354
06 Oct 2016 +0,1168 22,1984
05 Oct 2016 -0,1350 22,0816
04 Oct 2016 +0,1428 22,2166
03 Oct 2016 -0,0873 22,0738
02 Oct 2016 0,0000 - 22,1611
01 Oct 2016 0,0000 - 22,1611
30 Sep 2016 -0,0114 22,1611
29 Sep 2016 -0,0783 22,1725
28 Sep 2016 -0,0061 22,2508
27 Sep 2016 +0,0246 22,2569
26 Sep 2016 +0,0018 22,2323
25 Sep 2016 0,0000 - 22,2305
24 Sep 2016 -0,0192 22,2305
23 Sep 2016 +0,1743 22,2497
22 Sep 2016 -0,0490 22,0754
21 Sep 2016 +0,0471 22,1244
20 Sep 2016 -0,1229 22,0773
19 Sep 2016 -0,0404 22,2002
18 Sep 2016 0,0000 - 22,2406
17 Sep 2016 0,0000 - 22,2406
16 Sep 2016 +0,0359 22,2406
15 Sep 2016 -0,0252 22,2047
14 Sep 2016 +0,0285 22,2299
13 Sep 2016 -0,0818 22,2014
12 Sep 2016 -0,0609 22,2832
11 Sep 2016 0,0000 - 22,3441
10 Sep 2016 0,0000 - 22,3441
09 Sep 2016 +0,0929 22,3441
08 Sep 2016 +0,1654 22,2512
07 Sep 2016 -0,0026 22,0858
06 Sep 2016 -0,0129 22,0884
05 Sep 2016 +0,0387 22,1013
04 Sep 2016 0,0000 - 22,0626
03 Sep 2016 0,0000 - 22,0626
02 Sep 2016 -0,2678 22,0626
01 Sep 2016 +0,0073 22,3304
31 Aug 2016 0,0000 - 22,3231
30 Aug 2016 0,0000 - 22,3231
29 Aug 2016 0,0000 - 22,3231
28 Aug 2016 0,0000 - 22,3231
27 Aug 2016 0,0000 - 22,3231
26 Aug 2016 +0,0245 22,3231
25 Aug 2016 -0,1024 22,2986
24 Aug 2016 +0,0705 (max) 22,4010
23 Aug 2016 -0,0557 22,3305

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Euro
1 EUR = 22,4010 (MDL)
Data: 24 August 2016

Curs minim Euro
1 EUR = 20,8746 (MDL)
Data: 29 Decembrie 2016

Curs mediu Euro
1 EUR = 21,6847 (MDL)

Vezi doar grafic curs euro fara tabelul cu date.

Top