Curs euro BNM - Curs valutar EUR

Grafic evolutie curs Euro

(20 Feb 2018): 1 EUR = 20,7342 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,1290 20,7342
19 Feb 2018 -0,0445 20,8632
18 Feb 2018 0,0000 - 20,9077
17 Feb 2018 0,0000 - 20,9077
16 Feb 2018 +0,2187 20,9077
15 Feb 2018 +0,0409 20,6890
14 Feb 2018 +0,1830 20,6481
13 Feb 2018 +0,1010 20,4651
12 Feb 2018 +0,0390 20,3641
11 Feb 2018 0,0000 - 20,3251
10 Feb 2018 0,0000 - 20,3251
09 Feb 2018 -0,1688 20,3251
08 Feb 2018 -0,0671 20,4939
07 Feb 2018 -0,1329 20,5610
06 Feb 2018 -0,1235 20,6939
05 Feb 2018 +0,0658 20,8174
04 Feb 2018 0,0000 - 20,7516
03 Feb 2018 0,0000 - 20,7516
02 Feb 2018 -0,0534 20,7516
01 Feb 2018 +0,0144 20,8050
31 Ian 2018 +0,0279 20,7906
30 Ian 2018 -0,0874 20,7627
29 Ian 2018 +0,0124 20,8501
28 Ian 2018 0,0000 - 20,8377
27 Ian 2018 0,0000 - 20,8377
26 Ian 2018 +0,0761 20,8377
25 Ian 2018 +0,1341 20,7616
24 Ian 2018 -0,0206 20,6275
23 Ian 2018 -0,0471 20,6481
22 Ian 2018 -0,0232 20,6952
21 Ian 2018 0,0000 - 20,7184
20 Ian 2018 0,0000 - 20,7184
19 Ian 2018 +0,0489 20,7184
18 Ian 2018 -0,0728 20,6695
17 Ian 2018 -0,1221 20,7423
16 Ian 2018 +0,2015 20,8644
15 Ian 2018 +0,2999 20,6629
14 Ian 2018 0,0000 - 20,3630
13 Ian 2018 0,0000 - 20,3630
12 Ian 2018 -0,1265 20,3630
11 Ian 2018 +0,1192 20,4895
10 Ian 2018 -0,1985 20,3703
09 Ian 2018 -0,0382 20,5688
08 Ian 2018 0,0000 - 20,6070
07 Ian 2018 0,0000 - 20,6070
06 Ian 2018 0,0000 - 20,6070
05 Ian 2018 +0,0927 20,6070
04 Ian 2018 -0,1024 20,5143
03 Ian 2018 +0,1304 20,6167
02 Ian 2018 +0,0764 20,4863
01 Ian 2018 0,0000 - 20,4099
31 Dec 2017 0,0000 - 20,4099
30 Dec 2017 0,0000 - 20,4099
29 Dec 2017 +0,0601 20,4099
28 Dec 2017 +0,0062 20,3498
27 Dec 2017 -0,0272 20,3436
26 Dec 2017 -0,0180 20,3708
25 Dec 2017 0,0000 - 20,3888
24 Dec 2017 0,0000 - 20,3888
23 Dec 2017 0,0000 - 20,3888
22 Dec 2017 +0,1001 20,3888
21 Dec 2017 +0,0643 20,2887
20 Dec 2017 +0,0311 20,2244
19 Dec 2017 -0,0495 20,1933
18 Dec 2017 -0,1292 20,2428
17 Dec 2017 0,0000 - 20,3720
16 Dec 2017 0,0000 - 20,3720
15 Dec 2017 +0,1256 20,3720
14 Dec 2017 -0,0986 20,2464
13 Dec 2017 -0,0498 20,3450
12 Dec 2017 +0,1361 20,3948
11 Dec 2017 -0,0428 20,2587
10 Dec 2017 0,0000 - 20,3015
09 Dec 2017 0,0000 - 20,3015
08 Dec 2017 +0,0029 20,3015
07 Dec 2017 -0,0847 20,2986
06 Dec 2017 +0,0150 20,3833
05 Dec 2017 -0,0712 20,3683
04 Dec 2017 +0,1135 20,4395
03 Dec 2017 0,0000 - 20,3260
02 Dec 2017 0,0000 - 20,3260
01 Dec 2017 -0,0260 20,3260
30 Noi 2017 -0,1180 20,3520
29 Noi 2017 -0,1454 20,4700
28 Noi 2017 +0,0703 20,6154
27 Noi 2017 -0,0734 20,5451
26 Noi 2017 0,0000 - 20,6185
25 Noi 2017 0,0000 - 20,6185
24 Noi 2017 +0,1028 20,6185
23 Noi 2017 +0,0061 20,5157
22 Noi 2017 -0,1734 20,5096
21 Noi 2017 -0,1013 20,6830
20 Noi 2017 +0,0287 20,7843
19 Noi 2017 0,0000 - 20,7556
18 Noi 2017 0,0000 - 20,7556
17 Noi 2017 -0,1569 20,7556
16 Noi 2017 +0,1920 20,9125
15 Noi 2017 +0,1486 20,7205
14 Noi 2017 +0,0803 20,5719
13 Noi 2017 +0,0597 20,4916
12 Noi 2017 0,0000 - 20,4319
11 Noi 2017 0,0000 - 20,4319
10 Noi 2017 +0,1096 20,4319
09 Noi 2017 +0,1036 20,3223
08 Noi 2017 -0,0366 20,2187
07 Noi 2017 -0,0865 20,2553
06 Noi 2017 -0,0039 20,3418
05 Noi 2017 0,0000 - 20,3457
04 Noi 2017 0,0000 - 20,3457
03 Noi 2017 +0,0721 20,3457
02 Noi 2017 +0,0654 20,2736
01 Noi 2017 +0,0593 20,2082
31 Oct 2017 +0,0672 20,1489
30 Oct 2017 -0,3556 (min) 20,0817
29 Oct 2017 0,0000 - 20,4373
28 Oct 2017 0,0000 - 20,4373
27 Oct 2017 +0,0581 20,4373
26 Oct 2017 +0,0100 20,3792
25 Oct 2017 +0,0245 20,3692
24 Oct 2017 -0,1129 20,3447
23 Oct 2017 -0,0463 20,4576
22 Oct 2017 0,0000 - 20,5039
21 Oct 2017 0,0000 - 20,5039
20 Oct 2017 +0,0947 20,5039
19 Oct 2017 -0,0224 20,4092
18 Oct 2017 -0,0997 20,4316
17 Oct 2017 -0,0914 20,5313
16 Oct 2017 -0,0591 20,6227
15 Oct 2017 0,0000 - 20,6818
14 Oct 2017 0,0000 - 20,6818
13 Oct 2017 +0,0089 20,6818
12 Oct 2017 +0,0644 20,6729
11 Oct 2017 +0,0229 20,6085
10 Oct 2017 +0,0576 20,5856
09 Oct 2017 -0,0998 20,5280
08 Oct 2017 0,0000 - 20,6278
07 Oct 2017 0,0000 - 20,6278
06 Oct 2017 -0,0683 20,6278
05 Oct 2017 +0,0211 20,6961
04 Oct 2017 -0,0011 20,6750
03 Oct 2017 -0,1276 20,6761
02 Oct 2017 +0,0572 20,8037
01 Oct 2017 0,0000 - 20,7465
30 Sep 2017 0,0000 - 20,7465
29 Sep 2017 +0,0474 20,7465
28 Sep 2017 -0,0927 20,6991
27 Sep 2017 -0,1668 20,7918
26 Sep 2017 -0,1732 20,9586
25 Sep 2017 +0,1301 21,1318
24 Sep 2017 0,0000 - 21,0017
23 Sep 2017 0,0000 - 21,0017
22 Sep 2017 -0,1734 21,0017
21 Sep 2017 +0,0156 21,1751
20 Sep 2017 +0,0710 21,1595
19 Sep 2017 -0,0109 21,0885
18 Sep 2017 +0,0850 21,0994
17 Sep 2017 0,0000 - 21,0144
16 Sep 2017 0,0000 - 21,0144
15 Sep 2017 -0,1800 21,0144
14 Sep 2017 +0,0741 21,1944
13 Sep 2017 -0,1777 21,1203
12 Sep 2017 -0,1205 21,2980
11 Sep 2017 +0,1637 21,4185
10 Sep 2017 0,0000 - 21,2548
09 Sep 2017 0,0000 - 21,2548
08 Sep 2017 +0,0649 21,2548
07 Sep 2017 +0,0591 21,1899
06 Sep 2017 -0,0644 21,1308
05 Sep 2017 -0,0158 21,1952
04 Sep 2017 -0,0967 21,2110
03 Sep 2017 0,0000 - 21,3077
02 Sep 2017 0,0000 - 21,3077
01 Sep 2017 -0,1781 21,3077
31 Aug 2017 0,0000 - (max) 21,4858
30 Aug 2017 +0,1303 (max) 21,4858
29 Aug 2017 +0,2050 21,3555
28 Aug 2017 +0,0542 21,1505
27 Aug 2017 0,0000 - 21,0963
26 Aug 2017 0,0000 - 21,0963
25 Aug 2017 +0,0259 21,0963
24 Aug 2017 +0,0605 21,0704
23 Aug 2017 +0,0069 21,0099
22 Aug 2017 +0,0239 21,0030
21 Aug 2017 +0,1058 20,9791

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Euro
1 EUR = 21,4858 (MDL)
Data: 30 August 2017

Curs minim Euro
1 EUR = 20,0817 (MDL)
Data: 30 Octombrie 2017

Curs mediu Euro
1 EUR = 20,6577 (MDL)

Vezi doar grafic curs euro fara tabelul cu date.

Top