Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Ian 2026 | 1 GBP | 22,7425 | +0,3517 % | +0,0797 | ||
| 05 Ian 2026 | 1 GBP | 22,6628 | +0,1595 % | +0,0361 | ||
| 04 Ian 2026 | 1 GBP | 22,6267 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 GBP | 22,6267 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 GBP | 22,6267 | -0,2271 % | -0,0515 | ||
| 01 Ian 2026 | 1 GBP | 22,6782 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 GBP | 22,6782 | +0,1608 % | +0,0364 | ||
| 30 Dec 2025 | 1 GBP | 22,6418 | -0,0269 % | -0,0061 | ||
| 29 Dec 2025 | 1 GBP | 22,6479 | -0,2348 % | -0,0533 | ||
| 28 Dec 2025 | 1 GBP | 22,7012 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 GBP | 22,7012 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 GBP | 22,7012 | -0,0621 % | -0,0141 | ||
| 25 Dec 2025 | 1 GBP | 22,7153 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 GBP | 22,7153 | -0,0888 % | -0,0202 | ||
| 23 Dec 2025 | 1 GBP | 22,7355 | +0,2796 % | +0,0634 | ||
| 22 Dec 2025 | 1 GBP | 22,6721 | +0,4889 % | +0,1103 | ||
| 21 Dec 2025 | 1 GBP | 22,5618 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 GBP | 22,5618 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 GBP | 22,5618 | +0,1251 % | +0,0282 | ||
| 18 Dec 2025 | 1 GBP | 22,5336 | -0,3485 % | -0,0788 | ||
| 17 Dec 2025 | 1 GBP | 22,6124 | +0,0575 % | +0,0130 | ||
| 16 Dec 2025 | 1 GBP | 22,5994 | -0,2133 % | -0,0483 | ||
| 15 Dec 2025 | 1 GBP | 22,6477 | -0,1459 % | -0,0331 | ||
| 14 Dec 2025 | 1 GBP | 22,6808 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 GBP | 22,6808 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 GBP | 22,6808 | +0,0759 % | +0,0172 | ||
| 11 Dec 2025 | 1 GBP | 22,6636 | +0,0768 % | +0,0174 | ||
| 10 Dec 2025 | 1 GBP | 22,6462 | +0,0115 % | +0,0026 | ||
| 09 Dec 2025 | 1 GBP | 22,6436 | -0,2348 % | -0,0533 | ||
| 08 Dec 2025 | 1 GBP | 22,6969 | +0,1770 % | +0,0401 | ||
| 07 Dec 2025 | 1 GBP | 22,6568 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 GBP | 22,6568 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 GBP | 22,6568 | +0,5963 % | +0,1343 | ||
| 04 Dec 2025 | 1 GBP | 22,5225 | +0,5177 % | +0,1160 | ||
| 03 Dec 2025 | 1 GBP | 22,4065 | +0,0442 % | +0,0099 | ||
| 02 Dec 2025 | 1 GBP | 22,3966 | -0,2614 % | -0,0587 | ||
| 01 Dec 2025 | 1 GBP | 22,4553 | -0,1414 % | -0,0318 | ||
| 30 Noi 2025 | 1 GBP | 22,4871 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 GBP | 22,4871 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 GBP | 22,4871 | -0,1221 % | -0,0275 | ||
| 27 Noi 2025 | 1 GBP | 22,5146 | -0,0812 % | -0,0183 | ||
| 26 Noi 2025 | 1 GBP | 22,5329 | +0,2219 % | +0,0499 | ||
| 25 Noi 2025 | 1 GBP | 22,4830 | +0,0334 % | +0,0075 | ||
| 24 Noi 2025 | 1 GBP | 22,4755 | +0,3236 % | +0,0725 | ||
| 23 Noi 2025 | 1 GBP | 22,4030 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 GBP | 22,4030 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 GBP | 22,4030 | +0,4218 % | +0,0941 | ||
| 20 Noi 2025 | 1 GBP | 22,3089 | +0,0345 % | +0,0077 | ||
| 19 Noi 2025 | 1 GBP | 22,3012 | -0,0605 % | -0,0135 | ||
| 18 Noi 2025 | 1 GBP | 22,3147 | +0,5013 % | +0,1113 | ||
| 17 Noi 2025 | 1 GBP | 22,2034 | (min) | -0,1915 % | -0,0426 | |
| 16 Noi 2025 | 1 GBP | 22,2460 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 GBP | 22,2460 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 GBP | 22,2460 | -0,1271 % | -0,0283 | ||
| 13 Noi 2025 | 1 GBP | 22,2743 | -0,2289 % | -0,0511 | ||
| 12 Noi 2025 | 1 GBP | 22,3254 | -0,4051 % | -0,0908 | ||
| 11 Noi 2025 | 1 GBP | 22,4162 | +0,2863 % | +0,0640 | ||
| 10 Noi 2025 | 1 GBP | 22,3522 | -0,2214 % | -0,0496 | ||
| 09 Noi 2025 | 1 GBP | 22,4018 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 GBP | 22,4018 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 GBP | 22,4018 | +0,3494 % | +0,0780 | ||
| 06 Noi 2025 | 1 GBP | 22,3238 | -0,1963 % | -0,0439 | ||
| 05 Noi 2025 | 1 GBP | 22,3677 | -0,3031 % | -0,0680 | ||
| 04 Noi 2025 | 1 GBP | 22,4357 | +0,2471 % | +0,0553 | ||
| 03 Noi 2025 | 1 GBP | 22,3804 | -0,2714 % | -0,0609 | ||
| 02 Noi 2025 | 1 GBP | 22,4413 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 GBP | 22,4413 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 GBP | 22,4413 | -0,1384 % | -0,0311 | ||
| 30 Oct 2025 | 1 GBP | 22,4724 | -0,6503 % | -0,1471 | ||
| 29 Oct 2025 | 1 GBP | 22,6195 | -0,5671 % | -0,1290 | ||
| 28 Oct 2025 | 1 GBP | 22,7485 | -0,0663 % | -0,0151 | ||
| 27 Oct 2025 | 1 GBP | 22,7636 | -0,2541 % | -0,0580 | ||
| 26 Oct 2025 | 1 GBP | 22,8216 | - | (max) | 0,0000 % | 0,0000 |
| 25 Oct 2025 | 1 GBP | 22,8216 | - | (max) | 0,0000 % | 0,0000 |
| 24 Oct 2025 | 1 GBP | 22,8216 | (max) | +0,4498 % | +0,1022 | |
| 23 Oct 2025 | 1 GBP | 22,7194 | -0,2069 % | -0,0471 | ||
| 22 Oct 2025 | 1 GBP | 22,7665 | +0,2422 % | +0,0550 | ||
| 21 Oct 2025 | 1 GBP | 22,7115 | +0,3615 % | +0,0818 | ||
| 20 Oct 2025 | 1 GBP | 22,6297 | -0,0587 % | -0,0133 | ||
| 19 Oct 2025 | 1 GBP | 22,6430 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 GBP | 22,6430 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 GBP | 22,6430 | +0,1561 % | +0,0353 | ||
| 16 Oct 2025 | 1 GBP | 22,6077 | -0,2968 % | -0,0673 | ||
| 15 Oct 2025 | 1 GBP | 22,6750 | +0,3443 % | +0,0778 | ||
| 14 Oct 2025 | 1 GBP | 22,5972 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 GBP | 22,5972 | -0,4169 % | -0,0946 | ||
| 12 Oct 2025 | 1 GBP | 22,6918 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 GBP | 22,6918 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 GBP | 22,6918 | -0,1448 % | -0,0329 | ||
| 09 Oct 2025 | 1 GBP | 22,7247 | +0,5006 % | +0,1132 | ||
| 08 Oct 2025 | 1 GBP | 22,6115 | -0,0455 % | -0,0103 | ||
| 07 Oct 2025 | 1 GBP | 22,6218 | +0,4672 % | +0,1052 | ||
| 06 Oct 2025 | 1 GBP | 22,5166 | +0,0182 % | +0,0041 | ||
| 05 Oct 2025 | 1 GBP | 22,5125 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 GBP | 22,5125 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 GBP | 22,5125 | +0,0547 % | +0,0123 | ||
| 02 Oct 2025 | 1 GBP | 22,5002 | +0,3228 % | +0,0724 | ||
| 01 Oct 2025 | 1 GBP | 22,4278 | -0,1931 % | -0,0434 | ||
| 30 Sep 2025 | 1 GBP | 22,4712 | +0,0690 % | +0,0155 | ||
| 29 Sep 2025 | 1 GBP | 22,4557 | -0,1503 % | -0,0338 | ||
| 28 Sep 2025 | 1 GBP | 22,4895 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 GBP | 22,4895 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 GBP | 22,4895 | -0,0191 % | -0,0043 | ||
| 25 Sep 2025 | 1 GBP | 22,4938 | +0,1264 % | +0,0284 | ||
| 24 Sep 2025 | 1 GBP | 22,4654 | -0,0200 % | -0,0045 | ||
| 23 Sep 2025 | 1 GBP | 22,4699 | +0,1431 % | +0,0321 | ||
| 22 Sep 2025 | 1 GBP | 22,4378 | -0,2175 % | -0,0489 | ||
| 21 Sep 2025 | 1 GBP | 22,4867 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 GBP | 22,4867 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 GBP | 22,4867 | +0,0997 % | +0,0224 | ||
| 18 Sep 2025 | 1 GBP | 22,4643 | -0,1578 % | -0,0355 | ||
| 17 Sep 2025 | 1 GBP | 22,4998 | -0,2301 % | -0,0519 | ||
| 16 Sep 2025 | 1 GBP | 22,5517 | +0,2904 % | +0,0653 | ||
| 15 Sep 2025 | 1 GBP | 22,4864 | -0,2276 % | -0,0513 | ||
| 14 Sep 2025 | 1 GBP | 22,5377 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 GBP | 22,5377 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 GBP | 22,5377 | -0,2209 % | -0,0499 | ||
| 11 Sep 2025 | 1 GBP | 22,5876 | -0,0177 % | -0,0040 | ||
| 10 Sep 2025 | 1 GBP | 22,5916 | +0,0625 % | +0,0141 |
Maxime, Minime si Medii: pentru intervalul selectat 09.09.2025 - 09.01.2026
Curs maxim Lira sterlina
1 GBP = 22,8216 (MDL)
Data: 24 Octombrie 2025
Curs minim Lira sterlina
1 GBP = 22,2034 (MDL)
Data: 17 Noiembrie 2025
Curs mediu Lira sterlina
1 GBP = 22,5477 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro