Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(22 Noi 2019): 1 GBP = 22,5719 (MDL)

Data Valoare (MDL) Variatie
22 Noi 2019 22,5719 +0,0668
21 Noi 2019 22,5051 -0,1407
20 Noi 2019 22,6458 -0,0764
19 Noi 2019 22,7222 +0,0502
18 Noi 2019 22,6720 +0,1017
17 Noi 2019 22,5703 - 0,0000
16 Noi 2019 22,5703 - 0,0000
15 Noi 2019 22,5703 +0,0895
14 Noi 2019 22,4808 +0,0749
13 Noi 2019 22,4059 +0,0361
12 Noi 2019 22,3698 +0,0745
11 Noi 2019 22,2953 -0,0952
10 Noi 2019 22,3905 - 0,0000
09 Noi 2019 22,3905 - 0,0000
08 Noi 2019 22,3905 -0,0608
07 Noi 2019 22,4513 -0,0800
06 Noi 2019 22,5313 -0,0483
05 Noi 2019 22,5796 -0,1232
04 Noi 2019 22,7028 -0,0214
03 Noi 2019 22,7242 - (max) 0,0000
02 Noi 2019 22,7242 - (max) 0,0000
01 Noi 2019 22,7242 (max) +0,1189
31 Oct 2019 22,6053 +0,0570
30 Oct 2019 22,5483 +0,0650
29 Oct 2019 22,4833 +0,0377
28 Oct 2019 22,4456 -0,0036
27 Oct 2019 22,4492 - 0,0000
26 Oct 2019 22,4492 - 0,0000
25 Oct 2019 22,4492 +0,0887
24 Oct 2019 22,3605 -0,1710
23 Oct 2019 22,5315 +0,0123
22 Oct 2019 22,5192 +0,0803
21 Oct 2019 22,4389 +0,0059
20 Oct 2019 22,4330 - 0,0000
19 Oct 2019 22,4330 - 0,0000
18 Oct 2019 22,4330 +0,1733
17 Oct 2019 22,2597 +0,1004
16 Oct 2019 22,1593 +0,1003
15 Oct 2019 22,0590 +0,5212
14 Oct 2019 21,5378 - 0,0000
13 Oct 2019 21,5378 - 0,0000
12 Oct 2019 21,5378 - 0,0000
11 Oct 2019 21,5378 -0,0096
10 Oct 2019 21,5474 -0,0426
09 Oct 2019 21,5900 -0,2317
08 Oct 2019 21,8217 -0,0318
07 Oct 2019 21,8535 +0,0551
06 Oct 2019 21,7984 - 0,0000
05 Oct 2019 21,7984 - 0,0000
04 Oct 2019 21,7984 +0,0683
03 Oct 2019 21,7301 -0,0786
02 Oct 2019 21,8087 - 0,0000
01 Oct 2019 21,8087 -0,0158
30 Sep 2019 21,8245 -0,0808
29 Sep 2019 21,9053 - 0,0000
28 Sep 2019 21,9053 - 0,0000
27 Sep 2019 21,9053 -0,1624
26 Sep 2019 22,0677 +0,0091
25 Sep 2019 22,0586 +0,0720
24 Sep 2019 21,9866 -0,0471
23 Sep 2019 22,0337 +0,0723
22 Sep 2019 21,9614 - 0,0000
21 Sep 2019 21,9614 - 0,0000
20 Sep 2019 21,9614 -0,0803
19 Sep 2019 22,0417 +0,0667
18 Sep 2019 21,9750 -0,1295
17 Sep 2019 22,1045 -0,0094
16 Sep 2019 22,1139 +0,2951
15 Sep 2019 21,8188 - 0,0000
14 Sep 2019 21,8188 - 0,0000
13 Sep 2019 21,8188 -0,0692
12 Sep 2019 21,8880 -0,0744
11 Sep 2019 21,9624 -0,1375
10 Sep 2019 22,0999 +0,0706
09 Sep 2019 22,0293 -0,0705
08 Sep 2019 22,0998 - 0,0000
07 Sep 2019 22,0998 - 0,0000
06 Sep 2019 22,0998 +0,3301
05 Sep 2019 21,7697 +0,3803
04 Sep 2019 21,3894 -0,0405
03 Sep 2019 21,4299 -0,2163
02 Sep 2019 21,6462 -0,1126
01 Sep 2019 21,7588 - 0,0000
31 Aug 2019 21,7588 - 0,0000
30 Aug 2019 21,7588 -0,1080
29 Aug 2019 21,8668 -0,0511
28 Aug 2019 21,9179 +0,2058
27 Aug 2019 21,7121 - 0,0000
26 Aug 2019 21,7121 - 0,0000
25 Aug 2019 21,7121 - 0,0000
24 Aug 2019 21,7121 - 0,0000
23 Aug 2019 21,7121 +0,1385
22 Aug 2019 21,5736 +0,1773
21 Aug 2019 21,3963 +0,0429
20 Aug 2019 21,3534 +0,0160
19 Aug 2019 21,3374 +0,1773
18 Aug 2019 21,1601 - 0,0000
17 Aug 2019 21,1601 - 0,0000
16 Aug 2019 21,1601 -0,0035
15 Aug 2019 21,1636 +0,0056
14 Aug 2019 21,1580 (min) -0,0465
13 Aug 2019 21,2045 -0,0673
12 Aug 2019 21,2718 -0,2160
11 Aug 2019 21,4878 - 0,0000
10 Aug 2019 21,4878 - 0,0000
09 Aug 2019 21,4878 -0,1156
08 Aug 2019 21,6034 -0,1647
07 Aug 2019 21,7681 +0,0361
06 Aug 2019 21,7320 +0,1350
05 Aug 2019 21,5970 +0,0132
04 Aug 2019 21,5838 - 0,0000
03 Aug 2019 21,5838 - 0,0000
02 Aug 2019 21,5838 -0,0360
01 Aug 2019 21,6198 +0,0353
31 Iul 2019 21,5845 -0,1838
30 Iul 2019 21,7683 -0,1381
29 Iul 2019 21,9064 -0,0576
28 Iul 2019 21,9640 - 0,0000
27 Iul 2019 21,9640 - 0,0000
26 Iul 2019 21,9640 +0,0154
25 Iul 2019 21,9486 +0,1167
24 Iul 2019 21,8319 -0,0526
23 Iul 2019 21,8845 -0,1545

Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019

Curs maxim Lira sterlina
1 GBP = 22,7242 (MDL)
Data: 01 Noiembrie 2019

Curs minim Lira sterlina
1 GBP = 21,1580 (MDL)
Data: 14 August 2019

Curs mediu Lira sterlina
1 GBP = 21,9711 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top