Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(26 Mar 2023): 1 GBP = 22,8712 (MDL)

Data Valoare (MDL) Variatie
26 Mar 2023 22,8712 - 0,0000
25 Mar 2023 22,8712 - 0,0000
24 Mar 2023 22,8712 +0,0334
23 Mar 2023 22,8378 +0,0067
22 Mar 2023 22,8311 +0,0183
21 Mar 2023 22,8128 +0,2128
20 Mar 2023 22,6000 +0,1591
19 Mar 2023 22,4409 - 0,0000
18 Mar 2023 22,4409 - 0,0000
17 Mar 2023 22,4409 -0,0621
16 Mar 2023 22,5030 -0,2354
15 Mar 2023 22,7384 +0,0821
14 Mar 2023 22,6563 +0,1561
13 Mar 2023 22,5002 +0,1773
12 Mar 2023 22,3229 - (min) 0,0000
11 Mar 2023 22,3229 - (min) 0,0000
10 Mar 2023 22,3229 (min) -0,1882
09 Mar 2023 22,5111 -0,0685
08 Mar 2023 22,5796 - 0,0000
07 Mar 2023 22,5796 -0,0257
06 Mar 2023 22,6053 -0,0054
05 Mar 2023 22,6107 - 0,0000
04 Mar 2023 22,6107 - 0,0000
03 Mar 2023 22,6107 -0,1824
02 Mar 2023 22,7931 -0,0994
01 Mar 2023 22,8925 +0,2732
28 Feb 2023 22,6193 +0,0384
27 Feb 2023 22,5809 -0,0524
26 Feb 2023 22,6333 - 0,0000
25 Feb 2023 22,6333 - 0,0000
24 Feb 2023 22,6333 -0,0782
23 Feb 2023 22,7115 -0,0116
22 Feb 2023 22,7231 +0,1644
21 Feb 2023 22,5587 +0,2014
20 Feb 2023 22,3573 -0,2103
19 Feb 2023 22,5676 - 0,0000
18 Feb 2023 22,5676 - 0,0000
17 Feb 2023 22,5676 -0,0264
16 Feb 2023 22,5940 -0,2864
15 Feb 2023 22,8804 +0,2556
14 Feb 2023 22,6248 -0,1143
13 Feb 2023 22,7391 -0,1297
12 Feb 2023 22,8688 - 0,0000
11 Feb 2023 22,8688 - 0,0000
10 Feb 2023 22,8688 +0,1026
09 Feb 2023 22,7662 +0,2496
08 Feb 2023 22,5166 -0,0857
07 Feb 2023 22,6023 -0,3942
06 Feb 2023 22,9965 -0,2661
05 Feb 2023 23,2626 - 0,0000
04 Feb 2023 23,2626 - 0,0000
03 Feb 2023 23,2626 +0,0393
02 Feb 2023 23,2233 +0,0972
01 Feb 2023 23,1261 -0,1103
31 Ian 2023 23,2364 +0,0216
30 Ian 2023 23,2148 -0,1150
29 Ian 2023 23,3298 - 0,0000
28 Ian 2023 23,3298 - 0,0000
27 Ian 2023 23,3298 +0,1178
26 Ian 2023 23,2120 -0,0693
25 Ian 2023 23,2813 -0,1153
24 Ian 2023 23,3966 -0,0019
23 Ian 2023 23,3985 -0,0452
22 Ian 2023 23,4437 - 0,0000
21 Ian 2023 23,4437 - 0,0000
20 Ian 2023 23,4437 -0,0620
19 Ian 2023 23,5057 +0,1651
18 Ian 2023 23,3406 +0,0450
17 Ian 2023 23,2956 -0,0023
16 Ian 2023 23,2979 -0,0118
15 Ian 2023 23,3097 - 0,0000
14 Ian 2023 23,3097 - 0,0000
13 Ian 2023 23,3097 +0,0392
12 Ian 2023 23,2705 -0,0606
11 Ian 2023 23,3311 -0,0275
10 Ian 2023 23,3586 +0,5991
09 Ian 2023 22,7595 -0,3002
08 Ian 2023 23,0597 - 0,0000
07 Ian 2023 23,0597 - 0,0000
06 Ian 2023 23,0597 -0,0345
05 Ian 2023 23,0942 +0,2314
04 Ian 2023 22,8628 -0,2106
03 Ian 2023 23,0734 +0,0332
02 Ian 2023 23,0402 - 0,0000
01 Ian 2023 23,0402 - 0,0000
31 Dec 2022 23,0402 - 0,0000
30 Dec 2022 23,0402 -0,1099
29 Dec 2022 23,1501 +0,0104
28 Dec 2022 23,1397 -0,0781
27 Dec 2022 23,2178 -0,0225
26 Dec 2022 23,2403 +0,0145
25 Dec 2022 23,2258 - 0,0000
24 Dec 2022 23,2258 - 0,0000
23 Dec 2022 23,2258 -0,1511
22 Dec 2022 23,3769 -0,1327
21 Dec 2022 23,5096 -0,1156
20 Dec 2022 23,6252 -0,0224
19 Dec 2022 23,6476 -0,2590
18 Dec 2022 23,9066 - 0,0000
17 Dec 2022 23,9066 - 0,0000
16 Dec 2022 23,9066 -0,0064
15 Dec 2022 23,9130 +0,1291
14 Dec 2022 23,7839 -0,0068
13 Dec 2022 23,7907 +0,0006
12 Dec 2022 23,7901 +0,1565
11 Dec 2022 23,6336 - 0,0000
10 Dec 2022 23,6336 - 0,0000
09 Dec 2022 23,6336 +0,0096
08 Dec 2022 23,6240 -0,2183
07 Dec 2022 23,8423 -0,2032
06 Dec 2022 24,0455 -0,0184
05 Dec 2022 24,0639 (max) +0,2931
04 Dec 2022 23,7708 - 0,0000
03 Dec 2022 23,7708 - 0,0000
02 Dec 2022 23,7708 +0,3655
01 Dec 2022 23,4053 +0,1095
30 Noi 2022 23,2958 -0,1017
29 Noi 2022 23,3975 -0,0280
28 Noi 2022 23,4255 +0,0222
27 Noi 2022 23,4033 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 26.11.2022 - 26.03.2023

Curs maxim Lira sterlina
1 GBP = 24,0639 (MDL)
Data: 05 Decembrie 2022

Curs minim Lira sterlina
1 GBP = 22,3229 (MDL)
Data: 10 Martie 2023

Curs mediu Lira sterlina
1 GBP = 23,0884 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top