Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(16 Mai 2022): 1 GBP = 23,1425 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 23,1425 +0,0489
15 Mai 2022 23,0936 - (min) 0,0000
14 Mai 2022 23,0936 - (min) 0,0000
13 Mai 2022 23,0936 (min) -0,2018
12 Mai 2022 23,2954 +0,0436
11 Mai 2022 23,2518 +0,0200
10 Mai 2022 23,2318 -0,2722
09 Mai 2022 23,5040 - 0,0000
08 Mai 2022 23,5040 - 0,0000
07 Mai 2022 23,5040 - 0,0000
06 Mai 2022 23,5040 +0,1061
05 Mai 2022 23,3979 +0,0902
04 Mai 2022 23,3077 -0,0928
03 Mai 2022 23,4005 +0,2924
02 Mai 2022 23,1081 - 0,0000
01 Mai 2022 23,1081 - 0,0000
30 Apr 2022 23,1081 - 0,0000
29 Apr 2022 23,1081 -0,1394
28 Apr 2022 23,2475 -0,2313
27 Apr 2022 23,4788 -0,3622
26 Apr 2022 23,8410 -0,3054
25 Apr 2022 24,1464 - 0,0000
24 Apr 2022 24,1464 - 0,0000
23 Apr 2022 24,1464 - 0,0000
22 Apr 2022 24,1464 -0,0066
21 Apr 2022 24,1530 +0,0638
20 Apr 2022 24,0892 +0,0398
19 Apr 2022 24,0494 -0,0673
18 Apr 2022 24,1167 -0,1186
17 Apr 2022 24,2353 - 0,0000
16 Apr 2022 24,2353 - 0,0000
15 Apr 2022 24,2353 +0,2413
14 Apr 2022 23,9940 +0,0179
13 Apr 2022 23,9761 -0,0409
12 Apr 2022 24,0170 +0,0226
11 Apr 2022 23,9944 -0,0143
10 Apr 2022 24,0087 - 0,0000
09 Apr 2022 24,0087 - 0,0000
08 Apr 2022 24,0087 -0,0077
07 Apr 2022 24,0164 -0,0825
06 Apr 2022 24,0989 +0,0947
05 Apr 2022 24,0042 -0,1048
04 Apr 2022 24,1090 +0,0479
03 Apr 2022 24,0611 - 0,0000
02 Apr 2022 24,0611 - 0,0000
01 Apr 2022 24,0611 -0,0070
31 Mar 2022 24,0681 +0,0498
30 Mar 2022 24,0183 -0,1123
29 Mar 2022 24,1306 -0,0719
28 Mar 2022 24,2025 -0,0793
27 Mar 2022 24,2818 - 0,0000
26 Mar 2022 24,2818 - 0,0000
25 Mar 2022 24,2818 -0,0313
24 Mar 2022 24,3131 -0,0688
23 Mar 2022 24,3819 +0,1503
22 Mar 2022 24,2316 +0,0193
21 Mar 2022 24,2123 -0,1287
20 Mar 2022 24,3410 - 0,0000
19 Mar 2022 24,3410 - 0,0000
18 Mar 2022 24,3410 +0,2099
17 Mar 2022 24,1311 +0,0988
16 Mar 2022 24,0323 +0,0754
15 Mar 2022 23,9569 -0,1257
14 Mar 2022 24,0826 -0,0936
13 Mar 2022 24,1762 - 0,0000
12 Mar 2022 24,1762 - 0,0000
11 Mar 2022 24,1762 +0,0332
10 Mar 2022 24,1430 -0,0252
09 Mar 2022 24,1682 -0,1836
08 Mar 2022 24,3518 - 0,0000
07 Mar 2022 24,3518 -0,1535
06 Mar 2022 24,5053 - 0,0000
05 Mar 2022 24,5053 - 0,0000
04 Mar 2022 24,5053 +0,0405
03 Mar 2022 24,4648 -0,1159
02 Mar 2022 24,5807 +0,0992
01 Mar 2022 24,4815 +0,1402
28 Feb 2022 24,3413 +0,1762
27 Feb 2022 24,1651 - 0,0000
26 Feb 2022 24,1651 - 0,0000
25 Feb 2022 24,1651 -0,2212
24 Feb 2022 24,3863 +0,0496
23 Feb 2022 24,3367 -0,1574
22 Feb 2022 24,4941 -0,0059
21 Feb 2022 24,5000 +0,0508
20 Feb 2022 24,4492 - 0,0000
19 Feb 2022 24,4492 - 0,0000
18 Feb 2022 24,4492 +0,1388
17 Feb 2022 24,3104 +0,1102
16 Feb 2022 24,2002 +0,0859
15 Feb 2022 24,1143 -0,0702
14 Feb 2022 24,1845 -0,0401
13 Feb 2022 24,2246 - 0,0000
12 Feb 2022 24,2246 - 0,0000
11 Feb 2022 24,2246 -0,0748
10 Feb 2022 24,2994 +0,0290
09 Feb 2022 24,2704 +0,0529
08 Feb 2022 24,2175 -0,1810
07 Feb 2022 24,3985 -0,0555
06 Feb 2022 24,4540 - 0,0000
05 Feb 2022 24,4540 - 0,0000
04 Feb 2022 24,4540 -0,0058
03 Feb 2022 24,4598 +0,1644
02 Feb 2022 24,2954 +0,2200
01 Feb 2022 24,0754 +0,0690
31 Ian 2022 24,0064 +0,0431
30 Ian 2022 23,9633 - 0,0000
29 Ian 2022 23,9633 - 0,0000
28 Ian 2022 23,9633 -0,2602
27 Ian 2022 24,2235 +0,0376
26 Ian 2022 24,1859 -0,1485
25 Ian 2022 24,3344 -0,1358
24 Ian 2022 24,4702 -0,0936
23 Ian 2022 24,5638 - 0,0000
22 Ian 2022 24,5638 - 0,0000
21 Ian 2022 24,5638 -0,0434
20 Ian 2022 24,6072 +0,0660
19 Ian 2022 24,5412 -0,0746
18 Ian 2022 24,6158 -0,1111
17 Ian 2022 24,7269 (max) -0,0099

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Lira sterlina
1 GBP = 24,7269 (MDL)
Data: 17 Ianuarie 2022

Curs minim Lira sterlina
1 GBP = 23,0936 (MDL)
Data: 13 Mai 2022

Curs mediu Lira sterlina
1 GBP = 24,0810 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top