Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Noi 2021 | 1 GBP | 23,6470 | +0,1249 % | +0,0295 | ||
| 28 Noi 2021 | 1 GBP | 23,6175 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 GBP | 23,6175 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 GBP | 23,6175 | -0,2576 % | -0,0610 | ||
| 25 Noi 2021 | 1 GBP | 23,6785 | +0,1764 % | +0,0417 | ||
| 24 Noi 2021 | 1 GBP | 23,6368 | -0,5411 % | -0,1286 | ||
| 23 Noi 2021 | 1 GBP | 23,7654 | +0,0118 % | +0,0028 | ||
| 22 Noi 2021 | 1 GBP | 23,7626 | -0,1831 % | -0,0436 | ||
| 21 Noi 2021 | 1 GBP | 23,8062 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 GBP | 23,8062 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 GBP | 23,8062 | +0,3647 % | +0,0865 | ||
| 18 Noi 2021 | 1 GBP | 23,7197 | +0,1990 % | +0,0471 | ||
| 17 Noi 2021 | 1 GBP | 23,6726 | +0,0511 % | +0,0121 | ||
| 16 Noi 2021 | 1 GBP | 23,6605 | +0,5196 % | +0,1223 | ||
| 15 Noi 2021 | 1 GBP | 23,5382 | +0,0174 % | +0,0041 | ||
| 14 Noi 2021 | 1 GBP | 23,5341 | - | (min) | 0,0000 % | 0,0000 |
| 13 Noi 2021 | 1 GBP | 23,5341 | - | (min) | 0,0000 % | 0,0000 |
| 12 Noi 2021 | 1 GBP | 23,5341 | (min) | -0,7507 % | -0,1780 | |
| 11 Noi 2021 | 1 GBP | 23,7121 | -0,4868 % | -0,1160 | ||
| 10 Noi 2021 | 1 GBP | 23,8281 | +0,6076 % | +0,1439 | ||
| 09 Noi 2021 | 1 GBP | 23,6842 | +0,6173 % | +0,1453 | ||
| 08 Noi 2021 | 1 GBP | 23,5389 | -1,4589 % | -0,3485 | ||
| 07 Noi 2021 | 1 GBP | 23,8874 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 GBP | 23,8874 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 GBP | 23,8874 | -0,1555 % | -0,0372 | ||
| 04 Noi 2021 | 1 GBP | 23,9246 | +0,1063 % | +0,0254 | ||
| 03 Noi 2021 | 1 GBP | 23,8992 | +0,0326 % | +0,0078 | ||
| 02 Noi 2021 | 1 GBP | 23,8914 | -0,7358 % | -0,1771 | ||
| 01 Noi 2021 | 1 GBP | 24,0685 | -0,1311 % | -0,0316 | ||
| 31 Oct 2021 | 1 GBP | 24,1001 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 GBP | 24,1001 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 GBP | 24,1001 | +0,1833 % | +0,0441 | ||
| 28 Oct 2021 | 1 GBP | 24,0560 | -0,6853 % | -0,1660 | ||
| 27 Oct 2021 | 1 GBP | 24,2220 | +0,6373 % | +0,1534 | ||
| 26 Oct 2021 | 1 GBP | 24,0686 | -0,0930 % | -0,0224 | ||
| 25 Oct 2021 | 1 GBP | 24,0910 | +0,0025 % | +0,0006 | ||
| 24 Oct 2021 | 1 GBP | 24,0904 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 GBP | 24,0904 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 GBP | 24,0904 | +0,8883 % | +0,2121 | ||
| 21 Oct 2021 | 1 GBP | 23,8783 | -0,1226 % | -0,0293 | ||
| 20 Oct 2021 | 1 GBP | 23,9076 | +0,6598 % | +0,1567 | ||
| 19 Oct 2021 | 1 GBP | 23,7509 | -0,0879 % | -0,0209 | ||
| 18 Oct 2021 | 1 GBP | 23,7718 | +0,5490 % | +0,1298 | ||
| 17 Oct 2021 | 1 GBP | 23,6420 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 GBP | 23,6420 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 GBP | 23,6420 | -0,0664 % | -0,0157 | ||
| 14 Oct 2021 | 1 GBP | 23,6577 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 GBP | 23,6577 | -0,1397 % | -0,0331 | ||
| 12 Oct 2021 | 1 GBP | 23,6908 | -0,2929 % | -0,0696 | ||
| 11 Oct 2021 | 1 GBP | 23,7604 | +0,0227 % | +0,0054 | ||
| 10 Oct 2021 | 1 GBP | 23,7550 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 GBP | 23,7550 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 GBP | 23,7550 | +0,0206 % | +0,0049 | ||
| 07 Oct 2021 | 1 GBP | 23,7501 | -0,6205 % | -0,1483 | ||
| 06 Oct 2021 | 1 GBP | 23,8984 | +0,0712 % | +0,0170 | ||
| 05 Oct 2021 | 1 GBP | 23,8814 | +0,5533 % | +0,1314 | ||
| 04 Oct 2021 | 1 GBP | 23,7500 | +0,3126 % | +0,0740 | ||
| 03 Oct 2021 | 1 GBP | 23,6760 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 GBP | 23,6760 | -0,7437 % | -0,1774 | ||
| 30 Sep 2021 | 1 GBP | 23,8534 | -0,8096 % | -0,1947 | ||
| 29 Sep 2021 | 1 GBP | 24,0481 | -0,8260 % | -0,2003 | ||
| 28 Sep 2021 | 1 GBP | 24,2484 | +0,0355 % | +0,0086 | ||
| 27 Sep 2021 | 1 GBP | 24,2398 | +0,0689 % | +0,0167 | ||
| 26 Sep 2021 | 1 GBP | 24,2231 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 GBP | 24,2231 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 GBP | 24,2231 | +0,3193 % | +0,0771 | ||
| 23 Sep 2021 | 1 GBP | 24,1460 | -0,2099 % | -0,0508 | ||
| 22 Sep 2021 | 1 GBP | 24,1968 | +0,1739 % | +0,0420 | ||
| 21 Sep 2021 | 1 GBP | 24,1548 | -0,6544 % | -0,1591 | ||
| 20 Sep 2021 | 1 GBP | 24,3139 | -0,3553 % | -0,0867 | ||
| 19 Sep 2021 | 1 GBP | 24,4006 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2021 | 1 GBP | 24,4006 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2021 | 1 GBP | 24,4006 | -0,0492 % | -0,0120 | ||
| 16 Sep 2021 | 1 GBP | 24,4126 | -0,2276 % | -0,0557 | ||
| 15 Sep 2021 | 1 GBP | 24,4683 | +0,8029 % | +0,1949 | ||
| 14 Sep 2021 | 1 GBP | 24,2734 | -0,1694 % | -0,0412 | ||
| 13 Sep 2021 | 1 GBP | 24,3146 | +0,5163 % | +0,1249 | ||
| 12 Sep 2021 | 1 GBP | 24,1897 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2021 | 1 GBP | 24,1897 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 1 GBP | 24,1897 | +0,0745 % | +0,0180 | ||
| 09 Sep 2021 | 1 GBP | 24,1717 | -0,4674 % | -0,1135 | ||
| 08 Sep 2021 | 1 GBP | 24,2852 | -0,4709 % | -0,1149 | ||
| 07 Sep 2021 | 1 GBP | 24,4001 | -0,1837 % | -0,0449 | ||
| 06 Sep 2021 | 1 GBP | 24,4450 | +0,0131 % | +0,0032 | ||
| 05 Sep 2021 | 1 GBP | 24,4418 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2021 | 1 GBP | 24,4418 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 1 GBP | 24,4418 | +0,2831 % | +0,0690 | ||
| 02 Sep 2021 | 1 GBP | 24,3728 | +0,1685 % | +0,0410 | ||
| 01 Sep 2021 | 1 GBP | 24,3318 | +0,1993 % | +0,0484 | ||
| 31 Aug 2021 | 1 GBP | 24,2834 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2021 | 1 GBP | 24,2834 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2021 | 1 GBP | 24,2834 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2021 | 1 GBP | 24,2834 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2021 | 1 GBP | 24,2834 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2021 | 1 GBP | 24,2834 | +0,2175 % | +0,0527 | ||
| 25 Aug 2021 | 1 GBP | 24,2307 | +0,3014 % | +0,0728 | ||
| 24 Aug 2021 | 1 GBP | 24,1579 | +0,3885 % | +0,0935 | ||
| 23 Aug 2021 | 1 GBP | 24,0644 | -0,3528 % | -0,0852 | ||
| 22 Aug 2021 | 1 GBP | 24,1496 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2021 | 1 GBP | 24,1496 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2021 | 1 GBP | 24,1496 | -0,0670 % | -0,0162 | ||
| 19 Aug 2021 | 1 GBP | 24,1658 | -0,2452 % | -0,0594 | ||
| 18 Aug 2021 | 1 GBP | 24,2252 | -0,7802 % | -0,1905 | ||
| 17 Aug 2021 | 1 GBP | 24,4157 | +0,3349 % | +0,0815 | ||
| 16 Aug 2021 | 1 GBP | 24,3342 | -0,7545 % | -0,1850 | ||
| 15 Aug 2021 | 1 GBP | 24,5192 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2021 | 1 GBP | 24,5192 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2021 | 1 GBP | 24,5192 | -0,1905 % | -0,0468 | ||
| 12 Aug 2021 | 1 GBP | 24,5660 | -0,5542 % | -0,1369 | ||
| 11 Aug 2021 | 1 GBP | 24,7029 | -0,1847 % | -0,0457 | ||
| 10 Aug 2021 | 1 GBP | 24,7486 | -0,2800 % | -0,0695 | ||
| 09 Aug 2021 | 1 GBP | 24,8181 | -0,0564 % | -0,0140 | ||
| 08 Aug 2021 | 1 GBP | 24,8321 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2021 | 1 GBP | 24,8321 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2021 | 1 GBP | 24,8321 | -0,1351 % | -0,0336 | ||
| 05 Aug 2021 | 1 GBP | 24,8657 | -0,1839 % | -0,0458 | ||
| 04 Aug 2021 | 1 GBP | 24,9115 | +0,1927 % | +0,0479 | ||
| 03 Aug 2021 | 1 GBP | 24,8636 | -0,4456 % | -0,1113 | ||
| 02 Aug 2021 | 1 GBP | 24,9749 | -0,1739 % | -0,0435 | ||
| 01 Aug 2021 | 1 GBP | 25,0184 | - | (max) | 0,0000 % | 0,0000 |
| 31 Iul 2021 | 1 GBP | 25,0184 | - | (max) | 0,0000 % | 0,0000 |
| 30 Iul 2021 | 1 GBP | 25,0184 | (max) | +0,4118 % | +0,1026 |
Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021
Curs maxim Lira sterlina
1 GBP = 25,0184 (MDL)
Data: 30 Iulie 2021
Curs minim Lira sterlina
1 GBP = 23,5341 (MDL)
Data: 12 Noiembrie 2021
Curs mediu Lira sterlina
1 GBP = 24,1133 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro