Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 04 Iun 2020 | 1 GBP | 21,9385 | -0,2011 % | -0,0442 | ||
| 03 Iun 2020 | 1 GBP | 21,9827 | +1,2454 % | +0,2704 | ||
| 02 Iun 2020 | 1 GBP | 21,7123 | +0,0032 % | +0,0007 | ||
| 01 Iun 2020 | 1 GBP | 21,7116 | +0,6355 % | +0,1371 | ||
| 31 Mai 2020 | 1 GBP | 21,5745 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 1 GBP | 21,5745 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 1 GBP | 21,5745 | -1,1478 % | -0,2505 | ||
| 28 Mai 2020 | 1 GBP | 21,8250 | +0,0729 % | +0,0159 | ||
| 27 Mai 2020 | 1 GBP | 21,8091 | +0,9825 % | +0,2122 | ||
| 26 Mai 2020 | 1 GBP | 21,5969 | +0,1893 % | +0,0408 | ||
| 25 Mai 2020 | 1 GBP | 21,5561 | -0,7176 % | -0,1558 | ||
| 24 Mai 2020 | 1 GBP | 21,7119 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 1 GBP | 21,7119 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 1 GBP | 21,7119 | -0,3017 % | -0,0657 | ||
| 21 Mai 2020 | 1 GBP | 21,7776 | -0,1650 % | -0,0360 | ||
| 20 Mai 2020 | 1 GBP | 21,8136 | +1,0179 % | +0,2198 | ||
| 19 Mai 2020 | 1 GBP | 21,5938 | -0,5737 % | -0,1246 | ||
| 18 Mai 2020 | 1 GBP | 21,7184 | -0,2728 % | -0,0594 | ||
| 17 Mai 2020 | 1 GBP | 21,7778 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 1 GBP | 21,7778 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 1 GBP | 21,7778 | -1,1556 % | -0,2546 | ||
| 14 Mai 2020 | 1 GBP | 22,0324 | -0,7134 % | -0,1583 | ||
| 13 Mai 2020 | 1 GBP | 22,1907 | +0,6285 % | +0,1386 | ||
| 12 Mai 2020 | 1 GBP | 22,0521 | -0,1051 % | -0,0232 | ||
| 11 Mai 2020 | 1 GBP | 22,0753 | +0,4432 % | +0,0974 | ||
| 10 Mai 2020 | 1 GBP | 21,9779 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 1 GBP | 21,9779 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 1 GBP | 21,9779 | -0,1853 % | -0,0408 | ||
| 07 Mai 2020 | 1 GBP | 22,0187 | -1,1888 % | -0,2649 | ||
| 06 Mai 2020 | 1 GBP | 22,2836 | -0,0323 % | -0,0072 | ||
| 05 Mai 2020 | 1 GBP | 22,2908 | -0,7224 % | -0,1622 | ||
| 04 Mai 2020 | 1 GBP | 22,4530 | +1,1551 % | +0,2564 | ||
| 03 Mai 2020 | 1 GBP | 22,1966 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 1 GBP | 22,1966 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 1 GBP | 22,1966 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 1 GBP | 22,1966 | -1,2927 % | -0,2907 | ||
| 29 Apr 2020 | 1 GBP | 22,4873 | -1,0329 % | -0,2347 | ||
| 28 Apr 2020 | 1 GBP | 22,7220 | +0,1110 % | +0,0252 | ||
| 27 Apr 2020 | 1 GBP | 22,6968 | +0,5128 % | +0,1158 | ||
| 26 Apr 2020 | 1 GBP | 22,5810 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 1 GBP | 22,5810 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 1 GBP | 22,5810 | +0,7019 % | +0,1574 | ||
| 23 Apr 2020 | 1 GBP | 22,4236 | +1,4702 % | +0,3249 | ||
| 22 Apr 2020 | 1 GBP | 22,0987 | -0,1410 % | -0,0312 | ||
| 21 Apr 2020 | 1 GBP | 22,1299 | -0,0217 % | -0,0048 | ||
| 20 Apr 2020 | 1 GBP | 22,1347 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 1 GBP | 22,1347 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 1 GBP | 22,1347 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 1 GBP | 22,1347 | -0,3139 % | -0,0697 | ||
| 16 Apr 2020 | 1 GBP | 22,2044 | -0,9042 % | -0,2026 | ||
| 15 Apr 2020 | 1 GBP | 22,4070 | +0,2793 % | +0,0624 | ||
| 14 Apr 2020 | 1 GBP | 22,3446 | -0,9060 % | -0,2043 | ||
| 13 Apr 2020 | 1 GBP | 22,5489 | -0,8116 % | -0,1845 | ||
| 12 Apr 2020 | 1 GBP | 22,7334 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 1 GBP | 22,7334 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 1 GBP | 22,7334 | -0,5547 % | -0,1268 | ||
| 09 Apr 2020 | 1 GBP | 22,8602 | +0,1411 % | +0,0322 | ||
| 08 Apr 2020 | 1 GBP | 22,8280 | -0,5030 % | -0,1154 | ||
| 07 Apr 2020 | 1 GBP | 22,9434 | +0,7792 % | +0,1774 | ||
| 06 Apr 2020 | 1 GBP | 22,7660 | -0,7633 % | -0,1751 | ||
| 05 Apr 2020 | 1 GBP | 22,9411 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 GBP | 22,9411 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 GBP | 22,9411 | +1,0296 % | +0,2338 | ||
| 02 Apr 2020 | 1 GBP | 22,7073 | +0,7588 % | +0,1710 | ||
| 01 Apr 2020 | 1 GBP | 22,5363 | -0,0169 % | -0,0038 | ||
| 31 Mar 2020 | 1 GBP | 22,5401 | +1,9928 % | +0,4404 | ||
| 30 Mar 2020 | 1 GBP | 22,0997 | +2,3077 % | +0,4985 | ||
| 29 Mar 2020 | 1 GBP | 21,6012 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 GBP | 21,6012 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 GBP | 21,6012 | +0,9581 % | +0,2050 | ||
| 26 Mar 2020 | 1 GBP | 21,3962 | +1,1937 % | +0,2524 | ||
| 25 Mar 2020 | 1 GBP | 21,1438 | +2,1277 % | +0,4405 | ||
| 24 Mar 2020 | 1 GBP | 20,7033 | -1,9855 % | -0,4194 | ||
| 23 Mar 2020 | 1 GBP | 21,1227 | +2,3491 % | +0,4848 | ||
| 22 Mar 2020 | 1 GBP | 20,6379 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2020 | 1 GBP | 20,6379 | - | (min) | 0,0000 % | 0,0000 |
| 20 Mar 2020 | 1 GBP | 20,6379 | (min) | -3,2025 % | -0,6828 | |
| 19 Mar 2020 | 1 GBP | 21,3207 | -0,6426 % | -0,1379 | ||
| 18 Mar 2020 | 1 GBP | 21,4586 | -1,2485 % | -0,2713 | ||
| 17 Mar 2020 | 1 GBP | 21,7299 | -1,4387 % | -0,3172 | ||
| 16 Mar 2020 | 1 GBP | 22,0471 | -1,0591 % | -0,2360 | ||
| 15 Mar 2020 | 1 GBP | 22,2831 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 GBP | 22,2831 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 GBP | 22,2831 | -0,9825 % | -0,2211 | ||
| 12 Mar 2020 | 1 GBP | 22,5042 | -0,5313 % | -0,1202 | ||
| 11 Mar 2020 | 1 GBP | 22,6244 | -0,6700 % | -0,1526 | ||
| 10 Mar 2020 | 1 GBP | 22,7770 | +0,4547 % | +0,1031 | ||
| 09 Mar 2020 | 1 GBP | 22,6739 | +0,7174 % | +0,1615 | ||
| 08 Mar 2020 | 1 GBP | 22,5124 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 GBP | 22,5124 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 GBP | 22,5124 | +0,8363 % | +0,1867 | ||
| 05 Mar 2020 | 1 GBP | 22,3257 | -0,4841 % | -0,1086 | ||
| 04 Mar 2020 | 1 GBP | 22,4343 | -0,5012 % | -0,1130 | ||
| 03 Mar 2020 | 1 GBP | 22,5473 | -1,1005 % | -0,2509 | ||
| 02 Mar 2020 | 1 GBP | 22,7982 | -0,3087 % | -0,0706 | ||
| 01 Mar 2020 | 1 GBP | 22,8688 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 GBP | 22,8688 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 GBP | 22,8688 | -0,9794 % | -0,2262 | ||
| 27 Feb 2020 | 1 GBP | 23,0950 | -0,2544 % | -0,0589 | ||
| 26 Feb 2020 | 1 GBP | 23,1539 | (max) | +0,5153 % | +0,1187 | |
| 25 Feb 2020 | 1 GBP | 23,0352 | -0,1746 % | -0,0403 | ||
| 24 Feb 2020 | 1 GBP | 23,0755 | +0,9034 % | +0,2066 | ||
| 23 Feb 2020 | 1 GBP | 22,8689 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 GBP | 22,8689 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 GBP | 22,8689 | -0,4401 % | -0,1011 | ||
| 20 Feb 2020 | 1 GBP | 22,9700 | -0,1730 % | -0,0398 | ||
| 19 Feb 2020 | 1 GBP | 23,0098 | +0,1619 % | +0,0372 | ||
| 18 Feb 2020 | 1 GBP | 22,9726 | -0,3163 % | -0,0729 | ||
| 17 Feb 2020 | 1 GBP | 23,0455 | +0,2645 % | +0,0608 | ||
| 16 Feb 2020 | 1 GBP | 22,9847 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 GBP | 22,9847 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 GBP | 22,9847 | +0,1809 % | +0,0415 | ||
| 13 Feb 2020 | 1 GBP | 22,9432 | +0,6797 % | +0,1549 | ||
| 12 Feb 2020 | 1 GBP | 22,7883 | +0,4642 % | +0,1053 | ||
| 11 Feb 2020 | 1 GBP | 22,6830 | +0,3788 % | +0,0856 | ||
| 10 Feb 2020 | 1 GBP | 22,5974 | +0,0106 % | +0,0024 | ||
| 09 Feb 2020 | 1 GBP | 22,5950 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 GBP | 22,5950 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 GBP | 22,5950 | -0,5642 % | -0,1282 | ||
| 06 Feb 2020 | 1 GBP | 22,7232 | +0,2581 % | +0,0585 | ||
| 05 Feb 2020 | 1 GBP | 22,6647 | -0,4148 % | -0,0944 |
Maxime, Minime si Medii: pentru intervalul selectat 04.02.2020 - 04.06.2020
Curs maxim Lira sterlina
1 GBP = 23,1539 (MDL)
Data: 26 Februarie 2020
Curs minim Lira sterlina
1 GBP = 20,6379 (MDL)
Data: 20 Martie 2020
Curs mediu Lira sterlina
1 GBP = 22,2679 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro