Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 23 Mai 2018 | +0,5998 % | +0,1343 | 22,5241 | ||
| 22 Mai 2018 | -0,3760 % | -0,0845 | 22,3898 | ||
| 21 Mai 2018 | +0,1975 % | +0,0443 | 22,4743 | ||
| 20 Mai 2018 | 0,0000 % | 0,0000 | - | 22,4300 | |
| 19 Mai 2018 | 0,0000 % | 0,0000 | - | 22,4300 | |
| 18 Mai 2018 | +0,5744 % | +0,1281 | 22,4300 | ||
| 17 Mai 2018 | -0,4735 % | -0,1061 | (min) | 22,3019 | |
| 16 Mai 2018 | -0,3943 % | -0,0887 | 22,4080 | ||
| 15 Mai 2018 | +0,0342 % | +0,0077 | 22,4967 | ||
| 14 Mai 2018 | -0,2413 % | -0,0544 | 22,4890 | ||
| 13 Mai 2018 | 0,0000 % | 0,0000 | - | 22,5434 | |
| 12 Mai 2018 | 0,0000 % | 0,0000 | - | 22,5434 | |
| 11 Mai 2018 | +0,4747 % | +0,1065 | 22,5434 | ||
| 10 Mai 2018 | -0,2246 % | -0,0505 | 22,4369 | ||
| 09 Mai 2018 | 0,0000 % | 0,0000 | - | 22,4874 | |
| 08 Mai 2018 | -0,2573 % | -0,0580 | 22,4874 | ||
| 07 Mai 2018 | -0,0749 % | -0,0169 | 22,5454 | ||
| 06 Mai 2018 | 0,0000 % | 0,0000 | - | 22,5623 | |
| 05 Mai 2018 | 0,0000 % | 0,0000 | - | 22,5623 | |
| 04 Mai 2018 | -0,3995 % | -0,0905 | 22,5623 | ||
| 03 Mai 2018 | -0,6853 % | -0,1563 | 22,6528 | ||
| 02 Mai 2018 | -1,1789 % | -0,2721 | 22,8091 | ||
| 01 Mai 2018 | 0,0000 % | 0,0000 | - | 23,0812 | |
| 30 Apr 2018 | 0,0000 % | 0,0000 | - | 23,0812 | |
| 29 Apr 2018 | 0,0000 % | 0,0000 | - | 23,0812 | |
| 28 Apr 2018 | 0,0000 % | 0,0000 | - | 23,0812 | |
| 27 Apr 2018 | +0,2249 % | +0,0518 | 23,0812 | ||
| 26 Apr 2018 | +0,1932 % | +0,0444 | 23,0294 | ||
| 25 Apr 2018 | -0,0604 % | -0,0139 | 22,9850 | ||
| 24 Apr 2018 | -0,7530 % | -0,1745 | 22,9989 | ||
| 23 Apr 2018 | -0,7933 % | -0,1853 | 23,1734 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 23,3587 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 23,3587 | |
| 20 Apr 2018 | +0,1136 % | +0,0265 | 23,3587 | ||
| 19 Apr 2018 | -0,7883 % | -0,1854 | 23,3322 | ||
| 18 Apr 2018 | +0,3623 % | +0,0849 | 23,5176 | ||
| 17 Apr 2018 | +0,7607 % | +0,1769 | 23,4327 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 23,2558 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 23,2558 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 23,2558 | |
| 13 Apr 2018 | +0,0856 % | +0,0199 | 23,2558 | ||
| 12 Apr 2018 | +0,1854 % | +0,0430 | 23,2359 | ||
| 11 Apr 2018 | +1,0844 % | +0,2488 | 23,1929 | ||
| 10 Apr 2018 | -0,5427 % | -0,1252 | 22,9441 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 23,0693 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 23,0693 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 23,0693 | |
| 06 Apr 2018 | +0,2102 % | +0,0484 | 23,0693 | ||
| 05 Apr 2018 | -0,1609 % | -0,0371 | 23,0209 | ||
| 04 Apr 2018 | -0,3496 % | -0,0809 | 23,0580 | ||
| 03 Apr 2018 | -0,0812 % | -0,0188 | 23,1389 | ||
| 02 Apr 2018 | +0,0017 % | +0,0004 | 23,1577 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 23,1573 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 23,1573 | |
| 30 Mar 2018 | -0,6269 % | -0,1461 | 23,1573 | ||
| 29 Mar 2018 | +0,1220 % | +0,0284 | 23,3034 | ||
| 28 Mar 2018 | -0,9730 % | -0,2287 | 23,2750 | ||
| 27 Mar 2018 | +0,6065 % | +0,1417 | 23,5037 | ||
| 26 Mar 2018 | -0,3893 % | -0,0913 | 23,3620 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 23,4533 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 23,4533 | |
| 23 Mar 2018 | +0,8545 % | +0,1987 | 23,4533 | ||
| 22 Mar 2018 | +0,3738 % | +0,0866 | 23,2546 | ||
| 21 Mar 2018 | +0,0596 % | +0,0138 | 23,1680 | ||
| 20 Mar 2018 | +0,3371 % | +0,0778 | 23,1542 | ||
| 19 Mar 2018 | +0,1906 % | +0,0439 | 23,0764 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 23,0325 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 23,0325 | |
| 16 Mar 2018 | -0,4499 % | -0,1041 | 23,0325 | ||
| 15 Mar 2018 | +0,3944 % | +0,0909 | 23,1366 | ||
| 14 Mar 2018 | +0,0339 % | +0,0078 | 23,0457 | ||
| 13 Mar 2018 | -0,2757 % | -0,0637 | 23,0379 | ||
| 12 Mar 2018 | -0,4482 % | -0,1040 | 23,1016 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 23,2056 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 23,2056 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 23,2056 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 23,2056 | |
| 07 Mar 2018 | +0,5677 % | +0,1310 | 23,2056 | ||
| 06 Mar 2018 | +0,2372 % | +0,0546 | 23,0746 | ||
| 05 Mar 2018 | +0,3912 % | +0,0897 | 23,0200 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 22,9303 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 22,9303 | |
| 02 Mar 2018 | -0,7454 % | -0,1722 | 22,9303 | ||
| 01 Mar 2018 | -0,8046 % | -0,1874 | 23,1025 | ||
| 28 Feb 2018 | -0,7225 % | -0,1695 | 23,2899 | ||
| 27 Feb 2018 | +0,5245 % | +0,1224 | 23,4594 | ||
| 26 Feb 2018 | +0,8949 % | +0,2070 | 23,3370 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 23,1300 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 23,1300 | |
| 23 Feb 2018 | -0,2450 % | -0,0568 | 23,1300 | ||
| 22 Feb 2018 | -0,3306 % | -0,0769 | 23,1868 | ||
| 21 Feb 2018 | -0,6237 % | -0,1460 | 23,2637 | ||
| 20 Feb 2018 | -0,4004 % | -0,0941 | 23,4097 | ||
| 19 Feb 2018 | -0,1835 % | -0,0432 | 23,5038 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 23,5470 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 23,5470 | |
| 16 Feb 2018 | +1,4153 % | +0,3286 | 23,5470 | ||
| 15 Feb 2018 | -0,1698 % | -0,0395 | 23,2184 | ||
| 14 Feb 2018 | +0,6195 % | +0,1432 | 23,2579 | ||
| 13 Feb 2018 | +0,4197 % | +0,0966 | 23,1147 | ||
| 12 Feb 2018 | -0,2150 % | -0,0496 | 23,0181 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 23,0677 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 23,0677 | |
| 09 Feb 2018 | +0,0768 % | +0,0177 | 23,0677 | ||
| 08 Feb 2018 | -0,4135 % | -0,0957 | 23,0500 | ||
| 07 Feb 2018 | -0,8945 % | -0,2089 | 23,1457 | ||
| 06 Feb 2018 | -1,4690 % | -0,3482 | 23,3546 | ||
| 05 Feb 2018 | -0,1222 % | -0,0290 | 23,7028 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 23,7318 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 23,7318 | |
| 02 Feb 2018 | +0,3667 % | +0,0867 | 23,7318 | ||
| 01 Feb 2018 | +0,1508 % | +0,0356 | 23,6451 | ||
| 31 Ian 2018 | +0,2101 % | +0,0495 | 23,6095 | ||
| 30 Ian 2018 | -1,3318 % | -0,3180 | 23,5600 | ||
| 29 Ian 2018 | -0,3015 % | -0,0722 | 23,8780 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | (max) | 23,9502 |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | (max) | 23,9502 |
| 26 Ian 2018 | +0,7039 % | +0,1674 | (max) | 23,9502 | |
| 25 Ian 2018 | +1,2736 % | +0,2991 | 23,7828 | ||
| 24 Ian 2018 | +0,2540 % | +0,0595 | 23,4837 | ||
| 23 Ian 2018 | +0,0171 % | +0,0040 | 23,4242 | ||
| 22 Ian 2018 | -0,3430 % | -0,0806 | 23,4202 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 23,5008 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 23,5008 | |
| 19 Ian 2018 | +0,6734 % | +0,1572 | 23,5008 | ||
| 18 Ian 2018 | +0,0176 % | +0,0041 | 23,3436 | ||
| 17 Ian 2018 | -0,4513 % | -0,1058 | 23,3395 | ||
| 16 Ian 2018 | +0,8734 % | +0,2030 | 23,4453 | ||
| 15 Ian 2018 | +1,2578 % | +0,2887 | 23,2423 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 22,9536 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 22,9536 | |
| 12 Ian 2018 | -0,7455 % | -0,1724 | 22,9536 | ||
| 11 Ian 2018 | +0,0307 % | +0,0071 | 23,1260 | ||
| 10 Ian 2018 | +0,0186 % | +0,0043 | 23,1189 | ||
| 09 Ian 2018 | -0,1771 % | -0,0410 | 23,1146 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 23,1556 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 23,1556 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 23,1556 | |
| 05 Ian 2018 | +0,0035 % | +0,0008 | 23,1556 | ||
| 04 Ian 2018 | -0,0307 % | -0,0071 | 23,1548 | ||
| 03 Ian 2018 | +0,3292 % | +0,0760 | 23,1619 | ||
| 02 Ian 2018 | +0,4980 % | +0,1144 | 23,0859 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 22,9715 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 22,9715 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 22,9715 | |
| 29 Dec 2017 | +0,0623 % | +0,0143 | 22,9715 | ||
| 28 Dec 2017 | +0,1396 % | +0,0320 | 22,9572 | ||
| 27 Dec 2017 | -0,3421 % | -0,0787 | 22,9252 | ||
| 26 Dec 2017 | +0,1772 % | +0,0407 | 23,0039 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 22,9632 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 22,9632 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 22,9632 | |
| 22 Dec 2017 | +0,0410 % | +0,0094 | 22,9632 | ||
| 21 Dec 2017 | +0,2039 % | +0,0467 | 22,9538 | ||
| 20 Dec 2017 | +0,0979 % | +0,0224 | 22,9071 | ||
| 19 Dec 2017 | -0,4459 % | -0,1025 | 22,8847 | ||
| 18 Dec 2017 | -0,7367 % | -0,1706 | 22,9872 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 23,1578 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 23,1578 | |
| 15 Dec 2017 | +0,5554 % | +0,1279 | 23,1578 | ||
| 14 Dec 2017 | -0,1236 % | -0,0285 | 23,0299 | ||
| 13 Dec 2017 | -0,3423 % | -0,0792 | 23,0584 | ||
| 12 Dec 2017 | -0,3926 % | -0,0912 | 23,1376 | ||
| 11 Dec 2017 | +1,1293 % | +0,2594 | 23,2288 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 22,9694 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 22,9694 | |
| 08 Dec 2017 | +0,0144 % | +0,0033 | 22,9694 | ||
| 07 Dec 2017 | -0,3536 % | -0,0815 | 22,9661 | ||
| 06 Dec 2017 | -0,6937 % | -0,1610 | 23,0476 | ||
| 05 Dec 2017 | +0,0811 % | +0,0188 | 23,2086 | ||
| 04 Dec 2017 | +0,4109 % | +0,0949 | 23,1898 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 23,0949 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 23,0949 | |
| 01 Dec 2017 | +0,2775 % | +0,0639 | 23,0949 | ||
| 30 Noi 2017 | +0,5650 % | +0,1294 | 23,0310 | ||
| 29 Noi 2017 | -0,6684 % | -0,1541 | 22,9016 | ||
| 28 Noi 2017 | -0,0486 % | -0,0112 | 23,0557 | ||
| 27 Noi 2017 | -0,4785 % | -0,1109 | 23,0669 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 23,1778 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 23,1778 | |
| 24 Noi 2017 | +0,2409 % | +0,0557 | 23,1778 |
Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018
Curs maxim Lira sterlina
1 GBP = 23,9502 (MDL)
Data: 26 Ianuarie 2018
Curs minim Lira sterlina
1 GBP = 22,3019 (MDL)
Data: 17 Mai 2018
Curs mediu Lira sterlina
1 GBP = 23,1186 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs lira sterlina BNM - Curs valutar GBP" s-a executat in 0.0632 sec. din care sql-urile au durat 0.0377 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro