Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(13 Iun 2021): 1 GBP = 24,9389 (MDL)

Data Valoare (MDL) Variatie
13 Iun 2021 24,9389 - 0,0000
12 Iun 2021 24,9389 - 0,0000
11 Iun 2021 24,9389 -0,1367
10 Iun 2021 25,0756 +0,0719
09 Iun 2021 25,0037 +0,0068
08 Iun 2021 24,9969 +0,0654
07 Iun 2021 24,9315 -0,0783
06 Iun 2021 25,0098 - 0,0000
05 Iun 2021 25,0098 - 0,0000
04 Iun 2021 25,0098 +0,1124
03 Iun 2021 24,8974 -0,0888
02 Iun 2021 24,9862 +0,0292
01 Iun 2021 24,9570 -0,0161
31 Mai 2021 24,9731 +0,0746
30 Mai 2021 24,8985 - 0,0000
29 Mai 2021 24,8985 - 0,0000
28 Mai 2021 24,8985 -0,0969
27 Mai 2021 24,9954 - 0,0000
26 Mai 2021 24,9954 +0,0109
25 Mai 2021 24,9845 -0,2025
24 Mai 2021 25,1870 +0,1164
23 Mai 2021 25,0706 - 0,0000
22 Mai 2021 25,0706 - 0,0000
21 Mai 2021 25,0706 -0,0879
20 Mai 2021 25,1585 -0,0475
19 Mai 2021 25,2060 (max) +0,1691
18 Mai 2021 25,0369 +0,0926
17 Mai 2021 24,9443 +0,0873
16 Mai 2021 24,8570 - 0,0000
15 Mai 2021 24,8570 - 0,0000
14 Mai 2021 24,8570 -0,2556
13 Mai 2021 25,1126 -0,0199
12 Mai 2021 25,1325 +0,3406
11 Mai 2021 24,7919 -0,0019
10 Mai 2021 24,7938 - 0,0000
09 Mai 2021 24,7938 - 0,0000
08 Mai 2021 24,7938 - 0,0000
07 Mai 2021 24,7938 +0,0573
06 Mai 2021 24,7365 +0,0715
05 Mai 2021 24,6650 -0,0402
04 Mai 2021 24,7052 -0,1079
03 Mai 2021 24,8131 - 0,0000
02 Mai 2021 24,8131 - 0,0000
01 Mai 2021 24,8131 - 0,0000
30 Apr 2021 24,8131 +0,0879
29 Apr 2021 24,7252 -0,1577
28 Apr 2021 24,8829 -0,0374
27 Apr 2021 24,9203 -0,0026
26 Apr 2021 24,9229 -0,0916
25 Apr 2021 25,0145 - 0,0000
24 Apr 2021 25,0145 - 0,0000
23 Apr 2021 25,0145 -0,0916
22 Apr 2021 25,1061 -0,0461
21 Apr 2021 25,1522 +0,1832
20 Apr 2021 24,9690 +0,2841
19 Apr 2021 24,6849 +0,0799
18 Apr 2021 24,6050 - 0,0000
17 Apr 2021 24,6050 - 0,0000
16 Apr 2021 24,6050 +0,0103
15 Apr 2021 24,5947 +0,0203
14 Apr 2021 24,5744 -0,0473
13 Apr 2021 24,6217 +0,0199
12 Apr 2021 24,6018 -0,0889
11 Apr 2021 24,6907 - 0,0000
10 Apr 2021 24,6907 - 0,0000
09 Apr 2021 24,6907 -0,1657
08 Apr 2021 24,8564 -0,0589
07 Apr 2021 24,9153 -0,1020
06 Apr 2021 25,0173 +0,0047
05 Apr 2021 25,0126 +0,0920
04 Apr 2021 24,9206 - 0,0000
03 Apr 2021 24,9206 - 0,0000
02 Apr 2021 24,9206 +0,0512
01 Apr 2021 24,8694 +0,1092
31 Mar 2021 24,7602 -0,1284
30 Mar 2021 24,8886 +0,1396
29 Mar 2021 24,7490 +0,2007
28 Mar 2021 24,5483 - 0,0000
27 Mar 2021 24,5483 - 0,0000
26 Mar 2021 24,5483 +0,0267
25 Mar 2021 24,5216 -0,0718
24 Mar 2021 24,5934 -0,1259
23 Mar 2021 24,7193 -0,0487
22 Mar 2021 24,7680 -0,0588
21 Mar 2021 24,8268 - 0,0000
20 Mar 2021 24,8268 - 0,0000
19 Mar 2021 24,8268 +0,1511
18 Mar 2021 24,6757 +0,1084
17 Mar 2021 24,5673 -0,0749
16 Mar 2021 24,6422 +0,0003
15 Mar 2021 24,6419 -0,0996
14 Mar 2021 24,7415 - 0,0000
13 Mar 2021 24,7415 - 0,0000
12 Mar 2021 24,7415 +0,2733
11 Mar 2021 24,4682 +0,0455
10 Mar 2021 24,4227 +0,1131
09 Mar 2021 24,3096 -0,1928
08 Mar 2021 24,5024 - 0,0000
07 Mar 2021 24,5024 - 0,0000
06 Mar 2021 24,5024 - 0,0000
05 Mar 2021 24,5024 -0,0131
04 Mar 2021 24,5155 +0,1241
03 Mar 2021 24,3914 +0,0243
02 Mar 2021 24,3671 +0,0883
01 Mar 2021 24,2788 -0,3924
28 Feb 2021 24,6712 - 0,0000
27 Feb 2021 24,6712 - 0,0000
26 Feb 2021 24,6712 -0,0470
25 Feb 2021 24,7182 +0,0202
24 Feb 2021 24,6980 +0,0783
23 Feb 2021 24,6197 +0,0516
22 Feb 2021 24,5681 +0,2258
21 Feb 2021 24,3423 - 0,0000
20 Feb 2021 24,3423 - 0,0000
19 Feb 2021 24,3423 +0,2379
18 Feb 2021 24,1044 -0,1082
17 Feb 2021 24,2126 +0,0147
16 Feb 2021 24,1979 +0,1337
15 Feb 2021 24,0642 (min) -0,1197
14 Feb 2021 24,1839 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 13.02.2021 - 13.06.2021

Curs maxim Lira sterlina
1 GBP = 25,2060 (MDL)
Data: 19 Mai 2021

Curs minim Lira sterlina
1 GBP = 24,0642 (MDL)
Data: 15 Februarie 2021

Curs mediu Lira sterlina
1 GBP = 24,7616 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top