Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(23 Ian 2022): 1 GBP = 24,5638 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 24,5638 - 0,0000
22 Ian 2022 24,5638 - 0,0000
21 Ian 2022 24,5638 -0,0434
20 Ian 2022 24,6072 +0,0660
19 Ian 2022 24,5412 -0,0746
18 Ian 2022 24,6158 -0,1111
17 Ian 2022 24,7269 -0,0099
16 Ian 2022 24,7368 - (max) 0,0000
15 Ian 2022 24,7368 - (max) 0,0000
14 Ian 2022 24,7368 (max) +0,1971
13 Ian 2022 24,5397 +0,1281
12 Ian 2022 24,4116 +0,0661
11 Ian 2022 24,3455 +0,1272
10 Ian 2022 24,2183 +0,0229
09 Ian 2022 24,1954 - 0,0000
08 Ian 2022 24,1954 - 0,0000
07 Ian 2022 24,1954 - 0,0000
06 Ian 2022 24,1954 +0,1481
05 Ian 2022 24,0473 +0,0457
04 Ian 2022 24,0016 +0,0793
03 Ian 2022 23,9223 -0,0098
02 Ian 2022 23,9321 - 0,0000
01 Ian 2022 23,9321 - 0,0000
31 Dec 2021 23,9321 +0,1119
30 Dec 2021 23,8202 -0,0976
29 Dec 2021 23,9178 +0,0486
28 Dec 2021 23,8692 -0,0608
27 Dec 2021 23,9300 -0,0033
26 Dec 2021 23,9333 - 0,0000
25 Dec 2021 23,9333 - 0,0000
24 Dec 2021 23,9333 +0,1955
23 Dec 2021 23,7378 +0,1705
22 Dec 2021 23,5673 +0,1187
21 Dec 2021 23,4486 -0,1057
20 Dec 2021 23,5543 +0,0166
19 Dec 2021 23,5377 - 0,0000
18 Dec 2021 23,5377 - 0,0000
17 Dec 2021 23,5377 +0,0270
16 Dec 2021 23,5107 +0,0200
15 Dec 2021 23,4907 -0,0080
14 Dec 2021 23,4987 +0,1382
13 Dec 2021 23,3605 +0,0856
12 Dec 2021 23,2749 - (min) 0,0000
11 Dec 2021 23,2749 - (min) 0,0000
10 Dec 2021 23,2749 (min) -0,0559
09 Dec 2021 23,3308 -0,0662
08 Dec 2021 23,3970 -0,1057
07 Dec 2021 23,5027 -0,0064
06 Dec 2021 23,5091 -0,1344
05 Dec 2021 23,6435 - 0,0000
04 Dec 2021 23,6435 - 0,0000
03 Dec 2021 23,6435 +0,0203
02 Dec 2021 23,6232 -0,0278
01 Dec 2021 23,6510 -0,0117
30 Noi 2021 23,6627 +0,0157
29 Noi 2021 23,6470 +0,0295
28 Noi 2021 23,6175 - 0,0000
27 Noi 2021 23,6175 - 0,0000
26 Noi 2021 23,6175 -0,0610
25 Noi 2021 23,6785 +0,0417
24 Noi 2021 23,6368 -0,1286
23 Noi 2021 23,7654 +0,0028
22 Noi 2021 23,7626 -0,0436
21 Noi 2021 23,8062 - 0,0000
20 Noi 2021 23,8062 - 0,0000
19 Noi 2021 23,8062 +0,0865
18 Noi 2021 23,7197 +0,0471
17 Noi 2021 23,6726 +0,0121
16 Noi 2021 23,6605 +0,1223
15 Noi 2021 23,5382 +0,0041
14 Noi 2021 23,5341 - 0,0000
13 Noi 2021 23,5341 - 0,0000
12 Noi 2021 23,5341 -0,1780
11 Noi 2021 23,7121 -0,1160
10 Noi 2021 23,8281 +0,1439
09 Noi 2021 23,6842 +0,1453
08 Noi 2021 23,5389 -0,3485
07 Noi 2021 23,8874 - 0,0000
06 Noi 2021 23,8874 - 0,0000
05 Noi 2021 23,8874 -0,0372
04 Noi 2021 23,9246 +0,0254
03 Noi 2021 23,8992 +0,0078
02 Noi 2021 23,8914 -0,1771
01 Noi 2021 24,0685 -0,0316
31 Oct 2021 24,1001 - 0,0000
30 Oct 2021 24,1001 - 0,0000
29 Oct 2021 24,1001 +0,0441
28 Oct 2021 24,0560 -0,1660
27 Oct 2021 24,2220 +0,1534
26 Oct 2021 24,0686 -0,0224
25 Oct 2021 24,0910 +0,0006
24 Oct 2021 24,0904 - 0,0000
23 Oct 2021 24,0904 - 0,0000
22 Oct 2021 24,0904 +0,2121
21 Oct 2021 23,8783 -0,0293
20 Oct 2021 23,9076 +0,1567
19 Oct 2021 23,7509 -0,0209
18 Oct 2021 23,7718 +0,1298
17 Oct 2021 23,6420 - 0,0000
16 Oct 2021 23,6420 - 0,0000
15 Oct 2021 23,6420 -0,0157
14 Oct 2021 23,6577 - 0,0000
13 Oct 2021 23,6577 -0,0331
12 Oct 2021 23,6908 -0,0696
11 Oct 2021 23,7604 +0,0054
10 Oct 2021 23,7550 - 0,0000
09 Oct 2021 23,7550 - 0,0000
08 Oct 2021 23,7550 +0,0049
07 Oct 2021 23,7501 -0,1483
06 Oct 2021 23,8984 +0,0170
05 Oct 2021 23,8814 +0,1314
04 Oct 2021 23,7500 +0,0740
03 Oct 2021 23,6760 - 0,0000
01 Oct 2021 23,6760 -0,1774
30 Sep 2021 23,8534 -0,1947
29 Sep 2021 24,0481 -0,2003
28 Sep 2021 24,2484 +0,0086
27 Sep 2021 24,2398 +0,0167
26 Sep 2021 24,2231 - 0,0000
25 Sep 2021 24,2231 - 0,0000
24 Sep 2021 24,2231 +0,0771

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Lira sterlina
1 GBP = 24,7368 (MDL)
Data: 14 Ianuarie 2022

Curs minim Lira sterlina
1 GBP = 23,2749 (MDL)
Data: 10 Decembrie 2021

Curs mediu Lira sterlina
1 GBP = 23,8772 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top