Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(01 Dec 2022): 1 GBP = 23,4053 (MDL)

Data Valoare (MDL) Variatie
01 Dec 2022 23,4053 +0,1095
30 Noi 2022 23,2958 -0,1017
29 Noi 2022 23,3975 -0,0280
28 Noi 2022 23,4255 +0,0222
27 Noi 2022 23,4033 - 0,0000
26 Noi 2022 23,4033 - 0,0000
25 Noi 2022 23,4033 +0,3912
24 Noi 2022 23,0121 +0,1850
23 Noi 2022 22,8271 +0,1799
22 Noi 2022 22,6472 -0,1825
21 Noi 2022 22,8297 +0,1230
20 Noi 2022 22,7067 - 0,0000
19 Noi 2022 22,7067 - 0,0000
18 Noi 2022 22,7067 -0,0586
17 Noi 2022 22,7653 +0,0142
16 Noi 2022 22,7511 +0,1875
15 Noi 2022 22,5636 -0,0655
14 Noi 2022 22,6291 +0,7288
13 Noi 2022 21,9003 - 0,0000
12 Noi 2022 21,9003 - 0,0000
11 Noi 2022 21,9003 -0,1937
10 Noi 2022 22,0940 -0,0490
09 Noi 2022 22,1430 -0,0033
08 Noi 2022 22,1463 +0,4819
07 Noi 2022 21,6644 -0,0476
06 Noi 2022 21,7120 - 0,0000
05 Noi 2022 21,7120 - 0,0000
04 Noi 2022 21,7120 -0,4619
03 Noi 2022 22,1739 -0,1081
02 Noi 2022 22,2820 +0,0166
01 Noi 2022 22,2654 -0,0360
31 Oct 2022 22,3014 -0,0646
30 Oct 2022 22,3660 - 0,0000
29 Oct 2022 22,3660 - 0,0000
28 Oct 2022 22,3660 -0,0130
27 Oct 2022 22,3790 +0,4314
26 Oct 2022 21,9476 +0,0168
25 Oct 2022 21,9308 +0,3518
24 Oct 2022 21,5790 -0,2004
23 Oct 2022 21,7794 - 0,0000
22 Oct 2022 21,7794 - 0,0000
21 Oct 2022 21,7794 -0,0557
20 Oct 2022 21,8351 +0,0005
19 Oct 2022 21,8346 -0,0657
18 Oct 2022 21,9003 +0,2430
17 Oct 2022 21,6573 +0,1593
16 Oct 2022 21,4980 - 0,0000
15 Oct 2022 21,4980 - 0,0000
14 Oct 2022 21,4980 - 0,0000
13 Oct 2022 21,4980 +0,0121
12 Oct 2022 21,4859 +0,0139
11 Oct 2022 21,4720 -0,2805
10 Oct 2022 21,7525 -0,1263
09 Oct 2022 21,8788 - 0,0000
08 Oct 2022 21,8788 - 0,0000
07 Oct 2022 21,8788 -0,2576
06 Oct 2022 22,1364 +0,0148
05 Oct 2022 22,1216 +0,2605
04 Oct 2022 21,8611 +0,2297
03 Oct 2022 21,6314 +0,4488
02 Oct 2022 21,1826 - 0,0000
01 Oct 2022 21,1826 - 0,0000
30 Sep 2022 21,1826 +0,3215
29 Sep 2022 20,8611 (min) -0,2467
28 Sep 2022 21,1078 +0,2041
27 Sep 2022 20,9037 -0,5443
26 Sep 2022 21,4480 -0,6047
25 Sep 2022 22,0527 - 0,0000
24 Sep 2022 22,0527 - 0,0000
23 Sep 2022 22,0527 +0,0715
22 Sep 2022 21,9812 -0,1911
21 Sep 2022 22,1723 +0,1132
20 Sep 2022 22,0591 -0,0561
19 Sep 2022 22,1152 -0,1792
18 Sep 2022 22,2944 - 0,0000
17 Sep 2022 22,2944 - 0,0000
16 Sep 2022 22,2944 -0,0426
15 Sep 2022 22,3370 -0,3582
14 Sep 2022 22,6952 +0,0768
13 Sep 2022 22,6184 +0,0999
12 Sep 2022 22,5185 +0,1044
11 Sep 2022 22,4141 - 0,0000
10 Sep 2022 22,4141 - 0,0000
09 Sep 2022 22,4141 +0,1999
08 Sep 2022 22,2142 -0,2394
07 Sep 2022 22,4536 +0,1359
06 Sep 2022 22,3177 -0,0746
05 Sep 2022 22,3923 +0,0018
04 Sep 2022 22,3905 - 0,0000
03 Sep 2022 22,3905 - 0,0000
02 Sep 2022 22,3905 -0,3058
01 Sep 2022 22,6963 +0,0546
31 Aug 2022 22,6417 - 0,0000
30 Aug 2022 22,6417 -0,2646
29 Aug 2022 22,9063 -0,0131
28 Aug 2022 22,9194 - 0,0000
27 Aug 2022 22,9194 - 0,0000
26 Aug 2022 22,9194 +0,1271
25 Aug 2022 22,7923 +0,0883
24 Aug 2022 22,7040 -0,0449
23 Aug 2022 22,7489 -0,0323
22 Aug 2022 22,7812 -0,3984
21 Aug 2022 23,1796 - 0,0000
20 Aug 2022 23,1796 - 0,0000
19 Aug 2022 23,1796 -0,0831
18 Aug 2022 23,2627 +0,1371
17 Aug 2022 23,1256 -0,1188
16 Aug 2022 23,2444 -0,1297
15 Aug 2022 23,3741 -0,1504
14 Aug 2022 23,5245 - 0,0000
13 Aug 2022 23,5245 - 0,0000
12 Aug 2022 23,5245 +0,1892
11 Aug 2022 23,3353 -0,0243
10 Aug 2022 23,3596 -0,0079
09 Aug 2022 23,3675 -0,0720
08 Aug 2022 23,4395 -0,0828
07 Aug 2022 23,5223 - 0,0000
06 Aug 2022 23,5223 - 0,0000
05 Aug 2022 23,5223 -0,0325
04 Aug 2022 23,5548 -0,0292
03 Aug 2022 23,5840 -0,0845
02 Aug 2022 23,6685 (max) +0,1361

Maxime, Minime si Medii: pentru intervalul selectat 01.08.2022 - 01.12.2022

Curs maxim Lira sterlina
1 GBP = 23,6685 (MDL)
Data: 02 August 2022

Curs minim Lira sterlina
1 GBP = 20,8611 (MDL)
Data: 29 Septembrie 2022

Curs mediu Lira sterlina
1 GBP = 22,4200 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top