Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Mar 2023 | 1 GBP | 22,8712 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 GBP | 22,8712 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 GBP | 22,8712 | +0,1462 % | +0,0334 | ||
| 23 Mar 2023 | 1 GBP | 22,8378 | +0,0293 % | +0,0067 | ||
| 22 Mar 2023 | 1 GBP | 22,8311 | +0,0802 % | +0,0183 | ||
| 21 Mar 2023 | 1 GBP | 22,8128 | +0,9416 % | +0,2128 | ||
| 20 Mar 2023 | 1 GBP | 22,6000 | +0,7090 % | +0,1591 | ||
| 19 Mar 2023 | 1 GBP | 22,4409 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 GBP | 22,4409 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 GBP | 22,4409 | -0,2760 % | -0,0621 | ||
| 16 Mar 2023 | 1 GBP | 22,5030 | -1,0353 % | -0,2354 | ||
| 15 Mar 2023 | 1 GBP | 22,7384 | +0,3624 % | +0,0821 | ||
| 14 Mar 2023 | 1 GBP | 22,6563 | +0,6938 % | +0,1561 | ||
| 13 Mar 2023 | 1 GBP | 22,5002 | +0,7943 % | +0,1773 | ||
| 12 Mar 2023 | 1 GBP | 22,3229 | - | (min) | 0,0000 % | 0,0000 |
| 11 Mar 2023 | 1 GBP | 22,3229 | - | (min) | 0,0000 % | 0,0000 |
| 10 Mar 2023 | 1 GBP | 22,3229 | (min) | -0,8360 % | -0,1882 | |
| 09 Mar 2023 | 1 GBP | 22,5111 | -0,3034 % | -0,0685 | ||
| 08 Mar 2023 | 1 GBP | 22,5796 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 GBP | 22,5796 | -0,1137 % | -0,0257 | ||
| 06 Mar 2023 | 1 GBP | 22,6053 | -0,0239 % | -0,0054 | ||
| 05 Mar 2023 | 1 GBP | 22,6107 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 GBP | 22,6107 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 GBP | 22,6107 | -0,8002 % | -0,1824 | ||
| 02 Mar 2023 | 1 GBP | 22,7931 | -0,4342 % | -0,0994 | ||
| 01 Mar 2023 | 1 GBP | 22,8925 | +1,2078 % | +0,2732 | ||
| 28 Feb 2023 | 1 GBP | 22,6193 | +0,1701 % | +0,0384 | ||
| 27 Feb 2023 | 1 GBP | 22,5809 | -0,2315 % | -0,0524 | ||
| 26 Feb 2023 | 1 GBP | 22,6333 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 GBP | 22,6333 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 GBP | 22,6333 | -0,3443 % | -0,0782 | ||
| 23 Feb 2023 | 1 GBP | 22,7115 | -0,0510 % | -0,0116 | ||
| 22 Feb 2023 | 1 GBP | 22,7231 | +0,7288 % | +0,1644 | ||
| 21 Feb 2023 | 1 GBP | 22,5587 | +0,9008 % | +0,2014 | ||
| 20 Feb 2023 | 1 GBP | 22,3573 | -0,9319 % | -0,2103 | ||
| 19 Feb 2023 | 1 GBP | 22,5676 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 GBP | 22,5676 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 GBP | 22,5676 | -0,1168 % | -0,0264 | ||
| 16 Feb 2023 | 1 GBP | 22,5940 | -1,2517 % | -0,2864 | ||
| 15 Feb 2023 | 1 GBP | 22,8804 | +1,1297 % | +0,2556 | ||
| 14 Feb 2023 | 1 GBP | 22,6248 | -0,5027 % | -0,1143 | ||
| 13 Feb 2023 | 1 GBP | 22,7391 | -0,5671 % | -0,1297 | ||
| 12 Feb 2023 | 1 GBP | 22,8688 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 GBP | 22,8688 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 GBP | 22,8688 | +0,4507 % | +0,1026 | ||
| 09 Feb 2023 | 1 GBP | 22,7662 | +1,1085 % | +0,2496 | ||
| 08 Feb 2023 | 1 GBP | 22,5166 | -0,3792 % | -0,0857 | ||
| 07 Feb 2023 | 1 GBP | 22,6023 | -1,7142 % | -0,3942 | ||
| 06 Feb 2023 | 1 GBP | 22,9965 | -1,1439 % | -0,2661 | ||
| 05 Feb 2023 | 1 GBP | 23,2626 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 1 GBP | 23,2626 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 1 GBP | 23,2626 | +0,1692 % | +0,0393 | ||
| 02 Feb 2023 | 1 GBP | 23,2233 | +0,4203 % | +0,0972 | ||
| 01 Feb 2023 | 1 GBP | 23,1261 | -0,4747 % | -0,1103 | ||
| 31 Ian 2023 | 1 GBP | 23,2364 | +0,0930 % | +0,0216 | ||
| 30 Ian 2023 | 1 GBP | 23,2148 | -0,4929 % | -0,1150 | ||
| 29 Ian 2023 | 1 GBP | 23,3298 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 GBP | 23,3298 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 GBP | 23,3298 | +0,5075 % | +0,1178 | ||
| 26 Ian 2023 | 1 GBP | 23,2120 | -0,2977 % | -0,0693 | ||
| 25 Ian 2023 | 1 GBP | 23,2813 | -0,4928 % | -0,1153 | ||
| 24 Ian 2023 | 1 GBP | 23,3966 | -0,0081 % | -0,0019 | ||
| 23 Ian 2023 | 1 GBP | 23,3985 | -0,1928 % | -0,0452 | ||
| 22 Ian 2023 | 1 GBP | 23,4437 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 GBP | 23,4437 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 GBP | 23,4437 | -0,2638 % | -0,0620 | ||
| 19 Ian 2023 | 1 GBP | 23,5057 | +0,7074 % | +0,1651 | ||
| 18 Ian 2023 | 1 GBP | 23,3406 | +0,1932 % | +0,0450 | ||
| 17 Ian 2023 | 1 GBP | 23,2956 | -0,0099 % | -0,0023 | ||
| 16 Ian 2023 | 1 GBP | 23,2979 | -0,0506 % | -0,0118 | ||
| 15 Ian 2023 | 1 GBP | 23,3097 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 GBP | 23,3097 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 GBP | 23,3097 | +0,1685 % | +0,0392 | ||
| 12 Ian 2023 | 1 GBP | 23,2705 | -0,2597 % | -0,0606 | ||
| 11 Ian 2023 | 1 GBP | 23,3311 | -0,1177 % | -0,0275 | ||
| 10 Ian 2023 | 1 GBP | 23,3586 | +2,6323 % | +0,5991 | ||
| 09 Ian 2023 | 1 GBP | 22,7595 | -1,3018 % | -0,3002 | ||
| 08 Ian 2023 | 1 GBP | 23,0597 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 GBP | 23,0597 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 GBP | 23,0597 | -0,1494 % | -0,0345 | ||
| 05 Ian 2023 | 1 GBP | 23,0942 | +1,0121 % | +0,2314 | ||
| 04 Ian 2023 | 1 GBP | 22,8628 | -0,9127 % | -0,2106 | ||
| 03 Ian 2023 | 1 GBP | 23,0734 | +0,1441 % | +0,0332 | ||
| 02 Ian 2023 | 1 GBP | 23,0402 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 GBP | 23,0402 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 GBP | 23,0402 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 GBP | 23,0402 | -0,4747 % | -0,1099 | ||
| 29 Dec 2022 | 1 GBP | 23,1501 | +0,0449 % | +0,0104 | ||
| 28 Dec 2022 | 1 GBP | 23,1397 | -0,3364 % | -0,0781 | ||
| 27 Dec 2022 | 1 GBP | 23,2178 | -0,0968 % | -0,0225 | ||
| 26 Dec 2022 | 1 GBP | 23,2403 | +0,0624 % | +0,0145 | ||
| 25 Dec 2022 | 1 GBP | 23,2258 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 GBP | 23,2258 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 GBP | 23,2258 | -0,6464 % | -0,1511 | ||
| 22 Dec 2022 | 1 GBP | 23,3769 | -0,5645 % | -0,1327 | ||
| 21 Dec 2022 | 1 GBP | 23,5096 | -0,4893 % | -0,1156 | ||
| 20 Dec 2022 | 1 GBP | 23,6252 | -0,0947 % | -0,0224 | ||
| 19 Dec 2022 | 1 GBP | 23,6476 | -1,0834 % | -0,2590 | ||
| 18 Dec 2022 | 1 GBP | 23,9066 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 GBP | 23,9066 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 GBP | 23,9066 | -0,0268 % | -0,0064 | ||
| 15 Dec 2022 | 1 GBP | 23,9130 | +0,5428 % | +0,1291 | ||
| 14 Dec 2022 | 1 GBP | 23,7839 | -0,0286 % | -0,0068 | ||
| 13 Dec 2022 | 1 GBP | 23,7907 | +0,0025 % | +0,0006 | ||
| 12 Dec 2022 | 1 GBP | 23,7901 | +0,6622 % | +0,1565 | ||
| 11 Dec 2022 | 1 GBP | 23,6336 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 GBP | 23,6336 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 GBP | 23,6336 | +0,0406 % | +0,0096 | ||
| 08 Dec 2022 | 1 GBP | 23,6240 | -0,9156 % | -0,2183 | ||
| 07 Dec 2022 | 1 GBP | 23,8423 | -0,8451 % | -0,2032 | ||
| 06 Dec 2022 | 1 GBP | 24,0455 | -0,0765 % | -0,0184 | ||
| 05 Dec 2022 | 1 GBP | 24,0639 | (max) | +1,2330 % | +0,2931 | |
| 04 Dec 2022 | 1 GBP | 23,7708 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 GBP | 23,7708 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 GBP | 23,7708 | +1,5616 % | +0,3655 | ||
| 01 Dec 2022 | 1 GBP | 23,4053 | +0,4700 % | +0,1095 | ||
| 30 Noi 2022 | 1 GBP | 23,2958 | -0,4347 % | -0,1017 | ||
| 29 Noi 2022 | 1 GBP | 23,3975 | -0,1195 % | -0,0280 | ||
| 28 Noi 2022 | 1 GBP | 23,4255 | +0,0949 % | +0,0222 | ||
| 27 Noi 2022 | 1 GBP | 23,4033 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 26.11.2022 - 26.03.2023
Curs maxim Lira sterlina
1 GBP = 24,0639 (MDL)
Data: 05 Decembrie 2022
Curs minim Lira sterlina
1 GBP = 22,3229 (MDL)
Data: 10 Martie 2023
Curs mediu Lira sterlina
1 GBP = 23,0884 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro