Curs lira sterlina BNM - Curs valutar GBP

Grafic evolutie curs Lira sterlina

(25 Apr 2018): 1 GBP = 22,9850 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0139 22,9850
24 Apr 2018 -0,1745 22,9989
23 Apr 2018 -0,1853 23,1734
22 Apr 2018 0,0000 - 23,3587
21 Apr 2018 0,0000 - 23,3587
20 Apr 2018 +0,0265 23,3587
19 Apr 2018 -0,1854 23,3322
18 Apr 2018 +0,0849 23,5176
17 Apr 2018 +0,1769 23,4327
16 Apr 2018 0,0000 - 23,2558
15 Apr 2018 0,0000 - 23,2558
14 Apr 2018 0,0000 - 23,2558
13 Apr 2018 +0,0199 23,2558
12 Apr 2018 +0,0430 23,2359
11 Apr 2018 +0,2488 23,1929
10 Apr 2018 -0,1252 22,9441
09 Apr 2018 0,0000 - 23,0693
08 Apr 2018 0,0000 - 23,0693
07 Apr 2018 0,0000 - 23,0693
06 Apr 2018 +0,0484 23,0693
05 Apr 2018 -0,0371 23,0209
04 Apr 2018 -0,0809 23,0580
03 Apr 2018 -0,0188 23,1389
02 Apr 2018 +0,0004 23,1577
01 Apr 2018 0,0000 - 23,1573
31 Mar 2018 0,0000 - 23,1573
30 Mar 2018 -0,1461 23,1573
29 Mar 2018 +0,0284 23,3034
28 Mar 2018 -0,2287 23,2750
27 Mar 2018 +0,1417 23,5037
26 Mar 2018 -0,0913 23,3620
25 Mar 2018 0,0000 - 23,4533
24 Mar 2018 0,0000 - 23,4533
23 Mar 2018 +0,1987 23,4533
22 Mar 2018 +0,0866 23,2546
21 Mar 2018 +0,0138 23,1680
20 Mar 2018 +0,0778 23,1542
19 Mar 2018 +0,0439 23,0764
18 Mar 2018 0,0000 - 23,0325
17 Mar 2018 0,0000 - 23,0325
16 Mar 2018 -0,1041 23,0325
15 Mar 2018 +0,0909 23,1366
14 Mar 2018 +0,0078 23,0457
13 Mar 2018 -0,0637 23,0379
12 Mar 2018 -0,1040 23,1016
11 Mar 2018 0,0000 - 23,2056
10 Mar 2018 0,0000 - 23,2056
09 Mar 2018 0,0000 - 23,2056
08 Mar 2018 0,0000 - 23,2056
07 Mar 2018 +0,1310 23,2056
06 Mar 2018 +0,0546 23,0746
05 Mar 2018 +0,0897 23,0200
04 Mar 2018 0,0000 - 22,9303
03 Mar 2018 0,0000 - 22,9303
02 Mar 2018 -0,1722 22,9303
01 Mar 2018 -0,1874 23,1025
28 Feb 2018 -0,1695 23,2899
27 Feb 2018 +0,1224 23,4594
26 Feb 2018 +0,2070 23,3370
25 Feb 2018 0,0000 - 23,1300
24 Feb 2018 0,0000 - 23,1300
23 Feb 2018 -0,0568 23,1300
22 Feb 2018 -0,0769 23,1868
21 Feb 2018 -0,1460 23,2637
20 Feb 2018 -0,0941 23,4097
19 Feb 2018 -0,0432 23,5038
18 Feb 2018 0,0000 - 23,5470
17 Feb 2018 0,0000 - 23,5470
16 Feb 2018 +0,3286 23,5470
15 Feb 2018 -0,0395 23,2184
14 Feb 2018 +0,1432 23,2579
13 Feb 2018 +0,0966 23,1147
12 Feb 2018 -0,0496 23,0181
11 Feb 2018 0,0000 - 23,0677
10 Feb 2018 0,0000 - 23,0677
09 Feb 2018 +0,0177 23,0677
08 Feb 2018 -0,0957 23,0500
07 Feb 2018 -0,2089 23,1457
06 Feb 2018 -0,3482 23,3546
05 Feb 2018 -0,0290 23,7028
04 Feb 2018 0,0000 - 23,7318
03 Feb 2018 0,0000 - 23,7318
02 Feb 2018 +0,0867 23,7318
01 Feb 2018 +0,0356 23,6451
31 Ian 2018 +0,0495 23,6095
30 Ian 2018 -0,3180 23,5600
29 Ian 2018 -0,0722 23,8780
28 Ian 2018 0,0000 - (max) 23,9502
27 Ian 2018 0,0000 - (max) 23,9502
26 Ian 2018 +0,1674 (max) 23,9502
25 Ian 2018 +0,2991 23,7828
24 Ian 2018 +0,0595 23,4837
23 Ian 2018 +0,0040 23,4242
22 Ian 2018 -0,0806 23,4202
21 Ian 2018 0,0000 - 23,5008
20 Ian 2018 0,0000 - 23,5008
19 Ian 2018 +0,1572 23,5008
18 Ian 2018 +0,0041 23,3436
17 Ian 2018 -0,1058 23,3395
16 Ian 2018 +0,2030 23,4453
15 Ian 2018 +0,2887 23,2423
14 Ian 2018 0,0000 - 22,9536
13 Ian 2018 0,0000 - 22,9536
12 Ian 2018 -0,1724 22,9536
11 Ian 2018 +0,0071 23,1260
10 Ian 2018 +0,0043 23,1189
09 Ian 2018 -0,0410 23,1146
08 Ian 2018 0,0000 - 23,1556
07 Ian 2018 0,0000 - 23,1556
06 Ian 2018 0,0000 - 23,1556
05 Ian 2018 +0,0008 23,1556
04 Ian 2018 -0,0071 23,1548
03 Ian 2018 +0,0760 23,1619
02 Ian 2018 +0,1144 23,0859
01 Ian 2018 0,0000 - 22,9715
31 Dec 2017 0,0000 - 22,9715
30 Dec 2017 0,0000 - 22,9715
29 Dec 2017 +0,0143 22,9715
28 Dec 2017 +0,0320 22,9572
27 Dec 2017 -0,0787 22,9252
26 Dec 2017 +0,0407 23,0039
25 Dec 2017 0,0000 - 22,9632
24 Dec 2017 0,0000 - 22,9632
23 Dec 2017 0,0000 - 22,9632
22 Dec 2017 +0,0094 22,9632
21 Dec 2017 +0,0467 22,9538
20 Dec 2017 +0,0224 22,9071
19 Dec 2017 -0,1025 22,8847
18 Dec 2017 -0,1706 22,9872
17 Dec 2017 0,0000 - 23,1578
16 Dec 2017 0,0000 - 23,1578
15 Dec 2017 +0,1279 23,1578
14 Dec 2017 -0,0285 23,0299
13 Dec 2017 -0,0792 23,0584
12 Dec 2017 -0,0912 23,1376
11 Dec 2017 +0,2594 23,2288
10 Dec 2017 0,0000 - 22,9694
09 Dec 2017 0,0000 - 22,9694
08 Dec 2017 +0,0033 22,9694
07 Dec 2017 -0,0815 22,9661
06 Dec 2017 -0,1610 23,0476
05 Dec 2017 +0,0188 23,2086
04 Dec 2017 +0,0949 23,1898
03 Dec 2017 0,0000 - 23,0949
02 Dec 2017 0,0000 - 23,0949
01 Dec 2017 +0,0639 23,0949
30 Noi 2017 +0,1294 23,0310
29 Noi 2017 -0,1541 22,9016
28 Noi 2017 -0,0112 23,0557
27 Noi 2017 -0,1109 23,0669
26 Noi 2017 0,0000 - 23,1778
25 Noi 2017 0,0000 - 23,1778
24 Noi 2017 +0,0557 23,1778
23 Noi 2017 -0,0214 23,1221
22 Noi 2017 -0,1220 23,1435
21 Noi 2017 +0,0092 23,2655
20 Noi 2017 -0,0194 23,2563
19 Noi 2017 0,0000 - 23,2757
18 Noi 2017 0,0000 - 23,2757
17 Noi 2017 +0,0189 23,2757
16 Noi 2017 +0,0825 23,2568
15 Noi 2017 +0,0526 23,1743
14 Noi 2017 -0,0406 23,1217
13 Noi 2017 +0,1289 23,1623
12 Noi 2017 0,0000 - 23,0334
11 Noi 2017 0,0000 - 23,0334
10 Noi 2017 +0,0443 23,0334
09 Noi 2017 +0,0334 22,9891
08 Noi 2017 +0,0505 22,9557
07 Noi 2017 +0,0412 22,9052
06 Noi 2017 -0,2151 22,8640
05 Noi 2017 0,0000 - 23,0791
04 Noi 2017 0,0000 - 23,0791
03 Noi 2017 -0,0844 23,0791
02 Noi 2017 +0,2126 23,1635
01 Noi 2017 +0,1100 22,9509
31 Oct 2017 +0,2124 22,8409
30 Oct 2017 -0,2403 (min) 22,6285
29 Oct 2017 0,0000 - 22,8688
28 Oct 2017 0,0000 - 22,8688
27 Oct 2017 -0,0437 22,8688
26 Oct 2017 +0,0835 22,9125

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Lira sterlina
1 GBP = 23,9502 (MDL)
Data: 26 Ianuarie 2018

Curs minim Lira sterlina
1 GBP = 22,6285 (MDL)
Data: 30 Octombrie 2017

Curs mediu Lira sterlina
1 GBP = 23,1836 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top