Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(29 Noi 2021): 1 GBP = 23,6470 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 23,6470 +0,0295
28 Noi 2021 23,6175 - 0,0000
27 Noi 2021 23,6175 - 0,0000
26 Noi 2021 23,6175 -0,0610
25 Noi 2021 23,6785 +0,0417
24 Noi 2021 23,6368 -0,1286
23 Noi 2021 23,7654 +0,0028
22 Noi 2021 23,7626 -0,0436
21 Noi 2021 23,8062 - 0,0000
20 Noi 2021 23,8062 - 0,0000
19 Noi 2021 23,8062 +0,0865
18 Noi 2021 23,7197 +0,0471
17 Noi 2021 23,6726 +0,0121
16 Noi 2021 23,6605 +0,1223
15 Noi 2021 23,5382 +0,0041
14 Noi 2021 23,5341 - (min) 0,0000
13 Noi 2021 23,5341 - (min) 0,0000
12 Noi 2021 23,5341 (min) -0,1780
11 Noi 2021 23,7121 -0,1160
10 Noi 2021 23,8281 +0,1439
09 Noi 2021 23,6842 +0,1453
08 Noi 2021 23,5389 -0,3485
07 Noi 2021 23,8874 - 0,0000
06 Noi 2021 23,8874 - 0,0000
05 Noi 2021 23,8874 -0,0372
04 Noi 2021 23,9246 +0,0254
03 Noi 2021 23,8992 +0,0078
02 Noi 2021 23,8914 -0,1771
01 Noi 2021 24,0685 -0,0316
31 Oct 2021 24,1001 - 0,0000
30 Oct 2021 24,1001 - 0,0000
29 Oct 2021 24,1001 +0,0441
28 Oct 2021 24,0560 -0,1660
27 Oct 2021 24,2220 +0,1534
26 Oct 2021 24,0686 -0,0224
25 Oct 2021 24,0910 +0,0006
24 Oct 2021 24,0904 - 0,0000
23 Oct 2021 24,0904 - 0,0000
22 Oct 2021 24,0904 +0,2121
21 Oct 2021 23,8783 -0,0293
20 Oct 2021 23,9076 +0,1567
19 Oct 2021 23,7509 -0,0209
18 Oct 2021 23,7718 +0,1298
17 Oct 2021 23,6420 - 0,0000
16 Oct 2021 23,6420 - 0,0000
15 Oct 2021 23,6420 -0,0157
14 Oct 2021 23,6577 - 0,0000
13 Oct 2021 23,6577 -0,0331
12 Oct 2021 23,6908 -0,0696
11 Oct 2021 23,7604 +0,0054
10 Oct 2021 23,7550 - 0,0000
09 Oct 2021 23,7550 - 0,0000
08 Oct 2021 23,7550 +0,0049
07 Oct 2021 23,7501 -0,1483
06 Oct 2021 23,8984 +0,0170
05 Oct 2021 23,8814 +0,1314
04 Oct 2021 23,7500 +0,0740
03 Oct 2021 23,6760 - 0,0000
01 Oct 2021 23,6760 -0,1774
30 Sep 2021 23,8534 -0,1947
29 Sep 2021 24,0481 -0,2003
28 Sep 2021 24,2484 +0,0086
27 Sep 2021 24,2398 +0,0167
26 Sep 2021 24,2231 - 0,0000
25 Sep 2021 24,2231 - 0,0000
24 Sep 2021 24,2231 +0,0771
23 Sep 2021 24,1460 -0,0508
22 Sep 2021 24,1968 +0,0420
21 Sep 2021 24,1548 -0,1591
20 Sep 2021 24,3139 -0,0867
19 Sep 2021 24,4006 - 0,0000
18 Sep 2021 24,4006 - 0,0000
17 Sep 2021 24,4006 -0,0120
16 Sep 2021 24,4126 -0,0557
15 Sep 2021 24,4683 +0,1949
14 Sep 2021 24,2734 -0,0412
13 Sep 2021 24,3146 +0,1249
12 Sep 2021 24,1897 - 0,0000
11 Sep 2021 24,1897 - 0,0000
10 Sep 2021 24,1897 +0,0180
09 Sep 2021 24,1717 -0,1135
08 Sep 2021 24,2852 -0,1149
07 Sep 2021 24,4001 -0,0449
06 Sep 2021 24,4450 +0,0032
05 Sep 2021 24,4418 - 0,0000
04 Sep 2021 24,4418 - 0,0000
03 Sep 2021 24,4418 +0,0690
02 Sep 2021 24,3728 +0,0410
01 Sep 2021 24,3318 +0,0484
31 Aug 2021 24,2834 - 0,0000
30 Aug 2021 24,2834 - 0,0000
29 Aug 2021 24,2834 - 0,0000
28 Aug 2021 24,2834 - 0,0000
27 Aug 2021 24,2834 - 0,0000
26 Aug 2021 24,2834 +0,0527
25 Aug 2021 24,2307 +0,0728
24 Aug 2021 24,1579 +0,0935
23 Aug 2021 24,0644 -0,0852
22 Aug 2021 24,1496 - 0,0000
21 Aug 2021 24,1496 - 0,0000
20 Aug 2021 24,1496 -0,0162
19 Aug 2021 24,1658 -0,0594
18 Aug 2021 24,2252 -0,1905
17 Aug 2021 24,4157 +0,0815
16 Aug 2021 24,3342 -0,1850
15 Aug 2021 24,5192 - 0,0000
14 Aug 2021 24,5192 - 0,0000
13 Aug 2021 24,5192 -0,0468
12 Aug 2021 24,5660 -0,1369
11 Aug 2021 24,7029 -0,0457
10 Aug 2021 24,7486 -0,0695
09 Aug 2021 24,8181 -0,0140
08 Aug 2021 24,8321 - 0,0000
07 Aug 2021 24,8321 - 0,0000
06 Aug 2021 24,8321 -0,0336
05 Aug 2021 24,8657 -0,0458
04 Aug 2021 24,9115 +0,0479
03 Aug 2021 24,8636 -0,1113
02 Aug 2021 24,9749 -0,0435
01 Aug 2021 25,0184 - (max) 0,0000
31 Iul 2021 25,0184 - (max) 0,0000
30 Iul 2021 25,0184 (max) +0,1026

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Lira sterlina
1 GBP = 25,0184 (MDL)
Data: 30 Iulie 2021

Curs minim Lira sterlina
1 GBP = 23,5341 (MDL)
Data: 12 Noiembrie 2021

Curs mediu Lira sterlina
1 GBP = 24,1133 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top