Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1 GBP | 22,3540 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2024 | 1 GBP | 22,3540 | +0,4218 % | +0,0939 | ||
| 25 Apr 2024 | 1 GBP | 22,2601 | +0,5465 % | +0,1210 | ||
| 24 Apr 2024 | 1 GBP | 22,1391 | -0,0524 % | -0,0116 | ||
| 23 Apr 2024 | 1 GBP | 22,1507 | -1,0294 % | -0,2304 | ||
| 22 Apr 2024 | 1 GBP | 22,3811 | -0,3038 % | -0,0682 | ||
| 21 Apr 2024 | 1 GBP | 22,4493 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 GBP | 22,4493 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 GBP | 22,4493 | +0,7983 % | +0,1778 | ||
| 18 Apr 2024 | 1 GBP | 22,2715 | +0,4130 % | +0,0916 | ||
| 17 Apr 2024 | 1 GBP | 22,1799 | -0,0469 % | -0,0104 | ||
| 16 Apr 2024 | 1 GBP | 22,1903 | +0,5146 % | +0,1136 | ||
| 15 Apr 2024 | 1 GBP | 22,0767 | (min) | -0,2156 % | -0,0477 | |
| 14 Apr 2024 | 1 GBP | 22,1244 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 GBP | 22,1244 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 GBP | 22,1244 | -1,2127 % | -0,2716 | ||
| 11 Apr 2024 | 1 GBP | 22,3960 | -0,0536 % | -0,0120 | ||
| 10 Apr 2024 | 1 GBP | 22,4080 | +0,2380 % | +0,0532 | ||
| 09 Apr 2024 | 1 GBP | 22,3548 | -0,1791 % | -0,0401 | ||
| 08 Apr 2024 | 1 GBP | 22,3949 | -0,2405 % | -0,0540 | ||
| 07 Apr 2024 | 1 GBP | 22,4489 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 GBP | 22,4489 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 GBP | 22,4489 | +0,6280 % | +0,1401 | ||
| 04 Apr 2024 | 1 GBP | 22,3088 | +0,3861 % | +0,0858 | ||
| 03 Apr 2024 | 1 GBP | 22,2230 | -0,1173 % | -0,0261 | ||
| 02 Apr 2024 | 1 GBP | 22,2491 | +0,0099 % | +0,0022 | ||
| 01 Apr 2024 | 1 GBP | 22,2469 | -0,0391 % | -0,0087 | ||
| 31 Mar 2024 | 1 GBP | 22,2556 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 GBP | 22,2556 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 GBP | 22,2556 | -0,0013 % | -0,0003 | ||
| 28 Mar 2024 | 1 GBP | 22,2559 | -0,5958 % | -0,1334 | ||
| 27 Mar 2024 | 1 GBP | 22,3893 | -0,0571 % | -0,0128 | ||
| 26 Mar 2024 | 1 GBP | 22,4021 | +0,4074 % | +0,0909 | ||
| 25 Mar 2024 | 1 GBP | 22,3112 | -1,3119 % | -0,2966 | ||
| 24 Mar 2024 | 1 GBP | 22,6078 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 GBP | 22,6078 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 GBP | 22,6078 | +0,4894 % | +0,1101 | ||
| 21 Mar 2024 | 1 GBP | 22,4977 | +0,1745 % | +0,0392 | ||
| 20 Mar 2024 | 1 GBP | 22,4585 | -0,3067 % | -0,0691 | ||
| 19 Mar 2024 | 1 GBP | 22,5276 | +0,0773 % | +0,0174 | ||
| 18 Mar 2024 | 1 GBP | 22,5102 | -0,1783 % | -0,0402 | ||
| 17 Mar 2024 | 1 GBP | 22,5504 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 GBP | 22,5504 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 GBP | 22,5504 | -0,0186 % | -0,0042 | ||
| 14 Mar 2024 | 1 GBP | 22,5546 | -0,1054 % | -0,0238 | ||
| 13 Mar 2024 | 1 GBP | 22,5784 | -0,7739 % | -0,1761 | ||
| 12 Mar 2024 | 1 GBP | 22,7545 | (max) | +0,5537 % | +0,1253 | |
| 11 Mar 2024 | 1 GBP | 22,6292 | +0,1296 % | +0,0293 | ||
| 10 Mar 2024 | 1 GBP | 22,5999 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 GBP | 22,5999 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 GBP | 22,5999 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 GBP | 22,5999 | +0,4319 % | +0,0972 | ||
| 06 Mar 2024 | 1 GBP | 22,5027 | +0,0098 % | +0,0022 | ||
| 05 Mar 2024 | 1 GBP | 22,5005 | +0,2272 % | +0,0510 | ||
| 04 Mar 2024 | 1 GBP | 22,4495 | -0,3215 % | -0,0724 | ||
| 03 Mar 2024 | 1 GBP | 22,5219 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 GBP | 22,5219 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 GBP | 22,5219 | -0,1760 % | -0,0397 | ||
| 29 Feb 2024 | 1 GBP | 22,5616 | -0,3964 % | -0,0898 | ||
| 28 Feb 2024 | 1 GBP | 22,6514 | -0,2602 % | -0,0591 | ||
| 27 Feb 2024 | 1 GBP | 22,7105 | -0,0313 % | -0,0071 | ||
| 26 Feb 2024 | 1 GBP | 22,7176 | -0,0497 % | -0,0113 | ||
| 25 Feb 2024 | 1 GBP | 22,7289 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 GBP | 22,7289 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 GBP | 22,7289 | +0,5748 % | +0,1299 | ||
| 22 Feb 2024 | 1 GBP | 22,5990 | +0,2978 % | +0,0671 | ||
| 21 Feb 2024 | 1 GBP | 22,5319 | -0,0625 % | -0,0141 | ||
| 20 Feb 2024 | 1 GBP | 22,5460 | +0,1484 % | +0,0334 | ||
| 19 Feb 2024 | 1 GBP | 22,5126 | +0,4722 % | +0,1058 | ||
| 18 Feb 2024 | 1 GBP | 22,4068 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 GBP | 22,4068 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 GBP | 22,4068 | +0,3165 % | +0,0707 | ||
| 15 Feb 2024 | 1 GBP | 22,3361 | -0,8646 % | -0,1948 | ||
| 14 Feb 2024 | 1 GBP | 22,5309 | +0,2733 % | +0,0614 | ||
| 13 Feb 2024 | 1 GBP | 22,4695 | +0,0427 % | +0,0096 | ||
| 12 Feb 2024 | 1 GBP | 22,4599 | -0,0845 % | -0,0190 | ||
| 11 Feb 2024 | 1 GBP | 22,4789 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 GBP | 22,4789 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 GBP | 22,4789 | -0,1457 % | -0,0328 | ||
| 08 Feb 2024 | 1 GBP | 22,5117 | +0,6249 % | +0,1398 | ||
| 07 Feb 2024 | 1 GBP | 22,3719 | -0,0706 % | -0,0158 | ||
| 06 Feb 2024 | 1 GBP | 22,3877 | -1,4951 % | -0,3398 | ||
| 05 Feb 2024 | 1 GBP | 22,7275 | +1,1104 % | +0,2496 | ||
| 04 Feb 2024 | 1 GBP | 22,4779 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 GBP | 22,4779 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 GBP | 22,4779 | -0,2397 % | -0,0540 | ||
| 01 Feb 2024 | 1 GBP | 22,5319 | +0,1783 % | +0,0401 | ||
| 31 Ian 2024 | 1 GBP | 22,4918 | -0,1496 % | -0,0337 | ||
| 30 Ian 2024 | 1 GBP | 22,5255 | -0,3808 % | -0,0861 | ||
| 29 Ian 2024 | 1 GBP | 22,6116 | +0,1142 % | +0,0258 | ||
| 28 Ian 2024 | 1 GBP | 22,5858 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 GBP | 22,5858 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 GBP | 22,5858 | -0,0266 % | -0,0060 | ||
| 25 Ian 2024 | 1 GBP | 22,5918 | +0,2245 % | +0,0506 | ||
| 24 Ian 2024 | 1 GBP | 22,5412 | -0,1855 % | -0,0419 | ||
| 23 Ian 2024 | 1 GBP | 22,5831 | +0,3479 % | +0,0783 | ||
| 22 Ian 2024 | 1 GBP | 22,5048 | +0,1981 % | +0,0445 | ||
| 21 Ian 2024 | 1 GBP | 22,4603 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 GBP | 22,4603 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 GBP | 22,4603 | +0,1918 % | +0,0430 | ||
| 18 Ian 2024 | 1 GBP | 22,4173 | +0,2343 % | +0,0524 | ||
| 17 Ian 2024 | 1 GBP | 22,3649 | -0,6609 % | -0,1488 | ||
| 16 Ian 2024 | 1 GBP | 22,5137 | -0,2357 % | -0,0532 | ||
| 15 Ian 2024 | 1 GBP | 22,5669 | -0,4223 % | -0,0957 | ||
| 14 Ian 2024 | 1 GBP | 22,6626 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 GBP | 22,6626 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 GBP | 22,6626 | +0,4076 % | +0,0920 | ||
| 11 Ian 2024 | 1 GBP | 22,5706 | +0,0532 % | +0,0120 | ||
| 10 Ian 2024 | 1 GBP | 22,5586 | +0,9519 % | +0,2127 | ||
| 09 Ian 2024 | 1 GBP | 22,3459 | -0,1350 % | -0,0302 | ||
| 08 Ian 2024 | 1 GBP | 22,3761 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 GBP | 22,3761 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 GBP | 22,3761 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 GBP | 22,3761 | +0,9551 % | +0,2117 | ||
| 04 Ian 2024 | 1 GBP | 22,1644 | -0,1379 % | -0,0306 | ||
| 03 Ian 2024 | 1 GBP | 22,1950 | +0,2425 % | +0,0537 | ||
| 02 Ian 2024 | 1 GBP | 22,1413 | -0,5600 % | -0,1247 | ||
| 01 Ian 2024 | 1 GBP | 22,2660 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 GBP | 22,2660 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 GBP | 22,2660 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 GBP | 22,2660 | -0,0135 % | -0,0030 | ||
| 28 Dec 2023 | 1 GBP | 22,2690 | -0,0256 % | -0,0057 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Lira sterlina
1 GBP = 22,7545 (MDL)
Data: 12 Martie 2024
Curs minim Lira sterlina
1 GBP = 22,0767 (MDL)
Data: 15 Aprilie 2024
Curs mediu Lira sterlina
1 GBP = 22,4477 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro