Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Ian 2021 | 1 GBP | 23,5759 | -0,0411 % | -0,0097 | ||
| 17 Ian 2021 | 1 GBP | 23,5856 | - | (max) | 0,0000 % | 0,0000 |
| 16 Ian 2021 | 1 GBP | 23,5856 | - | (max) | 0,0000 % | 0,0000 |
| 15 Ian 2021 | 1 GBP | 23,5856 | (max) | +0,0204 % | +0,0048 | |
| 14 Ian 2021 | 1 GBP | 23,5808 | +0,6823 % | +0,1598 | ||
| 13 Ian 2021 | 1 GBP | 23,4210 | +0,9430 % | +0,2188 | ||
| 12 Ian 2021 | 1 GBP | 23,2022 | -1,1907 % | -0,2796 | ||
| 11 Ian 2021 | 1 GBP | 23,4818 | +0,4324 % | +0,1011 | ||
| 10 Ian 2021 | 1 GBP | 23,3807 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 GBP | 23,3807 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 GBP | 23,3807 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 GBP | 23,3807 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 GBP | 23,3807 | -0,5199 % | -0,1222 | ||
| 05 Ian 2021 | 1 GBP | 23,5029 | +0,1718 % | +0,0403 | ||
| 04 Ian 2021 | 1 GBP | 23,4626 | +0,1208 % | +0,0283 | ||
| 03 Ian 2021 | 1 GBP | 23,4343 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 GBP | 23,4343 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 GBP | 23,4343 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 GBP | 23,4343 | +0,7364 % | +0,1713 | ||
| 30 Dec 2020 | 1 GBP | 23,2630 | +0,0017 % | +0,0004 | ||
| 29 Dec 2020 | 1 GBP | 23,2626 | -0,7018 % | -0,1644 | ||
| 28 Dec 2020 | 1 GBP | 23,4270 | +1,1983 % | +0,2774 | ||
| 27 Dec 2020 | 1 GBP | 23,1496 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 GBP | 23,1496 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 GBP | 23,1496 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 GBP | 23,1496 | +0,1991 % | +0,0460 | ||
| 23 Dec 2020 | 1 GBP | 23,1036 | +1,0524 % | +0,2406 | ||
| 22 Dec 2020 | 1 GBP | 22,8630 | -1,9412 % | -0,4526 | ||
| 21 Dec 2020 | 1 GBP | 23,3156 | -0,4305 % | -0,1008 | ||
| 20 Dec 2020 | 1 GBP | 23,4164 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 GBP | 23,4164 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 GBP | 23,4164 | +0,5099 % | +0,1188 | ||
| 17 Dec 2020 | 1 GBP | 23,2976 | +1,0724 % | +0,2472 | ||
| 16 Dec 2020 | 1 GBP | 23,0504 | -0,4784 % | -0,1108 | ||
| 15 Dec 2020 | 1 GBP | 23,1612 | +1,6667 % | +0,3797 | ||
| 14 Dec 2020 | 1 GBP | 22,7815 | -0,7039 % | -0,1615 | ||
| 13 Dec 2020 | 1 GBP | 22,9430 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 GBP | 22,9430 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 GBP | 22,9430 | -1,5537 % | -0,3621 | ||
| 10 Dec 2020 | 1 GBP | 23,3051 | +1,0405 % | +0,2400 | ||
| 09 Dec 2020 | 1 GBP | 23,0651 | +0,4538 % | +0,1042 | ||
| 08 Dec 2020 | 1 GBP | 22,9609 | -1,4321 % | -0,3336 | ||
| 07 Dec 2020 | 1 GBP | 23,2945 | +0,2578 % | +0,0599 | ||
| 06 Dec 2020 | 1 GBP | 23,2346 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 GBP | 23,2346 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 GBP | 23,2346 | +0,8175 % | +0,1884 | ||
| 03 Dec 2020 | 1 GBP | 23,0462 | +0,1821 % | +0,0419 | ||
| 02 Dec 2020 | 1 GBP | 23,0043 | -0,0756 % | -0,0174 | ||
| 01 Dec 2020 | 1 GBP | 23,0217 | +0,2543 % | +0,0584 | ||
| 30 Noi 2020 | 1 GBP | 22,9633 | -0,1813 % | -0,0417 | ||
| 29 Noi 2020 | 1 GBP | 23,0050 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 GBP | 23,0050 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 GBP | 23,0050 | +0,2646 % | +0,0607 | ||
| 26 Noi 2020 | 1 GBP | 22,9443 | -0,0497 % | -0,0114 | ||
| 25 Noi 2020 | 1 GBP | 22,9557 | -0,1370 % | -0,0315 | ||
| 24 Noi 2020 | 1 GBP | 22,9872 | +0,6930 % | +0,1582 | ||
| 23 Noi 2020 | 1 GBP | 22,8290 | +0,4055 % | +0,0922 | ||
| 22 Noi 2020 | 1 GBP | 22,7368 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 GBP | 22,7368 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 GBP | 22,7368 | +0,0022 % | +0,0005 | ||
| 19 Noi 2020 | 1 GBP | 22,7363 | +0,1321 % | +0,0300 | ||
| 18 Noi 2020 | 1 GBP | 22,7063 | +0,4948 % | +0,1118 | ||
| 17 Noi 2020 | 1 GBP | 22,5945 | +0,3326 % | +0,0749 | ||
| 16 Noi 2020 | 1 GBP | 22,5196 | -0,1534 % | -0,0346 | ||
| 15 Noi 2020 | 1 GBP | 22,5542 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 GBP | 22,5542 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 GBP | 22,5542 | -0,8171 % | -0,1858 | ||
| 12 Noi 2020 | 1 GBP | 22,7400 | +0,1546 % | +0,0351 | ||
| 11 Noi 2020 | 1 GBP | 22,7049 | +0,4624 % | +0,1045 | ||
| 10 Noi 2020 | 1 GBP | 22,6004 | +0,2333 % | +0,0526 | ||
| 09 Noi 2020 | 1 GBP | 22,5478 | +0,2967 % | +0,0667 | ||
| 08 Noi 2020 | 1 GBP | 22,4811 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 GBP | 22,4811 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 GBP | 22,4811 | +0,4778 % | +0,1069 | ||
| 05 Noi 2020 | 1 GBP | 22,3742 | +0,5049 % | +0,1124 | ||
| 04 Noi 2020 | 1 GBP | 22,2618 | +0,9175 % | +0,2024 | ||
| 03 Noi 2020 | 1 GBP | 22,0594 | -0,3654 % | -0,0809 | ||
| 02 Noi 2020 | 1 GBP | 22,1403 | +0,4013 % | +0,0885 | ||
| 01 Noi 2020 | 1 GBP | 22,0518 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 GBP | 22,0518 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 GBP | 22,0518 | -0,0870 % | -0,0192 | ||
| 29 Oct 2020 | 1 GBP | 22,0710 | -0,7800 % | -0,1735 | ||
| 28 Oct 2020 | 1 GBP | 22,2445 | +0,1022 % | +0,0227 | ||
| 27 Oct 2020 | 1 GBP | 22,2218 | -0,3391 % | -0,0756 | ||
| 26 Oct 2020 | 1 GBP | 22,2974 | -0,1898 % | -0,0424 | ||
| 25 Oct 2020 | 1 GBP | 22,3398 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 GBP | 22,3398 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 GBP | 22,3398 | +0,3373 % | +0,0751 | ||
| 22 Oct 2020 | 1 GBP | 22,2647 | +1,0860 % | +0,2392 | ||
| 21 Oct 2020 | 1 GBP | 22,0255 | -0,3100 % | -0,0685 | ||
| 20 Oct 2020 | 1 GBP | 22,0940 | +1,0723 % | +0,2344 | ||
| 19 Oct 2020 | 1 GBP | 21,8596 | -0,5835 % | -0,1283 | ||
| 18 Oct 2020 | 1 GBP | 21,9879 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 GBP | 21,9879 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 GBP | 21,9879 | -0,5252 % | -0,1161 | ||
| 15 Oct 2020 | 1 GBP | 22,1040 | -0,0059 % | -0,0013 | ||
| 14 Oct 2020 | 1 GBP | 22,1053 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 GBP | 22,1053 | +0,6026 % | +0,1324 | ||
| 12 Oct 2020 | 1 GBP | 21,9729 | +0,5602 % | +0,1224 | ||
| 11 Oct 2020 | 1 GBP | 21,8505 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 GBP | 21,8505 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 GBP | 21,8505 | +0,4219 % | +0,0918 | ||
| 08 Oct 2020 | 1 GBP | 21,7587 | -0,4074 % | -0,0890 | ||
| 07 Oct 2020 | 1 GBP | 21,8477 | -0,2256 % | -0,0494 | ||
| 06 Oct 2020 | 1 GBP | 21,8971 | +0,1908 % | +0,0417 | ||
| 05 Oct 2020 | 1 GBP | 21,8554 | +0,3683 % | +0,0802 | ||
| 04 Oct 2020 | 1 GBP | 21,7752 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 GBP | 21,7752 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 GBP | 21,7752 | -0,0693 % | -0,0151 | ||
| 01 Oct 2020 | 1 GBP | 21,7903 | -0,0729 % | -0,0159 | ||
| 30 Sep 2020 | 1 GBP | 21,8062 | -0,2283 % | -0,0499 | ||
| 29 Sep 2020 | 1 GBP | 21,8561 | +1,9812 % | +0,4246 | ||
| 28 Sep 2020 | 1 GBP | 21,4315 | +0,1697 % | +0,0363 | ||
| 27 Sep 2020 | 1 GBP | 21,3952 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 GBP | 21,3952 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 GBP | 21,3952 | +0,7748 % | +0,1645 | ||
| 24 Sep 2020 | 1 GBP | 21,2307 | (min) | -0,9166 % | -0,1964 | |
| 23 Sep 2020 | 1 GBP | 21,4271 | +0,0257 % | +0,0055 | ||
| 22 Sep 2020 | 1 GBP | 21,4216 | -0,8085 % | -0,1746 | ||
| 21 Sep 2020 | 1 GBP | 21,5962 | +0,1976 % | +0,0426 | ||
| 20 Sep 2020 | 1 GBP | 21,5536 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 GBP | 21,5536 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.09.2020 - 18.01.2021
Curs maxim Lira sterlina
1 GBP = 23,5856 (MDL)
Data: 15 Ianuarie 2021
Curs minim Lira sterlina
1 GBP = 21,2307 (MDL)
Data: 24 Septembrie 2020
Curs mediu Lira sterlina
1 GBP = 22,6215 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro