Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Apr 2019 | 1 GBP | 23,2722 | +0,1791 % | +0,0416 | ||
| 23 Apr 2019 | 1 GBP | 23,2306 | -0,2032 % | -0,0473 | ||
| 22 Apr 2019 | 1 GBP | 23,2779 | -0,0953 % | -0,0222 | ||
| 21 Apr 2019 | 1 GBP | 23,3001 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 GBP | 23,3001 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 GBP | 23,3001 | -0,1076 % | -0,0251 | ||
| 18 Apr 2019 | 1 GBP | 23,3252 | -0,0369 % | -0,0086 | ||
| 17 Apr 2019 | 1 GBP | 23,3338 | (max) | +0,1416 % | +0,0330 | |
| 16 Apr 2019 | 1 GBP | 23,3008 | +0,9471 % | +0,2186 | ||
| 15 Apr 2019 | 1 GBP | 23,0822 | +0,1223 % | +0,0282 | ||
| 14 Apr 2019 | 1 GBP | 23,0540 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 GBP | 23,0540 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 GBP | 23,0540 | +0,4567 % | +0,1048 | ||
| 11 Apr 2019 | 1 GBP | 22,9492 | +0,3959 % | +0,0905 | ||
| 10 Apr 2019 | 1 GBP | 22,8587 | +0,4054 % | +0,0923 | ||
| 09 Apr 2019 | 1 GBP | 22,7664 | -0,0689 % | -0,0157 | ||
| 08 Apr 2019 | 1 GBP | 22,7821 | -0,5609 % | -0,1285 | ||
| 07 Apr 2019 | 1 GBP | 22,9106 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 GBP | 22,9106 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 GBP | 22,9106 | -0,0284 % | -0,0065 | ||
| 04 Apr 2019 | 1 GBP | 22,9171 | +0,8813 % | +0,2002 | ||
| 03 Apr 2019 | 1 GBP | 22,7169 | -0,1367 % | -0,0311 | ||
| 02 Apr 2019 | 1 GBP | 22,7480 | +0,0545 % | +0,0124 | ||
| 01 Apr 2019 | 1 GBP | 22,7356 | +0,1145 % | +0,0260 | ||
| 31 Mar 2019 | 1 GBP | 22,7096 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 GBP | 22,7096 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 GBP | 22,7096 | -0,6870 % | -0,1571 | ||
| 28 Mar 2019 | 1 GBP | 22,8667 | -0,1916 % | -0,0439 | ||
| 27 Mar 2019 | 1 GBP | 22,9106 | +0,6100 % | +0,1389 | ||
| 26 Mar 2019 | 1 GBP | 22,7717 | +0,3592 % | +0,0815 | ||
| 25 Mar 2019 | 1 GBP | 22,6902 | +0,2629 % | +0,0595 | ||
| 24 Mar 2019 | 1 GBP | 22,6307 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 GBP | 22,6307 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 GBP | 22,6307 | -0,7804 % | -0,1780 | ||
| 21 Mar 2019 | 1 GBP | 22,8087 | -0,2711 % | -0,0620 | ||
| 20 Mar 2019 | 1 GBP | 22,8707 | +0,1664 % | +0,0380 | ||
| 19 Mar 2019 | 1 GBP | 22,8327 | +0,1412 % | +0,0322 | ||
| 18 Mar 2019 | 1 GBP | 22,8005 | +0,3777 % | +0,0858 | ||
| 17 Mar 2019 | 1 GBP | 22,7147 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 GBP | 22,7147 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 GBP | 22,7147 | +0,9085 % | +0,2045 | ||
| 14 Mar 2019 | 1 GBP | 22,5102 | +0,9335 % | +0,2082 | ||
| 13 Mar 2019 | 1 GBP | 22,3020 | +0,3320 % | +0,0738 | ||
| 12 Mar 2019 | 1 GBP | 22,2282 | -0,9275 % | -0,2081 | ||
| 11 Mar 2019 | 1 GBP | 22,4363 | -0,0557 % | -0,0125 | ||
| 10 Mar 2019 | 1 GBP | 22,4488 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 GBP | 22,4488 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 GBP | 22,4488 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 GBP | 22,4488 | -0,3980 % | -0,0897 | ||
| 06 Mar 2019 | 1 GBP | 22,5385 | -0,2390 % | -0,0540 | ||
| 05 Mar 2019 | 1 GBP | 22,5925 | -0,3761 % | -0,0853 | ||
| 04 Mar 2019 | 1 GBP | 22,6778 | -0,6962 % | -0,1590 | ||
| 03 Mar 2019 | 1 GBP | 22,8368 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 GBP | 22,8368 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 GBP | 22,8368 | -0,0595 % | -0,0136 | ||
| 28 Feb 2019 | 1 GBP | 22,8504 | +0,8750 % | +0,1982 | ||
| 27 Feb 2019 | 1 GBP | 22,6522 | +0,9749 % | +0,2187 | ||
| 26 Feb 2019 | 1 GBP | 22,4335 | +0,6555 % | +0,1461 | ||
| 25 Feb 2019 | 1 GBP | 22,2874 | -0,3608 % | -0,0807 | ||
| 24 Feb 2019 | 1 GBP | 22,3681 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 GBP | 22,3681 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 GBP | 22,3681 | +0,2995 % | +0,0668 | ||
| 21 Feb 2019 | 1 GBP | 22,3013 | +0,7914 % | +0,1751 | ||
| 20 Feb 2019 | 1 GBP | 22,1262 | -0,0971 % | -0,0215 | ||
| 19 Feb 2019 | 1 GBP | 22,1477 | +0,8396 % | +0,1844 | ||
| 18 Feb 2019 | 1 GBP | 21,9633 | +0,0734 % | +0,0161 | ||
| 17 Feb 2019 | 1 GBP | 21,9472 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 GBP | 21,9472 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 GBP | 21,9472 | -0,9925 % | -0,2200 | ||
| 14 Feb 2019 | 1 GBP | 22,1672 | +0,7069 % | +0,1556 | ||
| 13 Feb 2019 | 1 GBP | 22,0116 | -0,4617 % | -0,1021 | ||
| 12 Feb 2019 | 1 GBP | 22,1137 | -0,2814 % | -0,0624 | ||
| 11 Feb 2019 | 1 GBP | 22,1761 | +0,5860 % | +0,1292 | ||
| 10 Feb 2019 | 1 GBP | 22,0469 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 GBP | 22,0469 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 GBP | 22,0469 | -0,4007 % | -0,0887 | ||
| 07 Feb 2019 | 1 GBP | 22,1356 | -0,3982 % | -0,0885 | ||
| 06 Feb 2019 | 1 GBP | 22,2241 | -0,3466 % | -0,0773 | ||
| 05 Feb 2019 | 1 GBP | 22,3014 | +0,0161 % | +0,0036 | ||
| 04 Feb 2019 | 1 GBP | 22,2978 | -0,6124 % | -0,1374 | ||
| 03 Feb 2019 | 1 GBP | 22,4352 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 GBP | 22,4352 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 GBP | 22,4352 | +0,1536 % | +0,0344 | ||
| 31 Ian 2019 | 1 GBP | 22,4008 | -0,4449 % | -0,1001 | ||
| 30 Ian 2019 | 1 GBP | 22,5009 | +0,0418 % | +0,0094 | ||
| 29 Ian 2019 | 1 GBP | 22,4915 | +0,3552 % | +0,0796 | ||
| 28 Ian 2019 | 1 GBP | 22,4119 | +0,5636 % | +0,1256 | ||
| 27 Ian 2019 | 1 GBP | 22,2863 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 GBP | 22,2863 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 GBP | 22,2863 | -0,1402 % | -0,0313 | ||
| 24 Ian 2019 | 1 GBP | 22,3176 | +1,0811 % | +0,2387 | ||
| 23 Ian 2019 | 1 GBP | 22,0789 | +0,0811 % | +0,0179 | ||
| 22 Ian 2019 | 1 GBP | 22,0610 | -0,5118 % | -0,1135 | ||
| 21 Ian 2019 | 1 GBP | 22,1745 | +0,2364 % | +0,0523 | ||
| 20 Ian 2019 | 1 GBP | 22,1222 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 GBP | 22,1222 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 GBP | 22,1222 | +0,2815 % | +0,0621 | ||
| 17 Ian 2019 | 1 GBP | 22,0601 | +0,0921 % | +0,0203 | ||
| 16 Ian 2019 | 1 GBP | 22,0398 | -0,0553 % | -0,0122 | ||
| 15 Ian 2019 | 1 GBP | 22,0520 | +0,4491 % | +0,0986 | ||
| 14 Ian 2019 | 1 GBP | 21,9534 | +0,5538 % | +0,1209 | ||
| 13 Ian 2019 | 1 GBP | 21,8325 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 GBP | 21,8325 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 GBP | 21,8325 | -0,2098 % | -0,0459 | ||
| 10 Ian 2019 | 1 GBP | 21,8784 | +0,3536 % | +0,0771 | ||
| 09 Ian 2019 | 1 GBP | 21,8013 | +0,8652 % | +0,1870 | ||
| 08 Ian 2019 | 1 GBP | 21,6143 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2019 | 1 GBP | 21,6143 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2019 | 1 GBP | 21,6143 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2019 | 1 GBP | 21,6143 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2019 | 1 GBP | 21,6143 | (min) | -0,2616 % | -0,0567 | |
| 03 Ian 2019 | 1 GBP | 21,6710 | -0,2279 % | -0,0495 | ||
| 02 Ian 2019 | 1 GBP | 21,7205 | +0,3205 % | +0,0694 | ||
| 01 Ian 2019 | 1 GBP | 21,6511 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 GBP | 21,6511 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 GBP | 21,6511 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 GBP | 21,6511 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 GBP | 21,6511 | -0,8172 % | -0,1784 | ||
| 27 Dec 2018 | 1 GBP | 21,8295 | -0,1459 % | -0,0319 | ||
| 26 Dec 2018 | 1 GBP | 21,8614 | -0,4349 % | -0,0955 | ||
| 25 Dec 2018 | 1 GBP | 21,9569 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019
Curs maxim Lira sterlina
1 GBP = 23,3338 (MDL)
Data: 17 Aprilie 2019
Curs minim Lira sterlina
1 GBP = 21,6143 (MDL)
Data: 04 Ianuarie 2019
Curs mediu Lira sterlina
1 GBP = 22,4156 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro