Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 1 GBP | 23,4053 | +0,4700 % | +0,1095 | ||
| 30 Noi 2022 | 1 GBP | 23,2958 | -0,4347 % | -0,1017 | ||
| 29 Noi 2022 | 1 GBP | 23,3975 | -0,1195 % | -0,0280 | ||
| 28 Noi 2022 | 1 GBP | 23,4255 | +0,0949 % | +0,0222 | ||
| 27 Noi 2022 | 1 GBP | 23,4033 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 GBP | 23,4033 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 GBP | 23,4033 | +1,7000 % | +0,3912 | ||
| 24 Noi 2022 | 1 GBP | 23,0121 | +0,8104 % | +0,1850 | ||
| 23 Noi 2022 | 1 GBP | 22,8271 | +0,7944 % | +0,1799 | ||
| 22 Noi 2022 | 1 GBP | 22,6472 | -0,7994 % | -0,1825 | ||
| 21 Noi 2022 | 1 GBP | 22,8297 | +0,5417 % | +0,1230 | ||
| 20 Noi 2022 | 1 GBP | 22,7067 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 GBP | 22,7067 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 GBP | 22,7067 | -0,2574 % | -0,0586 | ||
| 17 Noi 2022 | 1 GBP | 22,7653 | +0,0624 % | +0,0142 | ||
| 16 Noi 2022 | 1 GBP | 22,7511 | +0,8310 % | +0,1875 | ||
| 15 Noi 2022 | 1 GBP | 22,5636 | -0,2895 % | -0,0655 | ||
| 14 Noi 2022 | 1 GBP | 22,6291 | +3,3278 % | +0,7288 | ||
| 13 Noi 2022 | 1 GBP | 21,9003 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 GBP | 21,9003 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 GBP | 21,9003 | -0,8767 % | -0,1937 | ||
| 10 Noi 2022 | 1 GBP | 22,0940 | -0,2213 % | -0,0490 | ||
| 09 Noi 2022 | 1 GBP | 22,1430 | -0,0149 % | -0,0033 | ||
| 08 Noi 2022 | 1 GBP | 22,1463 | +2,2244 % | +0,4819 | ||
| 07 Noi 2022 | 1 GBP | 21,6644 | -0,2192 % | -0,0476 | ||
| 06 Noi 2022 | 1 GBP | 21,7120 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 GBP | 21,7120 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 GBP | 21,7120 | -2,0831 % | -0,4619 | ||
| 03 Noi 2022 | 1 GBP | 22,1739 | -0,4851 % | -0,1081 | ||
| 02 Noi 2022 | 1 GBP | 22,2820 | +0,0746 % | +0,0166 | ||
| 01 Noi 2022 | 1 GBP | 22,2654 | -0,1614 % | -0,0360 | ||
| 31 Oct 2022 | 1 GBP | 22,3014 | -0,2888 % | -0,0646 | ||
| 30 Oct 2022 | 1 GBP | 22,3660 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 GBP | 22,3660 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 GBP | 22,3660 | -0,0581 % | -0,0130 | ||
| 27 Oct 2022 | 1 GBP | 22,3790 | +1,9656 % | +0,4314 | ||
| 26 Oct 2022 | 1 GBP | 21,9476 | +0,0766 % | +0,0168 | ||
| 25 Oct 2022 | 1 GBP | 21,9308 | +1,6303 % | +0,3518 | ||
| 24 Oct 2022 | 1 GBP | 21,5790 | -0,9201 % | -0,2004 | ||
| 23 Oct 2022 | 1 GBP | 21,7794 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 GBP | 21,7794 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 GBP | 21,7794 | -0,2551 % | -0,0557 | ||
| 20 Oct 2022 | 1 GBP | 21,8351 | +0,0023 % | +0,0005 | ||
| 19 Oct 2022 | 1 GBP | 21,8346 | -0,3000 % | -0,0657 | ||
| 18 Oct 2022 | 1 GBP | 21,9003 | +1,1220 % | +0,2430 | ||
| 17 Oct 2022 | 1 GBP | 21,6573 | +0,7410 % | +0,1593 | ||
| 16 Oct 2022 | 1 GBP | 21,4980 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 GBP | 21,4980 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 GBP | 21,4980 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 GBP | 21,4980 | +0,0563 % | +0,0121 | ||
| 12 Oct 2022 | 1 GBP | 21,4859 | +0,0647 % | +0,0139 | ||
| 11 Oct 2022 | 1 GBP | 21,4720 | -1,2895 % | -0,2805 | ||
| 10 Oct 2022 | 1 GBP | 21,7525 | -0,5773 % | -0,1263 | ||
| 09 Oct 2022 | 1 GBP | 21,8788 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 GBP | 21,8788 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 GBP | 21,8788 | -1,1637 % | -0,2576 | ||
| 06 Oct 2022 | 1 GBP | 22,1364 | +0,0669 % | +0,0148 | ||
| 05 Oct 2022 | 1 GBP | 22,1216 | +1,1916 % | +0,2605 | ||
| 04 Oct 2022 | 1 GBP | 21,8611 | +1,0619 % | +0,2297 | ||
| 03 Oct 2022 | 1 GBP | 21,6314 | +2,1187 % | +0,4488 | ||
| 02 Oct 2022 | 1 GBP | 21,1826 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 1 GBP | 21,1826 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 1 GBP | 21,1826 | +1,5411 % | +0,3215 | ||
| 29 Sep 2022 | 1 GBP | 20,8611 | (min) | -1,1688 % | -0,2467 | |
| 28 Sep 2022 | 1 GBP | 21,1078 | +0,9764 % | +0,2041 | ||
| 27 Sep 2022 | 1 GBP | 20,9037 | -2,5378 % | -0,5443 | ||
| 26 Sep 2022 | 1 GBP | 21,4480 | -2,7421 % | -0,6047 | ||
| 25 Sep 2022 | 1 GBP | 22,0527 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 1 GBP | 22,0527 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 1 GBP | 22,0527 | +0,3253 % | +0,0715 | ||
| 22 Sep 2022 | 1 GBP | 21,9812 | -0,8619 % | -0,1911 | ||
| 21 Sep 2022 | 1 GBP | 22,1723 | +0,5132 % | +0,1132 | ||
| 20 Sep 2022 | 1 GBP | 22,0591 | -0,2537 % | -0,0561 | ||
| 19 Sep 2022 | 1 GBP | 22,1152 | -0,8038 % | -0,1792 | ||
| 18 Sep 2022 | 1 GBP | 22,2944 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 1 GBP | 22,2944 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 1 GBP | 22,2944 | -0,1907 % | -0,0426 | ||
| 15 Sep 2022 | 1 GBP | 22,3370 | -1,5783 % | -0,3582 | ||
| 14 Sep 2022 | 1 GBP | 22,6952 | +0,3395 % | +0,0768 | ||
| 13 Sep 2022 | 1 GBP | 22,6184 | +0,4436 % | +0,0999 | ||
| 12 Sep 2022 | 1 GBP | 22,5185 | +0,4658 % | +0,1044 | ||
| 11 Sep 2022 | 1 GBP | 22,4141 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 1 GBP | 22,4141 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 1 GBP | 22,4141 | +0,8999 % | +0,1999 | ||
| 08 Sep 2022 | 1 GBP | 22,2142 | -1,0662 % | -0,2394 | ||
| 07 Sep 2022 | 1 GBP | 22,4536 | +0,6089 % | +0,1359 | ||
| 06 Sep 2022 | 1 GBP | 22,3177 | -0,3332 % | -0,0746 | ||
| 05 Sep 2022 | 1 GBP | 22,3923 | +0,0080 % | +0,0018 | ||
| 04 Sep 2022 | 1 GBP | 22,3905 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 1 GBP | 22,3905 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 1 GBP | 22,3905 | -1,3474 % | -0,3058 | ||
| 01 Sep 2022 | 1 GBP | 22,6963 | +0,2411 % | +0,0546 | ||
| 31 Aug 2022 | 1 GBP | 22,6417 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 1 GBP | 22,6417 | -1,1551 % | -0,2646 | ||
| 29 Aug 2022 | 1 GBP | 22,9063 | -0,0572 % | -0,0131 | ||
| 28 Aug 2022 | 1 GBP | 22,9194 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 1 GBP | 22,9194 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 1 GBP | 22,9194 | +0,5576 % | +0,1271 | ||
| 25 Aug 2022 | 1 GBP | 22,7923 | +0,3889 % | +0,0883 | ||
| 24 Aug 2022 | 1 GBP | 22,7040 | -0,1974 % | -0,0449 | ||
| 23 Aug 2022 | 1 GBP | 22,7489 | -0,1418 % | -0,0323 | ||
| 22 Aug 2022 | 1 GBP | 22,7812 | -1,7188 % | -0,3984 | ||
| 21 Aug 2022 | 1 GBP | 23,1796 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 1 GBP | 23,1796 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 1 GBP | 23,1796 | -0,3572 % | -0,0831 | ||
| 18 Aug 2022 | 1 GBP | 23,2627 | +0,5928 % | +0,1371 | ||
| 17 Aug 2022 | 1 GBP | 23,1256 | -0,5111 % | -0,1188 | ||
| 16 Aug 2022 | 1 GBP | 23,2444 | -0,5549 % | -0,1297 | ||
| 15 Aug 2022 | 1 GBP | 23,3741 | -0,6393 % | -0,1504 | ||
| 14 Aug 2022 | 1 GBP | 23,5245 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 1 GBP | 23,5245 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 1 GBP | 23,5245 | +0,8108 % | +0,1892 | ||
| 11 Aug 2022 | 1 GBP | 23,3353 | -0,1040 % | -0,0243 | ||
| 10 Aug 2022 | 1 GBP | 23,3596 | -0,0338 % | -0,0079 | ||
| 09 Aug 2022 | 1 GBP | 23,3675 | -0,3072 % | -0,0720 | ||
| 08 Aug 2022 | 1 GBP | 23,4395 | -0,3520 % | -0,0828 | ||
| 07 Aug 2022 | 1 GBP | 23,5223 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 1 GBP | 23,5223 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 1 GBP | 23,5223 | -0,1380 % | -0,0325 | ||
| 04 Aug 2022 | 1 GBP | 23,5548 | -0,1238 % | -0,0292 | ||
| 03 Aug 2022 | 1 GBP | 23,5840 | -0,3570 % | -0,0845 | ||
| 02 Aug 2022 | 1 GBP | 23,6685 | (max) | +0,5784 % | +0,1361 |
Maxime, Minime si Medii: pentru intervalul selectat 01.08.2022 - 01.12.2022
Curs maxim Lira sterlina
1 GBP = 23,6685 (MDL)
Data: 02 August 2022
Curs minim Lira sterlina
1 GBP = 20,8611 (MDL)
Data: 29 Septembrie 2022
Curs mediu Lira sterlina
1 GBP = 22,4200 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro