Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(01 Mai 2025): 1 GBP = 23,0215 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 23,0215 - 0,0000
30 Apr 2025 23,0215 +0,0614
29 Apr 2025 22,9601 +0,0349
28 Apr 2025 22,9252 - 0,0000
27 Apr 2025 22,9252 - 0,0000
26 Apr 2025 22,9252 - 0,0000
25 Apr 2025 22,9252 +0,0226
24 Apr 2025 22,9026 +0,0645
23 Apr 2025 22,8381 +0,0213
22 Apr 2025 22,8168 +0,0344
21 Apr 2025 22,7824 - 0,0000
20 Apr 2025 22,7824 - 0,0000
19 Apr 2025 22,7824 - 0,0000
18 Apr 2025 22,7824 -0,0724
17 Apr 2025 22,8548 -0,0459
16 Apr 2025 22,9007 +0,1695
15 Apr 2025 22,7312 +0,1935
14 Apr 2025 22,5377 (min) -0,2150
13 Apr 2025 22,7527 - 0,0000
12 Apr 2025 22,7527 - 0,0000
11 Apr 2025 22,7527 +0,0851
10 Apr 2025 22,6676 -0,1244
09 Apr 2025 22,7920 -0,0783
08 Apr 2025 22,8703 -0,1560
07 Apr 2025 23,0263 -0,0842
06 Apr 2025 23,1105 - 0,0000
05 Apr 2025 23,1105 - 0,0000
04 Apr 2025 23,1105 -0,1399
03 Apr 2025 23,2504 +0,0379
02 Apr 2025 23,2125 -0,0054
01 Apr 2025 23,2179 -0,1223
31 Mar 2025 23,3402 -0,0293
30 Mar 2025 23,3695 - 0,0000
29 Mar 2025 23,3695 - 0,0000
28 Mar 2025 23,3695 +0,0398
27 Mar 2025 23,3297 -0,0501
26 Mar 2025 23,3798 -0,0097
25 Mar 2025 23,3895 +0,0095
24 Mar 2025 23,3800 -0,0071
23 Mar 2025 23,3871 - 0,0000
22 Mar 2025 23,3871 - 0,0000
21 Mar 2025 23,3871 +0,0959
20 Mar 2025 23,2912 +0,0455
19 Mar 2025 23,2457 +0,0317
18 Mar 2025 23,2140 +0,1197
17 Mar 2025 23,0943 -0,0042
16 Mar 2025 23,0985 - 0,0000
15 Mar 2025 23,0985 - 0,0000
14 Mar 2025 23,0985 +0,0853
13 Mar 2025 23,0132 -0,0769
12 Mar 2025 23,0901 -0,1613
11 Mar 2025 23,2514 -0,0174
10 Mar 2025 23,2688 +0,0055
09 Mar 2025 23,2633 - 0,0000
08 Mar 2025 23,2633 - 0,0000
07 Mar 2025 23,2633 -0,0899
06 Mar 2025 23,3532 -0,1445
05 Mar 2025 23,4977 -0,0945
04 Mar 2025 23,5922 -0,0455
03 Mar 2025 23,6377 (max) +0,0105
02 Mar 2025 23,6272 - 0,0000
01 Mar 2025 23,6272 - 0,0000
28 Feb 2025 23,6272 +0,0773
27 Feb 2025 23,5499 -0,0139
26 Feb 2025 23,5638 -0,0142
25 Feb 2025 23,5780 +0,0169
24 Feb 2025 23,5611 +0,0118
23 Feb 2025 23,5493 - 0,0000
22 Feb 2025 23,5493 - 0,0000
21 Feb 2025 23,5493 +0,0234
20 Feb 2025 23,5259 +0,0481
19 Feb 2025 23,4778 +0,0578
18 Feb 2025 23,4200 +0,0127
17 Feb 2025 23,4073 +0,0706
16 Feb 2025 23,3367 - 0,0000
15 Feb 2025 23,3367 - 0,0000
14 Feb 2025 23,3367 +0,0034
13 Feb 2025 23,3333 +0,0546
12 Feb 2025 23,2787 -0,0628
11 Feb 2025 23,3415 +0,0344
10 Feb 2025 23,3071 +0,0080
09 Feb 2025 23,2991 - 0,0000
08 Feb 2025 23,2991 - 0,0000
07 Feb 2025 23,2991 -0,0552
06 Feb 2025 23,3543 +0,0690
05 Feb 2025 23,2853 -0,0269
04 Feb 2025 23,3122 +0,0797
03 Feb 2025 23,2325 +0,0141
02 Feb 2025 23,2184 - 0,0000
01 Feb 2025 23,2184 - 0,0000
31 Ian 2025 23,2184 +0,0724
30 Ian 2025 23,1460 +0,0104
29 Ian 2025 23,1356 +0,0691
28 Ian 2025 23,0665 +0,0983
27 Ian 2025 22,9682 +0,0217
26 Ian 2025 22,9465 - 0,0000
25 Ian 2025 22,9465 - 0,0000
24 Ian 2025 22,9465 +0,0088
23 Ian 2025 22,9377 +0,0790
22 Ian 2025 22,8587 +0,0111
21 Ian 2025 22,8476 -0,0476
20 Ian 2025 22,8952 -0,0496
19 Ian 2025 22,9448 - 0,0000
18 Ian 2025 22,9448 - 0,0000
17 Ian 2025 22,9448 +0,0269
16 Ian 2025 22,9179 +0,0167
15 Ian 2025 22,9012 -0,0196
14 Ian 2025 22,9208 -0,0791
13 Ian 2025 22,9999 +0,0587
12 Ian 2025 22,9412 - 0,0000
11 Ian 2025 22,9412 - 0,0000
10 Ian 2025 22,9412 -0,1393
09 Ian 2025 23,0805 -0,0176
08 Ian 2025 23,0981 - 0,0000
07 Ian 2025 23,0981 - 0,0000
06 Ian 2025 23,0981 -0,0353
05 Ian 2025 23,1334 - 0,0000
04 Ian 2025 23,1334 - 0,0000
03 Ian 2025 23,1334 +0,0546
02 Ian 2025 23,0788 -0,2087

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Lira sterlina
1 GBP = 23,6377 (MDL)
Data: 03 Martie 2025

Curs minim Lira sterlina
1 GBP = 22,5377 (MDL)
Data: 14 Aprilie 2025

Curs mediu Lira sterlina
1 GBP = 23,1528 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top