Curs lira sterlina BNM - Curs valutar GBP

Grafic evolutie curs Lira sterlina

(15 Ian 2019): 1 GBP = 22,0520 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 22,0520 +0,0986
14 Ian 2019 21,9534 +0,1209
13 Ian 2019 21,8325 - 0,0000
12 Ian 2019 21,8325 - 0,0000
11 Ian 2019 21,8325 -0,0459
10 Ian 2019 21,8784 +0,0771
09 Ian 2019 21,8013 +0,1870
08 Ian 2019 21,6143 - 0,0000
07 Ian 2019 21,6143 - 0,0000
06 Ian 2019 21,6143 - 0,0000
05 Ian 2019 21,6143 - 0,0000
04 Ian 2019 21,6143 -0,0567
03 Ian 2019 21,6710 -0,0495
02 Ian 2019 21,7205 +0,0694
01 Ian 2019 21,6511 - 0,0000
31 Dec 2018 21,6511 - 0,0000
30 Dec 2018 21,6511 - 0,0000
29 Dec 2018 21,6511 - 0,0000
28 Dec 2018 21,6511 -0,1784
27 Dec 2018 21,8295 -0,0319
26 Dec 2018 21,8614 -0,0955
25 Dec 2018 21,9569 - 0,0000
24 Dec 2018 21,9569 - 0,0000
23 Dec 2018 21,9569 - 0,0000
22 Dec 2018 21,9569 - 0,0000
21 Dec 2018 21,9569 +0,0507
20 Dec 2018 21,9062 -0,0611
19 Dec 2018 21,9673 +0,1042
18 Dec 2018 21,8631 +0,1625
17 Dec 2018 21,7006 -0,1478
16 Dec 2018 21,8484 - 0,0000
15 Dec 2018 21,8484 - 0,0000
14 Dec 2018 21,8484 +0,2171
13 Dec 2018 21,6313 -0,0817
12 Dec 2018 21,7130 -0,0841
11 Dec 2018 21,7971 -0,1649
10 Dec 2018 21,9620 +0,0521
09 Dec 2018 21,9099 - 0,0000
08 Dec 2018 21,9099 - 0,0000
07 Dec 2018 21,9099 +0,0311
06 Dec 2018 21,8788 -0,0487
05 Dec 2018 21,9275 +0,1081
04 Dec 2018 21,8194 -0,1007
03 Dec 2018 21,9201 -0,0812
02 Dec 2018 22,0013 - 0,0000
01 Dec 2018 22,0013 - 0,0000
30 Noi 2018 22,0013 -0,0643
29 Noi 2018 22,0656 +0,1204
28 Noi 2018 21,9452 -0,1550
27 Noi 2018 22,1002 +0,0675
26 Noi 2018 22,0327 -0,0717
25 Noi 2018 22,1044 - 0,0000
24 Noi 2018 22,1044 - 0,0000
23 Noi 2018 22,1044 +0,1632
22 Noi 2018 21,9412 -0,0623
21 Noi 2018 22,0035 +0,0673
20 Noi 2018 21,9362 +0,0084
19 Noi 2018 21,9278 +0,0524
18 Noi 2018 21,8754 - 0,0000
17 Noi 2018 21,8754 - 0,0000
16 Noi 2018 21,8754 -0,1938
15 Noi 2018 22,0692 +0,0650
14 Noi 2018 22,0042 +0,1259
13 Noi 2018 21,8783 -0,2919
12 Noi 2018 22,1702 -0,1524
11 Noi 2018 22,3226 - 0,0000
10 Noi 2018 22,3226 - 0,0000
09 Noi 2018 22,3226 -0,1600
08 Noi 2018 22,4826 (max) +0,1380
07 Noi 2018 22,3446 +0,0830
06 Noi 2018 22,2616 -0,0487
05 Noi 2018 22,3103 +0,1917
04 Noi 2018 22,1186 - 0,0000
03 Noi 2018 22,1186 - 0,0000
02 Noi 2018 22,1186 +0,2472
01 Noi 2018 21,8714 +0,0437
31 Oct 2018 21,8277 -0,1528
30 Oct 2018 21,9805 +0,0421
29 Oct 2018 21,9384 -0,1591
28 Oct 2018 22,0975 - 0,0000
27 Oct 2018 22,0975 - 0,0000
26 Oct 2018 22,0975 +0,0361
25 Oct 2018 22,0614 -0,0747
24 Oct 2018 22,1361 -0,0535
23 Oct 2018 22,1896 +0,0499
22 Oct 2018 22,1397 -0,1388
21 Oct 2018 22,2785 - 0,0000
20 Oct 2018 22,2785 - 0,0000
19 Oct 2018 22,2785 -0,0153
18 Oct 2018 22,2938 -0,1378
17 Oct 2018 22,4316 +0,0577
16 Oct 2018 22,3739 -0,1002
15 Oct 2018 22,4741 +0,0124
14 Oct 2018 22,4617 - 0,0000
13 Oct 2018 22,4617 - 0,0000
12 Oct 2018 22,4617 +0,0865
11 Oct 2018 22,3752 +0,2057
10 Oct 2018 22,1695 +0,0691
09 Oct 2018 22,1004 -0,0106
08 Oct 2018 22,1110 +0,1470
07 Oct 2018 21,9640 - 0,0000
06 Oct 2018 21,9640 - 0,0000
05 Oct 2018 21,9640 +0,0018
04 Oct 2018 21,9622 +0,1027
03 Oct 2018 21,8595 -0,1702
02 Oct 2018 22,0297 -0,0068
01 Oct 2018 22,0365 -0,1240
30 Sep 2018 22,1605 - 0,0000
29 Sep 2018 22,1605 - 0,0000
28 Sep 2018 22,1605 -0,0024
27 Sep 2018 22,1629 +0,0337
26 Sep 2018 22,1292 +0,0283
25 Sep 2018 22,1009 -0,0884
24 Sep 2018 22,1893 -0,0520
23 Sep 2018 22,2413 - 0,0000
22 Sep 2018 22,2413 - 0,0000
21 Sep 2018 22,2413 +0,1036
20 Sep 2018 22,1377 +0,0792
19 Sep 2018 22,0585 +0,0729
18 Sep 2018 21,9856 -0,0550
17 Sep 2018 22,0406 +0,1164
16 Sep 2018 21,9242 - 0,0000
15 Sep 2018 21,9242 - 0,0000
14 Sep 2018 21,9242 +0,1288
13 Sep 2018 21,7954 -0,0229
12 Sep 2018 21,8183 +0,1407
11 Sep 2018 21,6776 -0,1175
10 Sep 2018 21,7951 +0,1643
09 Sep 2018 21,6308 - 0,0000
08 Sep 2018 21,6308 - 0,0000
07 Sep 2018 21,6308 +0,2303
06 Sep 2018 21,4005 +0,0095
05 Sep 2018 21,3910 -0,1162
04 Sep 2018 21,5072 +0,0467
03 Sep 2018 21,4605 -0,1054
02 Sep 2018 21,5659 - 0,0000
01 Sep 2018 21,5659 - 0,0000
31 Aug 2018 21,5659 - 0,0000
30 Aug 2018 21,5659 - 0,0000
29 Aug 2018 21,5659 - 0,0000
28 Aug 2018 21,5659 - 0,0000
27 Aug 2018 21,5659 - 0,0000
26 Aug 2018 21,5659 - 0,0000
25 Aug 2018 21,5659 - 0,0000
24 Aug 2018 21,5659 +0,0143
23 Aug 2018 21,5516 +0,0515
22 Aug 2018 21,5001 +0,1590
21 Aug 2018 21,3411 +0,1374
20 Aug 2018 21,2037 +0,0769
19 Aug 2018 21,1268 - 0,0000
18 Aug 2018 21,1268 - 0,0000
17 Aug 2018 21,1268 +0,0150
16 Aug 2018 21,1118 -0,0844
15 Aug 2018 21,1962 +0,1383
14 Aug 2018 21,0579 (min) -0,0029
13 Aug 2018 21,0608 -0,1837
12 Aug 2018 21,2445 - 0,0000
11 Aug 2018 21,2445 - 0,0000
10 Aug 2018 21,2445 +0,0623
09 Aug 2018 21,1822 -0,2200
08 Aug 2018 21,4022 +0,0520
07 Aug 2018 21,3502 -0,1351
06 Aug 2018 21,4853 -0,1244
05 Aug 2018 21,6097 - 0,0000
04 Aug 2018 21,6097 - 0,0000
03 Aug 2018 21,6097 -0,1181
02 Aug 2018 21,7278 -0,0747
01 Aug 2018 21,8025 +0,0687
31 Iul 2018 21,7338 -0,0073
30 Iul 2018 21,7411 -0,1375
29 Iul 2018 21,8786 - 0,0000
28 Iul 2018 21,8786 - 0,0000
27 Iul 2018 21,8786 -0,0271
26 Iul 2018 21,9057 +0,0454
25 Iul 2018 21,8603 -0,0574
24 Iul 2018 21,9177 +0,1704
23 Iul 2018 21,7473 +0,1019
22 Iul 2018 21,6454 - 0,0000
21 Iul 2018 21,6454 - 0,0000
20 Iul 2018 21,6454 -0,0774
19 Iul 2018 21,7228 -0,3679
18 Iul 2018 22,0907 -0,0771
17 Iul 2018 22,1678 +0,2678
16 Iul 2018 21,9000 -0,1030

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Lira sterlina
1 GBP = 22,4826 (MDL)
Data: 08 Noiembrie 2018

Curs minim Lira sterlina
1 GBP = 21,0579 (MDL)
Data: 14 August 2018

Curs mediu Lira sterlina
1 GBP = 21,8625 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top