Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(04 Iun 2020): 1 GBP = 21,9385 (MDL)

Data Valoare (MDL) Variatie
04 Iun 2020 21,9385 -0,0442
03 Iun 2020 21,9827 +0,2704
02 Iun 2020 21,7123 +0,0007
01 Iun 2020 21,7116 +0,1371
31 Mai 2020 21,5745 - 0,0000
30 Mai 2020 21,5745 - 0,0000
29 Mai 2020 21,5745 -0,2505
28 Mai 2020 21,8250 +0,0159
27 Mai 2020 21,8091 +0,2122
26 Mai 2020 21,5969 +0,0408
25 Mai 2020 21,5561 -0,1558
24 Mai 2020 21,7119 - 0,0000
23 Mai 2020 21,7119 - 0,0000
22 Mai 2020 21,7119 -0,0657
21 Mai 2020 21,7776 -0,0360
20 Mai 2020 21,8136 +0,2198
19 Mai 2020 21,5938 -0,1246
18 Mai 2020 21,7184 -0,0594
17 Mai 2020 21,7778 - 0,0000
16 Mai 2020 21,7778 - 0,0000
15 Mai 2020 21,7778 -0,2546
14 Mai 2020 22,0324 -0,1583
13 Mai 2020 22,1907 +0,1386
12 Mai 2020 22,0521 -0,0232
11 Mai 2020 22,0753 +0,0974
10 Mai 2020 21,9779 - 0,0000
09 Mai 2020 21,9779 - 0,0000
08 Mai 2020 21,9779 -0,0408
07 Mai 2020 22,0187 -0,2649
06 Mai 2020 22,2836 -0,0072
05 Mai 2020 22,2908 -0,1622
04 Mai 2020 22,4530 +0,2564
03 Mai 2020 22,1966 - 0,0000
02 Mai 2020 22,1966 - 0,0000
01 Mai 2020 22,1966 - 0,0000
30 Apr 2020 22,1966 -0,2907
29 Apr 2020 22,4873 -0,2347
28 Apr 2020 22,7220 +0,0252
27 Apr 2020 22,6968 +0,1158
26 Apr 2020 22,5810 - 0,0000
25 Apr 2020 22,5810 - 0,0000
24 Apr 2020 22,5810 +0,1574
23 Apr 2020 22,4236 +0,3249
22 Apr 2020 22,0987 -0,0312
21 Apr 2020 22,1299 -0,0048
20 Apr 2020 22,1347 - 0,0000
19 Apr 2020 22,1347 - 0,0000
18 Apr 2020 22,1347 - 0,0000
17 Apr 2020 22,1347 -0,0697
16 Apr 2020 22,2044 -0,2026
15 Apr 2020 22,4070 +0,0624
14 Apr 2020 22,3446 -0,2043
13 Apr 2020 22,5489 -0,1845
12 Apr 2020 22,7334 - 0,0000
11 Apr 2020 22,7334 - 0,0000
10 Apr 2020 22,7334 -0,1268
09 Apr 2020 22,8602 +0,0322
08 Apr 2020 22,8280 -0,1154
07 Apr 2020 22,9434 +0,1774
06 Apr 2020 22,7660 -0,1751
05 Apr 2020 22,9411 - 0,0000
04 Apr 2020 22,9411 - 0,0000
03 Apr 2020 22,9411 +0,2338
02 Apr 2020 22,7073 +0,1710
01 Apr 2020 22,5363 -0,0038
31 Mar 2020 22,5401 +0,4404
30 Mar 2020 22,0997 +0,4985
29 Mar 2020 21,6012 - 0,0000
28 Mar 2020 21,6012 - 0,0000
27 Mar 2020 21,6012 +0,2050
26 Mar 2020 21,3962 +0,2524
25 Mar 2020 21,1438 +0,4405
24 Mar 2020 20,7033 -0,4194
23 Mar 2020 21,1227 +0,4848
22 Mar 2020 20,6379 - (min) 0,0000
21 Mar 2020 20,6379 - (min) 0,0000
20 Mar 2020 20,6379 (min) -0,6828
19 Mar 2020 21,3207 -0,1379
18 Mar 2020 21,4586 -0,2713
17 Mar 2020 21,7299 -0,3172
16 Mar 2020 22,0471 -0,2360
15 Mar 2020 22,2831 - 0,0000
14 Mar 2020 22,2831 - 0,0000
13 Mar 2020 22,2831 -0,2211
12 Mar 2020 22,5042 -0,1202
11 Mar 2020 22,6244 -0,1526
10 Mar 2020 22,7770 +0,1031
09 Mar 2020 22,6739 +0,1615
08 Mar 2020 22,5124 - 0,0000
07 Mar 2020 22,5124 - 0,0000
06 Mar 2020 22,5124 +0,1867
05 Mar 2020 22,3257 -0,1086
04 Mar 2020 22,4343 -0,1130
03 Mar 2020 22,5473 -0,2509
02 Mar 2020 22,7982 -0,0706
01 Mar 2020 22,8688 - 0,0000
29 Feb 2020 22,8688 - 0,0000
28 Feb 2020 22,8688 -0,2262
27 Feb 2020 23,0950 -0,0589
26 Feb 2020 23,1539 (max) +0,1187
25 Feb 2020 23,0352 -0,0403
24 Feb 2020 23,0755 +0,2066
23 Feb 2020 22,8689 - 0,0000
22 Feb 2020 22,8689 - 0,0000
21 Feb 2020 22,8689 -0,1011
20 Feb 2020 22,9700 -0,0398
19 Feb 2020 23,0098 +0,0372
18 Feb 2020 22,9726 -0,0729
17 Feb 2020 23,0455 +0,0608
16 Feb 2020 22,9847 - 0,0000
15 Feb 2020 22,9847 - 0,0000
14 Feb 2020 22,9847 +0,0415
13 Feb 2020 22,9432 +0,1549
12 Feb 2020 22,7883 +0,1053
11 Feb 2020 22,6830 +0,0856
10 Feb 2020 22,5974 +0,0024
09 Feb 2020 22,5950 - 0,0000
08 Feb 2020 22,5950 - 0,0000
07 Feb 2020 22,5950 -0,1282
06 Feb 2020 22,7232 +0,0585
05 Feb 2020 22,6647 -0,0944

Maxime, Minime si Medii: pentru intervalul selectat 04.02.2020 - 04.06.2020

Curs maxim Lira sterlina
1 GBP = 23,1539 (MDL)
Data: 26 Februarie 2020

Curs minim Lira sterlina
1 GBP = 20,6379 (MDL)
Data: 20 Martie 2020

Curs mediu Lira sterlina
1 GBP = 22,2679 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top