Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Noi 2019 | 1 GBP | 22,5719 | +0,2968 % | +0,0668 | ||
| 21 Noi 2019 | 1 GBP | 22,5051 | -0,6213 % | -0,1407 | ||
| 20 Noi 2019 | 1 GBP | 22,6458 | -0,3362 % | -0,0764 | ||
| 19 Noi 2019 | 1 GBP | 22,7222 | +0,2214 % | +0,0502 | ||
| 18 Noi 2019 | 1 GBP | 22,6720 | +0,4506 % | +0,1017 | ||
| 17 Noi 2019 | 1 GBP | 22,5703 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 GBP | 22,5703 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 GBP | 22,5703 | +0,3981 % | +0,0895 | ||
| 14 Noi 2019 | 1 GBP | 22,4808 | +0,3343 % | +0,0749 | ||
| 13 Noi 2019 | 1 GBP | 22,4059 | +0,1614 % | +0,0361 | ||
| 12 Noi 2019 | 1 GBP | 22,3698 | +0,3342 % | +0,0745 | ||
| 11 Noi 2019 | 1 GBP | 22,2953 | -0,4252 % | -0,0952 | ||
| 10 Noi 2019 | 1 GBP | 22,3905 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 GBP | 22,3905 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 GBP | 22,3905 | -0,2708 % | -0,0608 | ||
| 07 Noi 2019 | 1 GBP | 22,4513 | -0,3551 % | -0,0800 | ||
| 06 Noi 2019 | 1 GBP | 22,5313 | -0,2139 % | -0,0483 | ||
| 05 Noi 2019 | 1 GBP | 22,5796 | -0,5427 % | -0,1232 | ||
| 04 Noi 2019 | 1 GBP | 22,7028 | -0,0942 % | -0,0214 | ||
| 03 Noi 2019 | 1 GBP | 22,7242 | - | (max) | 0,0000 % | 0,0000 |
| 02 Noi 2019 | 1 GBP | 22,7242 | - | (max) | 0,0000 % | 0,0000 |
| 01 Noi 2019 | 1 GBP | 22,7242 | (max) | +0,5260 % | +0,1189 | |
| 31 Oct 2019 | 1 GBP | 22,6053 | +0,2528 % | +0,0570 | ||
| 30 Oct 2019 | 1 GBP | 22,5483 | +0,2891 % | +0,0650 | ||
| 29 Oct 2019 | 1 GBP | 22,4833 | +0,1680 % | +0,0377 | ||
| 28 Oct 2019 | 1 GBP | 22,4456 | -0,0160 % | -0,0036 | ||
| 27 Oct 2019 | 1 GBP | 22,4492 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 GBP | 22,4492 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 GBP | 22,4492 | +0,3967 % | +0,0887 | ||
| 24 Oct 2019 | 1 GBP | 22,3605 | -0,7589 % | -0,1710 | ||
| 23 Oct 2019 | 1 GBP | 22,5315 | +0,0546 % | +0,0123 | ||
| 22 Oct 2019 | 1 GBP | 22,5192 | +0,3579 % | +0,0803 | ||
| 21 Oct 2019 | 1 GBP | 22,4389 | +0,0263 % | +0,0059 | ||
| 20 Oct 2019 | 1 GBP | 22,4330 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 GBP | 22,4330 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 GBP | 22,4330 | +0,7785 % | +0,1733 | ||
| 17 Oct 2019 | 1 GBP | 22,2597 | +0,4531 % | +0,1004 | ||
| 16 Oct 2019 | 1 GBP | 22,1593 | +0,4547 % | +0,1003 | ||
| 15 Oct 2019 | 1 GBP | 22,0590 | +2,4199 % | +0,5212 | ||
| 14 Oct 2019 | 1 GBP | 21,5378 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 GBP | 21,5378 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 GBP | 21,5378 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 GBP | 21,5378 | -0,0446 % | -0,0096 | ||
| 10 Oct 2019 | 1 GBP | 21,5474 | -0,1973 % | -0,0426 | ||
| 09 Oct 2019 | 1 GBP | 21,5900 | -1,0618 % | -0,2317 | ||
| 08 Oct 2019 | 1 GBP | 21,8217 | -0,1455 % | -0,0318 | ||
| 07 Oct 2019 | 1 GBP | 21,8535 | +0,2528 % | +0,0551 | ||
| 06 Oct 2019 | 1 GBP | 21,7984 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 GBP | 21,7984 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 GBP | 21,7984 | +0,3143 % | +0,0683 | ||
| 03 Oct 2019 | 1 GBP | 21,7301 | -0,3604 % | -0,0786 | ||
| 02 Oct 2019 | 1 GBP | 21,8087 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2019 | 1 GBP | 21,8087 | -0,0724 % | -0,0158 | ||
| 30 Sep 2019 | 1 GBP | 21,8245 | -0,3689 % | -0,0808 | ||
| 29 Sep 2019 | 1 GBP | 21,9053 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 GBP | 21,9053 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 GBP | 21,9053 | -0,7359 % | -0,1624 | ||
| 26 Sep 2019 | 1 GBP | 22,0677 | +0,0413 % | +0,0091 | ||
| 25 Sep 2019 | 1 GBP | 22,0586 | +0,3275 % | +0,0720 | ||
| 24 Sep 2019 | 1 GBP | 21,9866 | -0,2138 % | -0,0471 | ||
| 23 Sep 2019 | 1 GBP | 22,0337 | +0,3292 % | +0,0723 | ||
| 22 Sep 2019 | 1 GBP | 21,9614 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 GBP | 21,9614 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 GBP | 21,9614 | -0,3643 % | -0,0803 | ||
| 19 Sep 2019 | 1 GBP | 22,0417 | +0,3035 % | +0,0667 | ||
| 18 Sep 2019 | 1 GBP | 21,9750 | -0,5859 % | -0,1295 | ||
| 17 Sep 2019 | 1 GBP | 22,1045 | -0,0425 % | -0,0094 | ||
| 16 Sep 2019 | 1 GBP | 22,1139 | +1,3525 % | +0,2951 | ||
| 15 Sep 2019 | 1 GBP | 21,8188 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 GBP | 21,8188 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 GBP | 21,8188 | -0,3162 % | -0,0692 | ||
| 12 Sep 2019 | 1 GBP | 21,8880 | -0,3388 % | -0,0744 | ||
| 11 Sep 2019 | 1 GBP | 21,9624 | -0,6222 % | -0,1375 | ||
| 10 Sep 2019 | 1 GBP | 22,0999 | +0,3205 % | +0,0706 | ||
| 09 Sep 2019 | 1 GBP | 22,0293 | -0,3190 % | -0,0705 | ||
| 08 Sep 2019 | 1 GBP | 22,0998 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 GBP | 22,0998 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 GBP | 22,0998 | +1,5163 % | +0,3301 | ||
| 05 Sep 2019 | 1 GBP | 21,7697 | +1,7780 % | +0,3803 | ||
| 04 Sep 2019 | 1 GBP | 21,3894 | -0,1890 % | -0,0405 | ||
| 03 Sep 2019 | 1 GBP | 21,4299 | -0,9993 % | -0,2163 | ||
| 02 Sep 2019 | 1 GBP | 21,6462 | -0,5175 % | -0,1126 | ||
| 01 Sep 2019 | 1 GBP | 21,7588 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 GBP | 21,7588 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 GBP | 21,7588 | -0,4939 % | -0,1080 | ||
| 29 Aug 2019 | 1 GBP | 21,8668 | -0,2331 % | -0,0511 | ||
| 28 Aug 2019 | 1 GBP | 21,9179 | +0,9479 % | +0,2058 | ||
| 27 Aug 2019 | 1 GBP | 21,7121 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 GBP | 21,7121 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 GBP | 21,7121 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 GBP | 21,7121 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 GBP | 21,7121 | +0,6420 % | +0,1385 | ||
| 22 Aug 2019 | 1 GBP | 21,5736 | +0,8286 % | +0,1773 | ||
| 21 Aug 2019 | 1 GBP | 21,3963 | +0,2009 % | +0,0429 | ||
| 20 Aug 2019 | 1 GBP | 21,3534 | +0,0750 % | +0,0160 | ||
| 19 Aug 2019 | 1 GBP | 21,3374 | +0,8379 % | +0,1773 | ||
| 18 Aug 2019 | 1 GBP | 21,1601 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 GBP | 21,1601 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 GBP | 21,1601 | -0,0165 % | -0,0035 | ||
| 15 Aug 2019 | 1 GBP | 21,1636 | +0,0265 % | +0,0056 | ||
| 14 Aug 2019 | 1 GBP | 21,1580 | (min) | -0,2193 % | -0,0465 | |
| 13 Aug 2019 | 1 GBP | 21,2045 | -0,3164 % | -0,0673 | ||
| 12 Aug 2019 | 1 GBP | 21,2718 | -1,0052 % | -0,2160 | ||
| 11 Aug 2019 | 1 GBP | 21,4878 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 GBP | 21,4878 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 GBP | 21,4878 | -0,5351 % | -0,1156 | ||
| 08 Aug 2019 | 1 GBP | 21,6034 | -0,7566 % | -0,1647 | ||
| 07 Aug 2019 | 1 GBP | 21,7681 | +0,1661 % | +0,0361 | ||
| 06 Aug 2019 | 1 GBP | 21,7320 | +0,6251 % | +0,1350 | ||
| 05 Aug 2019 | 1 GBP | 21,5970 | +0,0612 % | +0,0132 | ||
| 04 Aug 2019 | 1 GBP | 21,5838 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 GBP | 21,5838 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 GBP | 21,5838 | -0,1665 % | -0,0360 | ||
| 01 Aug 2019 | 1 GBP | 21,6198 | +0,1635 % | +0,0353 | ||
| 31 Iul 2019 | 1 GBP | 21,5845 | -0,8443 % | -0,1838 | ||
| 30 Iul 2019 | 1 GBP | 21,7683 | -0,6304 % | -0,1381 | ||
| 29 Iul 2019 | 1 GBP | 21,9064 | -0,2622 % | -0,0576 | ||
| 28 Iul 2019 | 1 GBP | 21,9640 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 GBP | 21,9640 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 GBP | 21,9640 | +0,0702 % | +0,0154 | ||
| 25 Iul 2019 | 1 GBP | 21,9486 | +0,5345 % | +0,1167 | ||
| 24 Iul 2019 | 1 GBP | 21,8319 | -0,2404 % | -0,0526 | ||
| 23 Iul 2019 | 1 GBP | 21,8845 | -0,7010 % | -0,1545 |
Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019
Curs maxim Lira sterlina
1 GBP = 22,7242 (MDL)
Data: 01 Noiembrie 2019
Curs minim Lira sterlina
1 GBP = 21,1580 (MDL)
Data: 14 August 2019
Curs mediu Lira sterlina
1 GBP = 21,9711 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro