Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(18 Ian 2021): 1 GBP = 23,5759 (MDL)

Data Valoare (MDL) Variatie
18 Ian 2021 23,5759 -0,0097
17 Ian 2021 23,5856 - (max) 0,0000
16 Ian 2021 23,5856 - (max) 0,0000
15 Ian 2021 23,5856 (max) +0,0048
14 Ian 2021 23,5808 +0,1598
13 Ian 2021 23,4210 +0,2188
12 Ian 2021 23,2022 -0,2796
11 Ian 2021 23,4818 +0,1011
10 Ian 2021 23,3807 - 0,0000
09 Ian 2021 23,3807 - 0,0000
08 Ian 2021 23,3807 - 0,0000
07 Ian 2021 23,3807 - 0,0000
06 Ian 2021 23,3807 -0,1222
05 Ian 2021 23,5029 +0,0403
04 Ian 2021 23,4626 +0,0283
03 Ian 2021 23,4343 - 0,0000
02 Ian 2021 23,4343 - 0,0000
01 Ian 2021 23,4343 - 0,0000
31 Dec 2020 23,4343 +0,1713
30 Dec 2020 23,2630 +0,0004
29 Dec 2020 23,2626 -0,1644
28 Dec 2020 23,4270 +0,2774
27 Dec 2020 23,1496 - 0,0000
26 Dec 2020 23,1496 - 0,0000
25 Dec 2020 23,1496 - 0,0000
24 Dec 2020 23,1496 +0,0460
23 Dec 2020 23,1036 +0,2406
22 Dec 2020 22,8630 -0,4526
21 Dec 2020 23,3156 -0,1008
20 Dec 2020 23,4164 - 0,0000
19 Dec 2020 23,4164 - 0,0000
18 Dec 2020 23,4164 +0,1188
17 Dec 2020 23,2976 +0,2472
16 Dec 2020 23,0504 -0,1108
15 Dec 2020 23,1612 +0,3797
14 Dec 2020 22,7815 -0,1615
13 Dec 2020 22,9430 - 0,0000
12 Dec 2020 22,9430 - 0,0000
11 Dec 2020 22,9430 -0,3621
10 Dec 2020 23,3051 +0,2400
09 Dec 2020 23,0651 +0,1042
08 Dec 2020 22,9609 -0,3336
07 Dec 2020 23,2945 +0,0599
06 Dec 2020 23,2346 - 0,0000
05 Dec 2020 23,2346 - 0,0000
04 Dec 2020 23,2346 +0,1884
03 Dec 2020 23,0462 +0,0419
02 Dec 2020 23,0043 -0,0174
01 Dec 2020 23,0217 +0,0584
30 Noi 2020 22,9633 -0,0417
29 Noi 2020 23,0050 - 0,0000
28 Noi 2020 23,0050 - 0,0000
27 Noi 2020 23,0050 +0,0607
26 Noi 2020 22,9443 -0,0114
25 Noi 2020 22,9557 -0,0315
24 Noi 2020 22,9872 +0,1582
23 Noi 2020 22,8290 +0,0922
22 Noi 2020 22,7368 - 0,0000
21 Noi 2020 22,7368 - 0,0000
20 Noi 2020 22,7368 +0,0005
19 Noi 2020 22,7363 +0,0300
18 Noi 2020 22,7063 +0,1118
17 Noi 2020 22,5945 +0,0749
16 Noi 2020 22,5196 -0,0346
15 Noi 2020 22,5542 - 0,0000
14 Noi 2020 22,5542 - 0,0000
13 Noi 2020 22,5542 -0,1858
12 Noi 2020 22,7400 +0,0351
11 Noi 2020 22,7049 +0,1045
10 Noi 2020 22,6004 +0,0526
09 Noi 2020 22,5478 +0,0667
08 Noi 2020 22,4811 - 0,0000
07 Noi 2020 22,4811 - 0,0000
06 Noi 2020 22,4811 +0,1069
05 Noi 2020 22,3742 +0,1124
04 Noi 2020 22,2618 +0,2024
03 Noi 2020 22,0594 -0,0809
02 Noi 2020 22,1403 +0,0885
01 Noi 2020 22,0518 - 0,0000
31 Oct 2020 22,0518 - 0,0000
30 Oct 2020 22,0518 -0,0192
29 Oct 2020 22,0710 -0,1735
28 Oct 2020 22,2445 +0,0227
27 Oct 2020 22,2218 -0,0756
26 Oct 2020 22,2974 -0,0424
25 Oct 2020 22,3398 - 0,0000
24 Oct 2020 22,3398 - 0,0000
23 Oct 2020 22,3398 +0,0751
22 Oct 2020 22,2647 +0,2392
21 Oct 2020 22,0255 -0,0685
20 Oct 2020 22,0940 +0,2344
19 Oct 2020 21,8596 -0,1283
18 Oct 2020 21,9879 - 0,0000
17 Oct 2020 21,9879 - 0,0000
16 Oct 2020 21,9879 -0,1161
15 Oct 2020 22,1040 -0,0013
14 Oct 2020 22,1053 - 0,0000
13 Oct 2020 22,1053 +0,1324
12 Oct 2020 21,9729 +0,1224
11 Oct 2020 21,8505 - 0,0000
10 Oct 2020 21,8505 - 0,0000
09 Oct 2020 21,8505 +0,0918
08 Oct 2020 21,7587 -0,0890
07 Oct 2020 21,8477 -0,0494
06 Oct 2020 21,8971 +0,0417
05 Oct 2020 21,8554 +0,0802
04 Oct 2020 21,7752 - 0,0000
03 Oct 2020 21,7752 - 0,0000
02 Oct 2020 21,7752 -0,0151
01 Oct 2020 21,7903 -0,0159
30 Sep 2020 21,8062 -0,0499
29 Sep 2020 21,8561 +0,4246
28 Sep 2020 21,4315 +0,0363
27 Sep 2020 21,3952 - 0,0000
26 Sep 2020 21,3952 - 0,0000
25 Sep 2020 21,3952 +0,1645
24 Sep 2020 21,2307 (min) -0,1964
23 Sep 2020 21,4271 +0,0055
22 Sep 2020 21,4216 -0,1746
21 Sep 2020 21,5962 +0,0426
20 Sep 2020 21,5536 - 0,0000
19 Sep 2020 21,5536 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 18.09.2020 - 18.01.2021

Curs maxim Lira sterlina
1 GBP = 23,5856 (MDL)
Data: 15 Ianuarie 2021

Curs minim Lira sterlina
1 GBP = 21,2307 (MDL)
Data: 24 Septembrie 2020

Curs mediu Lira sterlina
1 GBP = 22,6215 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top