Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(12 Apr 2024): 1 GBP = 22,1244 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2024 22,1244 (min) -0,2716
11 Apr 2024 22,3960 -0,0120
10 Apr 2024 22,4080 +0,0532
09 Apr 2024 22,3548 -0,0401
08 Apr 2024 22,3949 -0,0540
07 Apr 2024 22,4489 - 0,0000
06 Apr 2024 22,4489 - 0,0000
05 Apr 2024 22,4489 +0,1401
04 Apr 2024 22,3088 +0,0858
03 Apr 2024 22,2230 -0,0261
02 Apr 2024 22,2491 +0,0022
01 Apr 2024 22,2469 -0,0087
31 Mar 2024 22,2556 - 0,0000
30 Mar 2024 22,2556 - 0,0000
29 Mar 2024 22,2556 -0,0003
28 Mar 2024 22,2559 -0,1334
27 Mar 2024 22,3893 -0,0128
26 Mar 2024 22,4021 +0,0909
25 Mar 2024 22,3112 -0,2966
24 Mar 2024 22,6078 - 0,0000
23 Mar 2024 22,6078 - 0,0000
22 Mar 2024 22,6078 +0,1101
21 Mar 2024 22,4977 +0,0392
20 Mar 2024 22,4585 -0,0691
19 Mar 2024 22,5276 +0,0174
18 Mar 2024 22,5102 -0,0402
17 Mar 2024 22,5504 - 0,0000
16 Mar 2024 22,5504 - 0,0000
15 Mar 2024 22,5504 -0,0042
14 Mar 2024 22,5546 -0,0238
13 Mar 2024 22,5784 -0,1761
12 Mar 2024 22,7545 (max) +0,1253
11 Mar 2024 22,6292 +0,0293
10 Mar 2024 22,5999 - 0,0000
09 Mar 2024 22,5999 - 0,0000
08 Mar 2024 22,5999 - 0,0000
07 Mar 2024 22,5999 +0,0972
06 Mar 2024 22,5027 +0,0022
05 Mar 2024 22,5005 +0,0510
04 Mar 2024 22,4495 -0,0724
03 Mar 2024 22,5219 - 0,0000
02 Mar 2024 22,5219 - 0,0000
01 Mar 2024 22,5219 -0,0397
29 Feb 2024 22,5616 -0,0898
28 Feb 2024 22,6514 -0,0591
27 Feb 2024 22,7105 -0,0071
26 Feb 2024 22,7176 -0,0113
25 Feb 2024 22,7289 - 0,0000
24 Feb 2024 22,7289 - 0,0000
23 Feb 2024 22,7289 +0,1299
22 Feb 2024 22,5990 +0,0671
21 Feb 2024 22,5319 -0,0141
20 Feb 2024 22,5460 +0,0334
19 Feb 2024 22,5126 +0,1058
18 Feb 2024 22,4068 - 0,0000
17 Feb 2024 22,4068 - 0,0000
16 Feb 2024 22,4068 +0,0707
15 Feb 2024 22,3361 -0,1948
14 Feb 2024 22,5309 +0,0614
13 Feb 2024 22,4695 +0,0096
12 Feb 2024 22,4599 -0,0190
11 Feb 2024 22,4789 - 0,0000
10 Feb 2024 22,4789 - 0,0000
09 Feb 2024 22,4789 -0,0328
08 Feb 2024 22,5117 +0,1398
07 Feb 2024 22,3719 -0,0158
06 Feb 2024 22,3877 -0,3398
05 Feb 2024 22,7275 +0,2496
04 Feb 2024 22,4779 - 0,0000
03 Feb 2024 22,4779 - 0,0000
02 Feb 2024 22,4779 -0,0540
01 Feb 2024 22,5319 +0,0401
31 Ian 2024 22,4918 -0,0337
30 Ian 2024 22,5255 -0,0861
29 Ian 2024 22,6116 +0,0258
28 Ian 2024 22,5858 - 0,0000
27 Ian 2024 22,5858 - 0,0000
26 Ian 2024 22,5858 -0,0060
25 Ian 2024 22,5918 +0,0506
24 Ian 2024 22,5412 -0,0419
23 Ian 2024 22,5831 +0,0783
22 Ian 2024 22,5048 +0,0445
21 Ian 2024 22,4603 - 0,0000
20 Ian 2024 22,4603 - 0,0000
19 Ian 2024 22,4603 +0,0430
18 Ian 2024 22,4173 +0,0524
17 Ian 2024 22,3649 -0,1488
16 Ian 2024 22,5137 -0,0532
15 Ian 2024 22,5669 -0,0957
14 Ian 2024 22,6626 - 0,0000
13 Ian 2024 22,6626 - 0,0000
12 Ian 2024 22,6626 +0,0920
11 Ian 2024 22,5706 +0,0120
10 Ian 2024 22,5586 +0,2127
09 Ian 2024 22,3459 -0,0302
08 Ian 2024 22,3761 - 0,0000
07 Ian 2024 22,3761 - 0,0000
06 Ian 2024 22,3761 - 0,0000
05 Ian 2024 22,3761 +0,2117
04 Ian 2024 22,1644 -0,0306
03 Ian 2024 22,1950 +0,0537
02 Ian 2024 22,1413 -0,1247
01 Ian 2024 22,2660 - 0,0000
31 Dec 2023 22,2660 - 0,0000
30 Dec 2023 22,2660 - 0,0000
29 Dec 2023 22,2660 -0,0030
28 Dec 2023 22,2690 -0,0057
27 Dec 2023 22,2747 -0,1152
26 Dec 2023 22,3899 +0,1627
25 Dec 2023 22,2272 - 0,0000
24 Dec 2023 22,2272 - 0,0000
23 Dec 2023 22,2272 - 0,0000
22 Dec 2023 22,2272 -0,0021
21 Dec 2023 22,2293 -0,1825
20 Dec 2023 22,4118 -0,0307
19 Dec 2023 22,4425 -0,2848
18 Dec 2023 22,7273 +0,0954
17 Dec 2023 22,6319 - 0,0000
16 Dec 2023 22,6319 - 0,0000
15 Dec 2023 22,6319 +0,1378
14 Dec 2023 22,4941 -0,0504
13 Dec 2023 22,5445 +0,1097

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2023 - 12.04.2024

Curs maxim Lira sterlina
1 GBP = 22,7545 (MDL)
Data: 12 Martie 2024

Curs minim Lira sterlina
1 GBP = 22,1244 (MDL)
Data: 12 Aprilie 2024

Curs mediu Lira sterlina
1 GBP = 22,4671 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top