Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 GBP | 22,5363 | -0,0169 % | -0,0038 | ||
| 31 Mar 2020 | 1 GBP | 22,5401 | +1,9928 % | +0,4404 | ||
| 30 Mar 2020 | 1 GBP | 22,0997 | +2,3077 % | +0,4985 | ||
| 29 Mar 2020 | 1 GBP | 21,6012 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 GBP | 21,6012 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 GBP | 21,6012 | +0,9581 % | +0,2050 | ||
| 26 Mar 2020 | 1 GBP | 21,3962 | +1,1937 % | +0,2524 | ||
| 25 Mar 2020 | 1 GBP | 21,1438 | +2,1277 % | +0,4405 | ||
| 24 Mar 2020 | 1 GBP | 20,7033 | -1,9855 % | -0,4194 | ||
| 23 Mar 2020 | 1 GBP | 21,1227 | +2,3491 % | +0,4848 | ||
| 22 Mar 2020 | 1 GBP | 20,6379 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2020 | 1 GBP | 20,6379 | - | (min) | 0,0000 % | 0,0000 |
| 20 Mar 2020 | 1 GBP | 20,6379 | (min) | -3,2025 % | -0,6828 | |
| 19 Mar 2020 | 1 GBP | 21,3207 | -0,6426 % | -0,1379 | ||
| 18 Mar 2020 | 1 GBP | 21,4586 | -1,2485 % | -0,2713 | ||
| 17 Mar 2020 | 1 GBP | 21,7299 | -1,4387 % | -0,3172 | ||
| 16 Mar 2020 | 1 GBP | 22,0471 | -1,0591 % | -0,2360 | ||
| 15 Mar 2020 | 1 GBP | 22,2831 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 GBP | 22,2831 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 GBP | 22,2831 | -0,9825 % | -0,2211 | ||
| 12 Mar 2020 | 1 GBP | 22,5042 | -0,5313 % | -0,1202 | ||
| 11 Mar 2020 | 1 GBP | 22,6244 | -0,6700 % | -0,1526 | ||
| 10 Mar 2020 | 1 GBP | 22,7770 | +0,4547 % | +0,1031 | ||
| 09 Mar 2020 | 1 GBP | 22,6739 | +0,7174 % | +0,1615 | ||
| 08 Mar 2020 | 1 GBP | 22,5124 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 GBP | 22,5124 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 GBP | 22,5124 | +0,8363 % | +0,1867 | ||
| 05 Mar 2020 | 1 GBP | 22,3257 | -0,4841 % | -0,1086 | ||
| 04 Mar 2020 | 1 GBP | 22,4343 | -0,5012 % | -0,1130 | ||
| 03 Mar 2020 | 1 GBP | 22,5473 | -1,1005 % | -0,2509 | ||
| 02 Mar 2020 | 1 GBP | 22,7982 | -0,3087 % | -0,0706 | ||
| 01 Mar 2020 | 1 GBP | 22,8688 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 GBP | 22,8688 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 GBP | 22,8688 | -0,9794 % | -0,2262 | ||
| 27 Feb 2020 | 1 GBP | 23,0950 | -0,2544 % | -0,0589 | ||
| 26 Feb 2020 | 1 GBP | 23,1539 | +0,5153 % | +0,1187 | ||
| 25 Feb 2020 | 1 GBP | 23,0352 | -0,1746 % | -0,0403 | ||
| 24 Feb 2020 | 1 GBP | 23,0755 | +0,9034 % | +0,2066 | ||
| 23 Feb 2020 | 1 GBP | 22,8689 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 GBP | 22,8689 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 GBP | 22,8689 | -0,4401 % | -0,1011 | ||
| 20 Feb 2020 | 1 GBP | 22,9700 | -0,1730 % | -0,0398 | ||
| 19 Feb 2020 | 1 GBP | 23,0098 | +0,1619 % | +0,0372 | ||
| 18 Feb 2020 | 1 GBP | 22,9726 | -0,3163 % | -0,0729 | ||
| 17 Feb 2020 | 1 GBP | 23,0455 | +0,2645 % | +0,0608 | ||
| 16 Feb 2020 | 1 GBP | 22,9847 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 GBP | 22,9847 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 GBP | 22,9847 | +0,1809 % | +0,0415 | ||
| 13 Feb 2020 | 1 GBP | 22,9432 | +0,6797 % | +0,1549 | ||
| 12 Feb 2020 | 1 GBP | 22,7883 | +0,4642 % | +0,1053 | ||
| 11 Feb 2020 | 1 GBP | 22,6830 | +0,3788 % | +0,0856 | ||
| 10 Feb 2020 | 1 GBP | 22,5974 | +0,0106 % | +0,0024 | ||
| 09 Feb 2020 | 1 GBP | 22,5950 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 GBP | 22,5950 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 GBP | 22,5950 | -0,5642 % | -0,1282 | ||
| 06 Feb 2020 | 1 GBP | 22,7232 | +0,2581 % | +0,0585 | ||
| 05 Feb 2020 | 1 GBP | 22,6647 | -0,4148 % | -0,0944 | ||
| 04 Feb 2020 | 1 GBP | 22,7591 | -0,7496 % | -0,1719 | ||
| 03 Feb 2020 | 1 GBP | 22,9310 | +0,4794 % | +0,1094 | ||
| 02 Feb 2020 | 1 GBP | 22,8216 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 GBP | 22,8216 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 GBP | 22,8216 | -0,2204 % | -0,0504 | ||
| 30 Ian 2020 | 1 GBP | 22,8720 | -0,1959 % | -0,0449 | ||
| 29 Ian 2020 | 1 GBP | 22,9169 | -0,9153 % | -0,2117 | ||
| 28 Ian 2020 | 1 GBP | 23,1286 | -0,3348 % | -0,0777 | ||
| 27 Ian 2020 | 1 GBP | 23,2063 | -0,2802 % | -0,0652 | ||
| 26 Ian 2020 | 1 GBP | 23,2715 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 GBP | 23,2715 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 GBP | 23,2715 | (max) | +0,5822 % | +0,1347 | |
| 23 Ian 2020 | 1 GBP | 23,1368 | +0,6241 % | +0,1435 | ||
| 22 Ian 2020 | 1 GBP | 22,9933 | +0,7797 % | +0,1779 | ||
| 21 Ian 2020 | 1 GBP | 22,8154 | +0,0075 % | +0,0017 | ||
| 20 Ian 2020 | 1 GBP | 22,8137 | +0,0917 % | +0,0209 | ||
| 19 Ian 2020 | 1 GBP | 22,7928 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 GBP | 22,7928 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 GBP | 22,7928 | +0,4659 % | +0,1057 | ||
| 16 Ian 2020 | 1 GBP | 22,6871 | +0,3441 % | +0,0778 | ||
| 15 Ian 2020 | 1 GBP | 22,6093 | +0,3431 % | +0,0773 | ||
| 14 Ian 2020 | 1 GBP | 22,5320 | -0,5407 % | -0,1225 | ||
| 13 Ian 2020 | 1 GBP | 22,6545 | +0,8390 % | +0,1885 | ||
| 12 Ian 2020 | 1 GBP | 22,4660 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 GBP | 22,4660 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 GBP | 22,4660 | -0,1635 % | -0,0368 | ||
| 09 Ian 2020 | 1 GBP | 22,5028 | -0,7629 % | -0,1730 | ||
| 08 Ian 2020 | 1 GBP | 22,6758 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 GBP | 22,6758 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 GBP | 22,6758 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 GBP | 22,6758 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 GBP | 22,6758 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 GBP | 22,6758 | -0,1880 % | -0,0427 | ||
| 02 Ian 2020 | 1 GBP | 22,7185 | +0,6085 % | +0,1374 | ||
| 01 Ian 2020 | 1 GBP | 22,5811 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 GBP | 22,5811 | +0,2321 % | +0,0523 | ||
| 30 Dec 2019 | 1 GBP | 22,5288 | +0,5409 % | +0,1212 | ||
| 29 Dec 2019 | 1 GBP | 22,4076 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 GBP | 22,4076 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 GBP | 22,4076 | +0,0768 % | +0,0172 | ||
| 26 Dec 2019 | 1 GBP | 22,3904 | -0,2530 % | -0,0568 | ||
| 25 Dec 2019 | 1 GBP | 22,4472 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 GBP | 22,4472 | -0,2196 % | -0,0494 | ||
| 23 Dec 2019 | 1 GBP | 22,4966 | -0,3786 % | -0,0855 | ||
| 22 Dec 2019 | 1 GBP | 22,5821 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 GBP | 22,5821 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 GBP | 22,5821 | -0,0774 % | -0,0175 | ||
| 19 Dec 2019 | 1 GBP | 22,5996 | -0,8402 % | -0,1915 | ||
| 18 Dec 2019 | 1 GBP | 22,7911 | -1,3671 % | -0,3159 | ||
| 17 Dec 2019 | 1 GBP | 23,1070 | -0,2951 % | -0,0684 | ||
| 16 Dec 2019 | 1 GBP | 23,1754 | +1,5085 % | +0,3444 | ||
| 15 Dec 2019 | 1 GBP | 22,8310 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 GBP | 22,8310 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 GBP | 22,8310 | +0,1250 % | +0,0285 | ||
| 12 Dec 2019 | 1 GBP | 22,8025 | -0,2712 % | -0,0620 | ||
| 11 Dec 2019 | 1 GBP | 22,8645 | -0,2204 % | -0,0505 | ||
| 10 Dec 2019 | 1 GBP | 22,9150 | +0,1407 % | +0,0322 | ||
| 09 Dec 2019 | 1 GBP | 22,8828 | -0,3241 % | -0,0744 | ||
| 08 Dec 2019 | 1 GBP | 22,9572 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 GBP | 22,9572 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 GBP | 22,9572 | +0,4133 % | +0,0945 | ||
| 05 Dec 2019 | 1 GBP | 22,8627 | +0,5250 % | +0,1194 | ||
| 04 Dec 2019 | 1 GBP | 22,7433 | +0,5749 % | +0,1300 | ||
| 03 Dec 2019 | 1 GBP | 22,6133 | +0,2274 % | +0,0513 | ||
| 02 Dec 2019 | 1 GBP | 22,5620 | +0,1469 % | +0,0331 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Lira sterlina
1 GBP = 23,2715 (MDL)
Data: 24 Ianuarie 2020
Curs minim Lira sterlina
1 GBP = 20,6379 (MDL)
Data: 20 Martie 2020
Curs mediu Lira sterlina
1 GBP = 22,5714 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro