Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(24 Apr 2019): 1 GBP = 23,2722 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 23,2722 +0,0416
23 Apr 2019 23,2306 -0,0473
22 Apr 2019 23,2779 -0,0222
21 Apr 2019 23,3001 - 0,0000
20 Apr 2019 23,3001 - 0,0000
19 Apr 2019 23,3001 -0,0251
18 Apr 2019 23,3252 -0,0086
17 Apr 2019 23,3338 (max) +0,0330
16 Apr 2019 23,3008 +0,2186
15 Apr 2019 23,0822 +0,0282
14 Apr 2019 23,0540 - 0,0000
13 Apr 2019 23,0540 - 0,0000
12 Apr 2019 23,0540 +0,1048
11 Apr 2019 22,9492 +0,0905
10 Apr 2019 22,8587 +0,0923
09 Apr 2019 22,7664 -0,0157
08 Apr 2019 22,7821 -0,1285
07 Apr 2019 22,9106 - 0,0000
06 Apr 2019 22,9106 - 0,0000
05 Apr 2019 22,9106 -0,0065
04 Apr 2019 22,9171 +0,2002
03 Apr 2019 22,7169 -0,0311
02 Apr 2019 22,7480 +0,0124
01 Apr 2019 22,7356 +0,0260
31 Mar 2019 22,7096 - 0,0000
30 Mar 2019 22,7096 - 0,0000
29 Mar 2019 22,7096 -0,1571
28 Mar 2019 22,8667 -0,0439
27 Mar 2019 22,9106 +0,1389
26 Mar 2019 22,7717 +0,0815
25 Mar 2019 22,6902 +0,0595
24 Mar 2019 22,6307 - 0,0000
23 Mar 2019 22,6307 - 0,0000
22 Mar 2019 22,6307 -0,1780
21 Mar 2019 22,8087 -0,0620
20 Mar 2019 22,8707 +0,0380
19 Mar 2019 22,8327 +0,0322
18 Mar 2019 22,8005 +0,0858
17 Mar 2019 22,7147 - 0,0000
16 Mar 2019 22,7147 - 0,0000
15 Mar 2019 22,7147 +0,2045
14 Mar 2019 22,5102 +0,2082
13 Mar 2019 22,3020 +0,0738
12 Mar 2019 22,2282 -0,2081
11 Mar 2019 22,4363 -0,0125
10 Mar 2019 22,4488 - 0,0000
09 Mar 2019 22,4488 - 0,0000
08 Mar 2019 22,4488 - 0,0000
07 Mar 2019 22,4488 -0,0897
06 Mar 2019 22,5385 -0,0540
05 Mar 2019 22,5925 -0,0853
04 Mar 2019 22,6778 -0,1590
03 Mar 2019 22,8368 - 0,0000
02 Mar 2019 22,8368 - 0,0000
01 Mar 2019 22,8368 -0,0136
28 Feb 2019 22,8504 +0,1982
27 Feb 2019 22,6522 +0,2187
26 Feb 2019 22,4335 +0,1461
25 Feb 2019 22,2874 -0,0807
24 Feb 2019 22,3681 - 0,0000
23 Feb 2019 22,3681 - 0,0000
22 Feb 2019 22,3681 +0,0668
21 Feb 2019 22,3013 +0,1751
20 Feb 2019 22,1262 -0,0215
19 Feb 2019 22,1477 +0,1844
18 Feb 2019 21,9633 +0,0161
17 Feb 2019 21,9472 - 0,0000
16 Feb 2019 21,9472 - 0,0000
15 Feb 2019 21,9472 -0,2200
14 Feb 2019 22,1672 +0,1556
13 Feb 2019 22,0116 -0,1021
12 Feb 2019 22,1137 -0,0624
11 Feb 2019 22,1761 +0,1292
10 Feb 2019 22,0469 - 0,0000
09 Feb 2019 22,0469 - 0,0000
08 Feb 2019 22,0469 -0,0887
07 Feb 2019 22,1356 -0,0885
06 Feb 2019 22,2241 -0,0773
05 Feb 2019 22,3014 +0,0036
04 Feb 2019 22,2978 -0,1374
03 Feb 2019 22,4352 - 0,0000
02 Feb 2019 22,4352 - 0,0000
01 Feb 2019 22,4352 +0,0344
31 Ian 2019 22,4008 -0,1001
30 Ian 2019 22,5009 +0,0094
29 Ian 2019 22,4915 +0,0796
28 Ian 2019 22,4119 +0,1256
27 Ian 2019 22,2863 - 0,0000
26 Ian 2019 22,2863 - 0,0000
25 Ian 2019 22,2863 -0,0313
24 Ian 2019 22,3176 +0,2387
23 Ian 2019 22,0789 +0,0179
22 Ian 2019 22,0610 -0,1135
21 Ian 2019 22,1745 +0,0523
20 Ian 2019 22,1222 - 0,0000
19 Ian 2019 22,1222 - 0,0000
18 Ian 2019 22,1222 +0,0621
17 Ian 2019 22,0601 +0,0203
16 Ian 2019 22,0398 -0,0122
15 Ian 2019 22,0520 +0,0986
14 Ian 2019 21,9534 +0,1209
13 Ian 2019 21,8325 - 0,0000
12 Ian 2019 21,8325 - 0,0000
11 Ian 2019 21,8325 -0,0459
10 Ian 2019 21,8784 +0,0771
09 Ian 2019 21,8013 +0,1870
08 Ian 2019 21,6143 - (min) 0,0000
07 Ian 2019 21,6143 - (min) 0,0000
06 Ian 2019 21,6143 - (min) 0,0000
05 Ian 2019 21,6143 - (min) 0,0000
04 Ian 2019 21,6143 (min) -0,0567
03 Ian 2019 21,6710 -0,0495
02 Ian 2019 21,7205 +0,0694
01 Ian 2019 21,6511 - 0,0000
31 Dec 2018 21,6511 - 0,0000
30 Dec 2018 21,6511 - 0,0000
29 Dec 2018 21,6511 - 0,0000
28 Dec 2018 21,6511 -0,1784
27 Dec 2018 21,8295 -0,0319
26 Dec 2018 21,8614 -0,0955
25 Dec 2018 21,9569 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Lira sterlina
1 GBP = 23,3338 (MDL)
Data: 17 Aprilie 2019

Curs minim Lira sterlina
1 GBP = 21,6143 (MDL)
Data: 04 Ianuarie 2019

Curs mediu Lira sterlina
1 GBP = 22,4156 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top