Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(24 Feb 2020): 1 GBP = 23,0755 (MDL)

Data Valoare (MDL) Variatie
24 Feb 2020 23,0755 +0,2066
23 Feb 2020 22,8689 - 0,0000
22 Feb 2020 22,8689 - 0,0000
21 Feb 2020 22,8689 -0,1011
20 Feb 2020 22,9700 -0,0398
19 Feb 2020 23,0098 +0,0372
18 Feb 2020 22,9726 -0,0729
17 Feb 2020 23,0455 +0,0608
16 Feb 2020 22,9847 - 0,0000
15 Feb 2020 22,9847 - 0,0000
14 Feb 2020 22,9847 +0,0415
13 Feb 2020 22,9432 +0,1549
12 Feb 2020 22,7883 +0,1053
11 Feb 2020 22,6830 +0,0856
10 Feb 2020 22,5974 +0,0024
09 Feb 2020 22,5950 - 0,0000
08 Feb 2020 22,5950 - 0,0000
07 Feb 2020 22,5950 -0,1282
06 Feb 2020 22,7232 +0,0585
05 Feb 2020 22,6647 -0,0944
04 Feb 2020 22,7591 -0,1719
03 Feb 2020 22,9310 +0,1094
02 Feb 2020 22,8216 - 0,0000
01 Feb 2020 22,8216 - 0,0000
31 Ian 2020 22,8216 -0,0504
30 Ian 2020 22,8720 -0,0449
29 Ian 2020 22,9169 -0,2117
28 Ian 2020 23,1286 -0,0777
27 Ian 2020 23,2063 -0,0652
26 Ian 2020 23,2715 - (max) 0,0000
25 Ian 2020 23,2715 - (max) 0,0000
24 Ian 2020 23,2715 (max) +0,1347
23 Ian 2020 23,1368 +0,1435
22 Ian 2020 22,9933 +0,1779
21 Ian 2020 22,8154 +0,0017
20 Ian 2020 22,8137 +0,0209
19 Ian 2020 22,7928 - 0,0000
18 Ian 2020 22,7928 - 0,0000
17 Ian 2020 22,7928 +0,1057
16 Ian 2020 22,6871 +0,0778
15 Ian 2020 22,6093 +0,0773
14 Ian 2020 22,5320 -0,1225
13 Ian 2020 22,6545 +0,1885
12 Ian 2020 22,4660 - 0,0000
11 Ian 2020 22,4660 - 0,0000
10 Ian 2020 22,4660 -0,0368
09 Ian 2020 22,5028 -0,1730
08 Ian 2020 22,6758 - 0,0000
07 Ian 2020 22,6758 - 0,0000
06 Ian 2020 22,6758 - 0,0000
05 Ian 2020 22,6758 - 0,0000
04 Ian 2020 22,6758 - 0,0000
03 Ian 2020 22,6758 -0,0427
02 Ian 2020 22,7185 +0,1374
01 Ian 2020 22,5811 - 0,0000
31 Dec 2019 22,5811 +0,0523
30 Dec 2019 22,5288 +0,1212
29 Dec 2019 22,4076 - 0,0000
28 Dec 2019 22,4076 - 0,0000
27 Dec 2019 22,4076 +0,0172
26 Dec 2019 22,3904 -0,0568
25 Dec 2019 22,4472 - 0,0000
24 Dec 2019 22,4472 -0,0494
23 Dec 2019 22,4966 -0,0855
22 Dec 2019 22,5821 - 0,0000
21 Dec 2019 22,5821 - 0,0000
20 Dec 2019 22,5821 -0,0175
19 Dec 2019 22,5996 -0,1915
18 Dec 2019 22,7911 -0,3159
17 Dec 2019 23,1070 -0,0684
16 Dec 2019 23,1754 +0,3444
15 Dec 2019 22,8310 - 0,0000
14 Dec 2019 22,8310 - 0,0000
13 Dec 2019 22,8310 +0,0285
12 Dec 2019 22,8025 -0,0620
11 Dec 2019 22,8645 -0,0505
10 Dec 2019 22,9150 +0,0322
09 Dec 2019 22,8828 -0,0744
08 Dec 2019 22,9572 - 0,0000
07 Dec 2019 22,9572 - 0,0000
06 Dec 2019 22,9572 +0,0945
05 Dec 2019 22,8627 +0,1194
04 Dec 2019 22,7433 +0,1300
03 Dec 2019 22,6133 +0,0513
02 Dec 2019 22,5620 +0,0331
01 Dec 2019 22,5289 - 0,0000
30 Noi 2019 22,5289 - 0,0000
29 Noi 2019 22,5289 +0,0867
28 Noi 2019 22,4422 +0,0527
27 Noi 2019 22,3895 +0,0110
26 Noi 2019 22,3785 -0,0470
25 Noi 2019 22,4255 -0,1464
24 Noi 2019 22,5719 - 0,0000
23 Noi 2019 22,5719 - 0,0000
22 Noi 2019 22,5719 +0,0668
21 Noi 2019 22,5051 -0,1407
20 Noi 2019 22,6458 -0,0764
19 Noi 2019 22,7222 +0,0502
18 Noi 2019 22,6720 +0,1017
17 Noi 2019 22,5703 - 0,0000
16 Noi 2019 22,5703 - 0,0000
15 Noi 2019 22,5703 +0,0895
14 Noi 2019 22,4808 +0,0749
13 Noi 2019 22,4059 +0,0361
12 Noi 2019 22,3698 +0,0745
11 Noi 2019 22,2953 (min) -0,0952
10 Noi 2019 22,3905 - 0,0000
09 Noi 2019 22,3905 - 0,0000
08 Noi 2019 22,3905 -0,0608
07 Noi 2019 22,4513 -0,0800
06 Noi 2019 22,5313 -0,0483
05 Noi 2019 22,5796 -0,1232
04 Noi 2019 22,7028 -0,0214
03 Noi 2019 22,7242 - 0,0000
02 Noi 2019 22,7242 - 0,0000
01 Noi 2019 22,7242 +0,1189
31 Oct 2019 22,6053 +0,0570
30 Oct 2019 22,5483 +0,0650
29 Oct 2019 22,4833 +0,0377
28 Oct 2019 22,4456 -0,0036
27 Oct 2019 22,4492 - 0,0000
26 Oct 2019 22,4492 - 0,0000
25 Oct 2019 22,4492 +0,0887

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2019 - 24.02.2020

Curs maxim Lira sterlina
1 GBP = 23,2715 (MDL)
Data: 24 Ianuarie 2020

Curs minim Lira sterlina
1 GBP = 22,2953 (MDL)
Data: 11 Noiembrie 2019

Curs mediu Lira sterlina
1 GBP = 22,6969 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top