Curs lira sterlina - Curs GBP in MDL

Grafic evolutie curs Lira sterlina

(01 Apr 2020): 1 GBP = 22,5363 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 22,5363 -0,0038
31 Mar 2020 22,5401 +0,4404
30 Mar 2020 22,0997 +0,4985
29 Mar 2020 21,6012 - 0,0000
28 Mar 2020 21,6012 - 0,0000
27 Mar 2020 21,6012 +0,2050
26 Mar 2020 21,3962 +0,2524
25 Mar 2020 21,1438 +0,4405
24 Mar 2020 20,7033 -0,4194
23 Mar 2020 21,1227 +0,4848
22 Mar 2020 20,6379 - (min) 0,0000
21 Mar 2020 20,6379 - (min) 0,0000
20 Mar 2020 20,6379 (min) -0,6828
19 Mar 2020 21,3207 -0,1379
18 Mar 2020 21,4586 -0,2713
17 Mar 2020 21,7299 -0,3172
16 Mar 2020 22,0471 -0,2360
15 Mar 2020 22,2831 - 0,0000
14 Mar 2020 22,2831 - 0,0000
13 Mar 2020 22,2831 -0,2211
12 Mar 2020 22,5042 -0,1202
11 Mar 2020 22,6244 -0,1526
10 Mar 2020 22,7770 +0,1031
09 Mar 2020 22,6739 +0,1615
08 Mar 2020 22,5124 - 0,0000
07 Mar 2020 22,5124 - 0,0000
06 Mar 2020 22,5124 +0,1867
05 Mar 2020 22,3257 -0,1086
04 Mar 2020 22,4343 -0,1130
03 Mar 2020 22,5473 -0,2509
02 Mar 2020 22,7982 -0,0706
01 Mar 2020 22,8688 - 0,0000
29 Feb 2020 22,8688 - 0,0000
28 Feb 2020 22,8688 -0,2262
27 Feb 2020 23,0950 -0,0589
26 Feb 2020 23,1539 +0,1187
25 Feb 2020 23,0352 -0,0403
24 Feb 2020 23,0755 +0,2066
23 Feb 2020 22,8689 - 0,0000
22 Feb 2020 22,8689 - 0,0000
21 Feb 2020 22,8689 -0,1011
20 Feb 2020 22,9700 -0,0398
19 Feb 2020 23,0098 +0,0372
18 Feb 2020 22,9726 -0,0729
17 Feb 2020 23,0455 +0,0608
16 Feb 2020 22,9847 - 0,0000
15 Feb 2020 22,9847 - 0,0000
14 Feb 2020 22,9847 +0,0415
13 Feb 2020 22,9432 +0,1549
12 Feb 2020 22,7883 +0,1053
11 Feb 2020 22,6830 +0,0856
10 Feb 2020 22,5974 +0,0024
09 Feb 2020 22,5950 - 0,0000
08 Feb 2020 22,5950 - 0,0000
07 Feb 2020 22,5950 -0,1282
06 Feb 2020 22,7232 +0,0585
05 Feb 2020 22,6647 -0,0944
04 Feb 2020 22,7591 -0,1719
03 Feb 2020 22,9310 +0,1094
02 Feb 2020 22,8216 - 0,0000
01 Feb 2020 22,8216 - 0,0000
31 Ian 2020 22,8216 -0,0504
30 Ian 2020 22,8720 -0,0449
29 Ian 2020 22,9169 -0,2117
28 Ian 2020 23,1286 -0,0777
27 Ian 2020 23,2063 -0,0652
26 Ian 2020 23,2715 - (max) 0,0000
25 Ian 2020 23,2715 - (max) 0,0000
24 Ian 2020 23,2715 (max) +0,1347
23 Ian 2020 23,1368 +0,1435
22 Ian 2020 22,9933 +0,1779
21 Ian 2020 22,8154 +0,0017
20 Ian 2020 22,8137 +0,0209
19 Ian 2020 22,7928 - 0,0000
18 Ian 2020 22,7928 - 0,0000
17 Ian 2020 22,7928 +0,1057
16 Ian 2020 22,6871 +0,0778
15 Ian 2020 22,6093 +0,0773
14 Ian 2020 22,5320 -0,1225
13 Ian 2020 22,6545 +0,1885
12 Ian 2020 22,4660 - 0,0000
11 Ian 2020 22,4660 - 0,0000
10 Ian 2020 22,4660 -0,0368
09 Ian 2020 22,5028 -0,1730
08 Ian 2020 22,6758 - 0,0000
07 Ian 2020 22,6758 - 0,0000
06 Ian 2020 22,6758 - 0,0000
05 Ian 2020 22,6758 - 0,0000
04 Ian 2020 22,6758 - 0,0000
03 Ian 2020 22,6758 -0,0427
02 Ian 2020 22,7185 +0,1374
01 Ian 2020 22,5811 - 0,0000
31 Dec 2019 22,5811 +0,0523
30 Dec 2019 22,5288 +0,1212
29 Dec 2019 22,4076 - 0,0000
28 Dec 2019 22,4076 - 0,0000
27 Dec 2019 22,4076 +0,0172
26 Dec 2019 22,3904 -0,0568
25 Dec 2019 22,4472 - 0,0000
24 Dec 2019 22,4472 -0,0494
23 Dec 2019 22,4966 -0,0855
22 Dec 2019 22,5821 - 0,0000
21 Dec 2019 22,5821 - 0,0000
20 Dec 2019 22,5821 -0,0175
19 Dec 2019 22,5996 -0,1915
18 Dec 2019 22,7911 -0,3159
17 Dec 2019 23,1070 -0,0684
16 Dec 2019 23,1754 +0,3444
15 Dec 2019 22,8310 - 0,0000
14 Dec 2019 22,8310 - 0,0000
13 Dec 2019 22,8310 +0,0285
12 Dec 2019 22,8025 -0,0620
11 Dec 2019 22,8645 -0,0505
10 Dec 2019 22,9150 +0,0322
09 Dec 2019 22,8828 -0,0744
08 Dec 2019 22,9572 - 0,0000
07 Dec 2019 22,9572 - 0,0000
06 Dec 2019 22,9572 +0,0945
05 Dec 2019 22,8627 +0,1194
04 Dec 2019 22,7433 +0,1300
03 Dec 2019 22,6133 +0,0513
02 Dec 2019 22,5620 +0,0331

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Lira sterlina
1 GBP = 23,2715 (MDL)
Data: 24 Ianuarie 2020

Curs minim Lira sterlina
1 GBP = 20,6379 (MDL)
Data: 20 Martie 2020

Curs mediu Lira sterlina
1 GBP = 22,5714 (MDL)

Vezi si curs lira sterlina in Romania.

Vezi doar grafic curs lira sterlina fara tabelul cu date.

Top