Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs GBP - curs valutar Lira sterlina raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Oct 2020 | 1 GBP | 22,3398 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 GBP | 22,3398 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 GBP | 22,3398 | +0,3373 % | +0,0751 | ||
| 22 Oct 2020 | 1 GBP | 22,2647 | +1,0860 % | +0,2392 | ||
| 21 Oct 2020 | 1 GBP | 22,0255 | -0,3100 % | -0,0685 | ||
| 20 Oct 2020 | 1 GBP | 22,0940 | +1,0723 % | +0,2344 | ||
| 19 Oct 2020 | 1 GBP | 21,8596 | -0,5835 % | -0,1283 | ||
| 18 Oct 2020 | 1 GBP | 21,9879 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 GBP | 21,9879 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 GBP | 21,9879 | -0,5252 % | -0,1161 | ||
| 15 Oct 2020 | 1 GBP | 22,1040 | -0,0059 % | -0,0013 | ||
| 14 Oct 2020 | 1 GBP | 22,1053 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 GBP | 22,1053 | +0,6026 % | +0,1324 | ||
| 12 Oct 2020 | 1 GBP | 21,9729 | +0,5602 % | +0,1224 | ||
| 11 Oct 2020 | 1 GBP | 21,8505 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 GBP | 21,8505 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 GBP | 21,8505 | +0,4219 % | +0,0918 | ||
| 08 Oct 2020 | 1 GBP | 21,7587 | -0,4074 % | -0,0890 | ||
| 07 Oct 2020 | 1 GBP | 21,8477 | -0,2256 % | -0,0494 | ||
| 06 Oct 2020 | 1 GBP | 21,8971 | +0,1908 % | +0,0417 | ||
| 05 Oct 2020 | 1 GBP | 21,8554 | +0,3683 % | +0,0802 | ||
| 04 Oct 2020 | 1 GBP | 21,7752 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 GBP | 21,7752 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 GBP | 21,7752 | -0,0693 % | -0,0151 | ||
| 01 Oct 2020 | 1 GBP | 21,7903 | -0,0729 % | -0,0159 | ||
| 30 Sep 2020 | 1 GBP | 21,8062 | -0,2283 % | -0,0499 | ||
| 29 Sep 2020 | 1 GBP | 21,8561 | +1,9812 % | +0,4246 | ||
| 28 Sep 2020 | 1 GBP | 21,4315 | +0,1697 % | +0,0363 | ||
| 27 Sep 2020 | 1 GBP | 21,3952 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 GBP | 21,3952 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 GBP | 21,3952 | +0,7748 % | +0,1645 | ||
| 24 Sep 2020 | 1 GBP | 21,2307 | -0,9166 % | -0,1964 | ||
| 23 Sep 2020 | 1 GBP | 21,4271 | +0,0257 % | +0,0055 | ||
| 22 Sep 2020 | 1 GBP | 21,4216 | -0,8085 % | -0,1746 | ||
| 21 Sep 2020 | 1 GBP | 21,5962 | +0,1976 % | +0,0426 | ||
| 20 Sep 2020 | 1 GBP | 21,5536 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 GBP | 21,5536 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 GBP | 21,5536 | -0,0371 % | -0,0080 | ||
| 17 Sep 2020 | 1 GBP | 21,5616 | +0,4454 % | +0,0956 | ||
| 16 Sep 2020 | 1 GBP | 21,4660 | +0,0881 % | +0,0189 | ||
| 15 Sep 2020 | 1 GBP | 21,4471 | +0,4576 % | +0,0977 | ||
| 14 Sep 2020 | 1 GBP | 21,3494 | -1,4217 % | -0,3079 | ||
| 13 Sep 2020 | 1 GBP | 21,6573 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 GBP | 21,6573 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 GBP | 21,6573 | +0,7546 % | +0,1622 | ||
| 10 Sep 2020 | 1 GBP | 21,4951 | -0,9502 % | -0,2062 | ||
| 09 Sep 2020 | 1 GBP | 21,7013 | -0,6105 % | -0,1333 | ||
| 08 Sep 2020 | 1 GBP | 21,8346 | -0,9728 % | -0,2145 | ||
| 07 Sep 2020 | 1 GBP | 22,0491 | +0,2441 % | +0,0537 | ||
| 06 Sep 2020 | 1 GBP | 21,9954 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 GBP | 21,9954 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 GBP | 21,9954 | -1,0046 % | -0,2232 | ||
| 03 Sep 2020 | 1 GBP | 22,2186 | -0,8333 % | -0,1867 | ||
| 02 Sep 2020 | 1 GBP | 22,4053 | (max) | +2,2905 % | +0,5017 | |
| 01 Sep 2020 | 1 GBP | 21,9036 | +0,3749 % | +0,0818 | ||
| 31 Aug 2020 | 1 GBP | 21,8218 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 GBP | 21,8218 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 GBP | 21,8218 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 GBP | 21,8218 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 GBP | 21,8218 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 GBP | 21,8218 | +0,1818 % | +0,0396 | ||
| 25 Aug 2020 | 1 GBP | 21,7822 | -0,2793 % | -0,0610 | ||
| 24 Aug 2020 | 1 GBP | 21,8432 | +0,0023 % | +0,0005 | ||
| 23 Aug 2020 | 1 GBP | 21,8427 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 GBP | 21,8427 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 GBP | 21,8427 | -0,8534 % | -0,1880 | ||
| 20 Aug 2020 | 1 GBP | 22,0307 | +0,1906 % | +0,0419 | ||
| 19 Aug 2020 | 1 GBP | 21,9888 | +0,2841 % | +0,0623 | ||
| 18 Aug 2020 | 1 GBP | 21,9265 | -0,1034 % | -0,0227 | ||
| 17 Aug 2020 | 1 GBP | 21,9492 | +0,2837 % | +0,0621 | ||
| 16 Aug 2020 | 1 GBP | 21,8871 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 GBP | 21,8871 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 GBP | 21,8871 | +1,0228 % | +0,2216 | ||
| 13 Aug 2020 | 1 GBP | 21,6655 | -0,0171 % | -0,0037 | ||
| 12 Aug 2020 | 1 GBP | 21,6692 | +0,5158 % | +0,1112 | ||
| 11 Aug 2020 | 1 GBP | 21,5580 | -0,7070 % | -0,1535 | ||
| 10 Aug 2020 | 1 GBP | 21,7115 | -0,7950 % | -0,1740 | ||
| 09 Aug 2020 | 1 GBP | 21,8855 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 GBP | 21,8855 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 GBP | 21,8855 | +0,2593 % | +0,0566 | ||
| 06 Aug 2020 | 1 GBP | 21,8289 | +0,6427 % | +0,1394 | ||
| 05 Aug 2020 | 1 GBP | 21,6895 | -0,0447 % | -0,0097 | ||
| 04 Aug 2020 | 1 GBP | 21,6992 | -1,1786 % | -0,2588 | ||
| 03 Aug 2020 | 1 GBP | 21,9580 | +0,7058 % | +0,1539 | ||
| 02 Aug 2020 | 1 GBP | 21,8041 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 GBP | 21,8041 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 GBP | 21,8041 | +0,1783 % | +0,0388 | ||
| 30 Iul 2020 | 1 GBP | 21,7653 | +0,3675 % | +0,0797 | ||
| 29 Iul 2020 | 1 GBP | 21,6856 | -0,0852 % | -0,0185 | ||
| 28 Iul 2020 | 1 GBP | 21,7041 | +0,7240 % | +0,1560 | ||
| 27 Iul 2020 | 1 GBP | 21,5481 | +0,0618 % | +0,0133 | ||
| 26 Iul 2020 | 1 GBP | 21,5348 | - | 0,0000 % | 0,0000 | |
| 25 Iul 2020 | 1 GBP | 21,5348 | - | 0,0000 % | 0,0000 | |
| 24 Iul 2020 | 1 GBP | 21,5348 | -0,0167 % | -0,0036 | ||
| 23 Iul 2020 | 1 GBP | 21,5384 | -0,1789 % | -0,0386 | ||
| 22 Iul 2020 | 1 GBP | 21,5770 | +0,4577 % | +0,0983 | ||
| 21 Iul 2020 | 1 GBP | 21,4787 | +0,2324 % | +0,0498 | ||
| 20 Iul 2020 | 1 GBP | 21,4289 | +0,1954 % | +0,0418 | ||
| 19 Iul 2020 | 1 GBP | 21,3871 | - | 0,0000 % | 0,0000 | |
| 18 Iul 2020 | 1 GBP | 21,3871 | - | 0,0000 % | 0,0000 | |
| 17 Iul 2020 | 1 GBP | 21,3871 | -0,7762 % | -0,1673 | ||
| 16 Iul 2020 | 1 GBP | 21,5544 | +0,6989 % | +0,1496 | ||
| 15 Iul 2020 | 1 GBP | 21,4048 | -0,8505 % | -0,1836 | ||
| 14 Iul 2020 | 1 GBP | 21,5884 | -0,3407 % | -0,0738 | ||
| 13 Iul 2020 | 1 GBP | 21,6622 | -0,3051 % | -0,0663 | ||
| 12 Iul 2020 | 1 GBP | 21,7285 | - | 0,0000 % | 0,0000 | |
| 11 Iul 2020 | 1 GBP | 21,7285 | - | 0,0000 % | 0,0000 | |
| 10 Iul 2020 | 1 GBP | 21,7285 | +0,4048 % | +0,0876 | ||
| 09 Iul 2020 | 1 GBP | 21,6409 | +0,0213 % | +0,0046 | ||
| 08 Iul 2020 | 1 GBP | 21,6363 | +0,0074 % | +0,0016 | ||
| 07 Iul 2020 | 1 GBP | 21,6347 | +0,6115 % | +0,1315 | ||
| 06 Iul 2020 | 1 GBP | 21,5032 | -0,1991 % | -0,0429 | ||
| 05 Iul 2020 | 1 GBP | 21,5461 | - | 0,0000 % | 0,0000 | |
| 04 Iul 2020 | 1 GBP | 21,5461 | - | 0,0000 % | 0,0000 | |
| 03 Iul 2020 | 1 GBP | 21,5461 | +1,0785 % | +0,2299 | ||
| 02 Iul 2020 | 1 GBP | 21,3162 | +0,9534 % | +0,2013 | ||
| 01 Iul 2020 | 1 GBP | 21,1149 | (min) | -0,5122 % | -0,1087 | |
| 30 Iun 2020 | 1 GBP | 21,2236 | -1,0684 % | -0,2292 | ||
| 29 Iun 2020 | 1 GBP | 21,4528 | -0,4589 % | -0,0989 | ||
| 28 Iun 2020 | 1 GBP | 21,5517 | - | 0,0000 % | 0,0000 | |
| 27 Iun 2020 | 1 GBP | 21,5517 | - | 0,0000 % | 0,0000 | |
| 26 Iun 2020 | 1 GBP | 21,5517 | -0,7529 % | -0,1635 |
Maxime, Minime si Medii: pentru intervalul selectat 25.06.2020 - 25.10.2020
Curs maxim Lira sterlina
1 GBP = 22,4053 (MDL)
Data: 02 Septembrie 2020
Curs minim Lira sterlina
1 GBP = 21,1149 (MDL)
Data: 01 Iulie 2020
Curs mediu Lira sterlina
1 GBP = 21,7356 (MDL)
Vezi si curs lira sterlina in Romania.
Vezi doar grafic curs lira sterlina fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro