Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(19 Mar 2024): 1 EUR = 19,2765 (MDL)

Data Valoare (MDL) Variatie
19 Mar 2024 19,2765 +0,0506
18 Mar 2024 19,2259 -0,0359
17 Mar 2024 19,2618 - 0,0000
16 Mar 2024 19,2618 - 0,0000
15 Mar 2024 19,2618 -0,0092
14 Mar 2024 19,2710 -0,0287
13 Mar 2024 19,2997 -0,0763
12 Mar 2024 19,3760 +0,0477
11 Mar 2024 19,3283 +0,0115
10 Mar 2024 19,3168 - 0,0000
09 Mar 2024 19,3168 - 0,0000
08 Mar 2024 19,3168 - 0,0000
07 Mar 2024 19,3168 +0,0635
06 Mar 2024 19,2533 -0,0144
05 Mar 2024 19,2677 +0,0589
04 Mar 2024 19,2088 -0,0780
03 Mar 2024 19,2868 - 0,0000
02 Mar 2024 19,2868 - 0,0000
01 Mar 2024 19,2868 +0,0028
29 Feb 2024 19,2840 -0,1017
28 Feb 2024 19,3857 -0,0307
27 Feb 2024 19,4164 +0,0188
26 Feb 2024 19,3976 -0,0634
25 Feb 2024 19,4610 - 0,0000
24 Feb 2024 19,4610 - 0,0000
23 Feb 2024 19,4610 +0,1148
22 Feb 2024 19,3462 +0,0207
21 Feb 2024 19,3255 +0,0589
20 Feb 2024 19,2666 +0,0080
19 Feb 2024 19,2586 +0,0921
18 Feb 2024 19,1665 - 0,0000
17 Feb 2024 19,1665 - 0,0000
16 Feb 2024 19,1665 +0,1141
15 Feb 2024 19,0524 (min) -0,1184
14 Feb 2024 19,1708 -0,0117
13 Feb 2024 19,1825 -0,0069
12 Feb 2024 19,1894 -0,0029
11 Feb 2024 19,1923 - 0,0000
10 Feb 2024 19,1923 - 0,0000
09 Feb 2024 19,1923 -0,0040
08 Feb 2024 19,1963 +0,0616
07 Feb 2024 19,1347 -0,0132
06 Feb 2024 19,1479 -0,2395
05 Feb 2024 19,3874 +0,1662
04 Feb 2024 19,2212 - 0,0000
03 Feb 2024 19,2212 - 0,0000
02 Feb 2024 19,2212 -0,0313
01 Feb 2024 19,2525 +0,0175
31 Ian 2024 19,2350 +0,0328
30 Ian 2024 19,2022 -0,0911
29 Ian 2024 19,2933 -0,0315
28 Ian 2024 19,3248 - 0,0000
27 Ian 2024 19,3248 - 0,0000
26 Ian 2024 19,3248 +0,0090
25 Ian 2024 19,3158 +0,0381
24 Ian 2024 19,2777 -0,0646
23 Ian 2024 19,3423 +0,0214
22 Ian 2024 19,3209 +0,0409
21 Ian 2024 19,2800 - 0,0000
20 Ian 2024 19,2800 - 0,0000
19 Ian 2024 19,2800 +0,0634
18 Ian 2024 19,2166 -0,0478
17 Ian 2024 19,2644 -0,0918
16 Ian 2024 19,3562 -0,0598
15 Ian 2024 19,4160 -0,0772
14 Ian 2024 19,4932 - 0,0000
13 Ian 2024 19,4932 - 0,0000
12 Ian 2024 19,4932 +0,0790
11 Ian 2024 19,4142 +0,0184
10 Ian 2024 19,3958 +0,1241
09 Ian 2024 19,2717 -0,0327
08 Ian 2024 19,3044 - 0,0000
07 Ian 2024 19,3044 - 0,0000
06 Ian 2024 19,3044 - 0,0000
05 Ian 2024 19,3044 +0,1381
04 Ian 2024 19,1663 -0,0636
03 Ian 2024 19,2299 -0,0125
02 Ian 2024 19,2424 -0,1150
01 Ian 2024 19,3574 - 0,0000
31 Dec 2023 19,3574 - 0,0000
30 Dec 2023 19,3574 - 0,0000
29 Dec 2023 19,3574 +0,0223
28 Dec 2023 19,3351 +0,0087
27 Dec 2023 19,3264 -0,0587
26 Dec 2023 19,3851 +0,1153
25 Dec 2023 19,2698 - 0,0000
24 Dec 2023 19,2698 - 0,0000
23 Dec 2023 19,2698 - 0,0000
22 Dec 2023 19,2698 +0,0516
21 Dec 2023 19,2182 -0,0798
20 Dec 2023 19,2980 -0,0549
19 Dec 2023 19,3529 -0,1678
18 Dec 2023 19,5207 -0,0131
17 Dec 2023 19,5338 - 0,0000
16 Dec 2023 19,5338 - 0,0000
15 Dec 2023 19,5338 +0,1673
14 Dec 2023 19,3665 +0,0022
13 Dec 2023 19,3643 +0,1732
12 Dec 2023 19,1911 +0,0619
11 Dec 2023 19,1292 +0,0293
10 Dec 2023 19,0999 - 0,0000
09 Dec 2023 19,0999 - 0,0000
08 Dec 2023 19,0999 -0,0414
07 Dec 2023 19,1413 -0,0686
06 Dec 2023 19,2099 -0,1318
05 Dec 2023 19,3417 -0,0169
04 Dec 2023 19,3586 -0,0513
03 Dec 2023 19,4099 - 0,0000
02 Dec 2023 19,4099 - 0,0000
01 Dec 2023 19,4099 -0,1893
30 Noi 2023 19,5992 (max) +0,0487
29 Noi 2023 19,5505 +0,0017
28 Noi 2023 19,5488 +0,0881
27 Noi 2023 19,4607 +0,0439
26 Noi 2023 19,4168 - 0,0000
25 Noi 2023 19,4168 - 0,0000
24 Noi 2023 19,4168 +0,0274
23 Noi 2023 19,3894 -0,0880
22 Noi 2023 19,4774 -0,0201
21 Noi 2023 19,4975 +0,0924
20 Noi 2023 19,4051 -0,0217

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Euro
1 EUR = 19,5992 (MDL)
Data: 30 Noiembrie 2023

Curs minim Euro
1 EUR = 19,0524 (MDL)
Data: 15 Februarie 2024

Curs mediu Euro
1 EUR = 19,3121 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top