Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(14 Dec 2024): 1 EUR = 19,2203 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2024 19,2203 - 0,0000
13 Dec 2024 19,2203 -0,0160
12 Dec 2024 19,2363 -0,0670
11 Dec 2024 19,3033 -0,0890
10 Dec 2024 19,3923 -0,0257
09 Dec 2024 19,4180 +0,1161
08 Dec 2024 19,3019 - 0,0000
07 Dec 2024 19,3019 - 0,0000
06 Dec 2024 19,3019 +0,0779
05 Dec 2024 19,2240 -0,0364
04 Dec 2024 19,2604 +0,0003
03 Dec 2024 19,2601 -0,0768
02 Dec 2024 19,3369 +0,0504
01 Dec 2024 19,2865 - 0,0000
30 Noi 2024 19,2865 - 0,0000
29 Noi 2024 19,2865 +0,0316
28 Noi 2024 19,2549 +0,0509
27 Noi 2024 19,2040 +0,0911
26 Noi 2024 19,1129 +0,1287
25 Noi 2024 18,9842 (min) -0,1709
24 Noi 2024 19,1551 - 0,0000
23 Noi 2024 19,1551 - 0,0000
22 Noi 2024 19,1551 -0,0373
21 Noi 2024 19,1924 +0,0094
20 Noi 2024 19,1830 +0,0599
19 Noi 2024 19,1231 -0,0326
18 Noi 2024 19,1557 +0,1283
17 Noi 2024 19,0274 - 0,0000
16 Noi 2024 19,0274 - 0,0000
15 Noi 2024 19,0274 -0,1212
14 Noi 2024 19,1486 +0,0806
13 Noi 2024 19,0680 -0,0637
12 Noi 2024 19,1317 -0,1996
11 Noi 2024 19,3313 +0,0504
10 Noi 2024 19,2809 - 0,0000
09 Noi 2024 19,2809 - 0,0000
08 Noi 2024 19,2809 +0,1352
07 Noi 2024 19,1457 -0,3213
06 Noi 2024 19,4670 -0,0582
05 Noi 2024 19,5252 (max) +0,0616
04 Noi 2024 19,4636 -0,0167
03 Noi 2024 19,4803 - 0,0000
02 Noi 2024 19,4803 - 0,0000
01 Noi 2024 19,4803 +0,0785
31 Oct 2024 19,4018 +0,0291
30 Oct 2024 19,3727 -0,0868
29 Oct 2024 19,4595 -0,0202
28 Oct 2024 19,4797 +0,0429
27 Oct 2024 19,4368 - 0,0000
26 Oct 2024 19,4368 - 0,0000
25 Oct 2024 19,4368 +0,0860
24 Oct 2024 19,3508 -0,0650
23 Oct 2024 19,4158 +0,0299
22 Oct 2024 19,3859 +0,1002
21 Oct 2024 19,2857 +0,0437
20 Oct 2024 19,2420 - 0,0000
19 Oct 2024 19,2420 - 0,0000
18 Oct 2024 19,2420 -0,0162
17 Oct 2024 19,2582 -0,0205
16 Oct 2024 19,2787 -0,0523
15 Oct 2024 19,3310 +0,0039
14 Oct 2024 19,3271 - 0,0000
13 Oct 2024 19,3271 - 0,0000
12 Oct 2024 19,3271 - 0,0000
11 Oct 2024 19,3271 -0,0086
10 Oct 2024 19,3357 +0,0111
09 Oct 2024 19,3246 +0,0825
08 Oct 2024 19,2421 -0,0784
07 Oct 2024 19,3205 +0,0210
06 Oct 2024 19,2995 - 0,0000
05 Oct 2024 19,2995 - 0,0000
04 Oct 2024 19,2995 -0,0006
03 Oct 2024 19,3001 -0,0191
02 Oct 2024 19,3192 -0,1934
01 Oct 2024 19,5126 +0,0620
30 Sep 2024 19,4506 +0,0306
29 Sep 2024 19,4200 - 0,0000
28 Sep 2024 19,4200 - 0,0000
27 Sep 2024 19,4200 -0,1047
26 Sep 2024 19,5247 +0,1185
25 Sep 2024 19,4062 +0,0145
24 Sep 2024 19,3917 -0,0698
23 Sep 2024 19,4615 -0,0243
22 Sep 2024 19,4858 - 0,0000
21 Sep 2024 19,4858 - 0,0000
20 Sep 2024 19,4858 +0,0468
19 Sep 2024 19,4390 -0,0070
18 Sep 2024 19,4460 +0,0038
17 Sep 2024 19,4422 +0,0531
16 Sep 2024 19,3891 +0,1369
15 Sep 2024 19,2522 - 0,0000
14 Sep 2024 19,2522 - 0,0000
13 Sep 2024 19,2522 +0,0144
12 Sep 2024 19,2378 +0,0279
11 Sep 2024 19,2099 -0,0129
10 Sep 2024 19,2228 -0,1639
09 Sep 2024 19,3867 -0,0295
08 Sep 2024 19,4162 - 0,0000
07 Sep 2024 19,4162 - 0,0000
06 Sep 2024 19,4162 +0,0867
05 Sep 2024 19,3295 +0,0207
04 Sep 2024 19,3088 +0,0217
03 Sep 2024 19,2871 +0,0415
02 Sep 2024 19,2456 -0,0661
01 Sep 2024 19,3117 - 0,0000
31 Aug 2024 19,3117 - 0,0000
30 Aug 2024 19,3117 -0,0573
29 Aug 2024 19,3690 -0,1041
28 Aug 2024 19,4731 +0,0668
27 Aug 2024 19,4063 - 0,0000
26 Aug 2024 19,4063 -0,0400
25 Aug 2024 19,4463 - 0,0000
24 Aug 2024 19,4463 - 0,0000
23 Aug 2024 19,4463 +0,0029
22 Aug 2024 19,4434 +0,0526
21 Aug 2024 19,3908 +0,0411
20 Aug 2024 19,3497 +0,0398
19 Aug 2024 19,3099 -0,0134
18 Aug 2024 19,3233 - 0,0000
17 Aug 2024 19,3233 - 0,0000
16 Aug 2024 19,3233 -0,0657
15 Aug 2024 19,3890 +0,1695

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2024 - 14.12.2024

Curs maxim Euro
1 EUR = 19,5252 (MDL)
Data: 05 Noiembrie 2024

Curs minim Euro
1 EUR = 18,9842 (MDL)
Data: 25 Noiembrie 2024

Curs mediu Euro
1 EUR = 19,3218 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top