Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2021 | 1 EUR | 20,9996 | +0,0739 % | +0,0155 | ||
| 14 Ian 2021 | 1 EUR | 20,9841 | +0,1895 % | +0,0397 | ||
| 13 Ian 2021 | 1 EUR | 20,9444 | +0,0741 % | +0,0155 | ||
| 12 Ian 2021 | 1 EUR | 20,9289 | -1,3648 % | -0,2896 | ||
| 11 Ian 2021 | 1 EUR | 21,2185 | (max) | +0,4274 % | +0,0903 | |
| 10 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 EUR | 21,1282 | -0,0208 % | -0,0044 | ||
| 05 Ian 2021 | 1 EUR | 21,1326 | +0,1555 % | +0,0328 | ||
| 04 Ian 2021 | 1 EUR | 21,0998 | -0,1269 % | -0,0268 | ||
| 03 Ian 2021 | 1 EUR | 21,1266 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 EUR | 21,1266 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 EUR | 21,1266 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 EUR | 21,1266 | +0,1294 % | +0,0273 | ||
| 30 Dec 2020 | 1 EUR | 21,0993 | +0,3257 % | +0,0685 | ||
| 29 Dec 2020 | 1 EUR | 21,0308 | +0,0371 % | +0,0078 | ||
| 28 Dec 2020 | 1 EUR | 21,0230 | -0,0285 % | -0,0060 | ||
| 27 Dec 2020 | 1 EUR | 21,0290 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 EUR | 21,0290 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 EUR | 21,0290 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 EUR | 21,0290 | -0,3110 % | -0,0656 | ||
| 23 Dec 2020 | 1 EUR | 21,0946 | +0,6652 % | +0,1394 | ||
| 22 Dec 2020 | 1 EUR | 20,9552 | -0,7554 % | -0,1595 | ||
| 21 Dec 2020 | 1 EUR | 21,1147 | +0,3288 % | +0,0692 | ||
| 20 Dec 2020 | 1 EUR | 21,0455 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 EUR | 21,0455 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 EUR | 21,0455 | +0,2434 % | +0,0511 | ||
| 17 Dec 2020 | 1 EUR | 20,9944 | +0,2067 % | +0,0433 | ||
| 16 Dec 2020 | 1 EUR | 20,9511 | -0,1206 % | -0,0253 | ||
| 15 Dec 2020 | 1 EUR | 20,9764 | +0,1437 % | +0,0301 | ||
| 14 Dec 2020 | 1 EUR | 20,9463 | +0,1439 % | +0,0301 | ||
| 13 Dec 2020 | 1 EUR | 20,9162 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 EUR | 20,9162 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 EUR | 20,9162 | -0,2951 % | -0,0619 | ||
| 10 Dec 2020 | 1 EUR | 20,9781 | +0,0019 % | +0,0004 | ||
| 09 Dec 2020 | 1 EUR | 20,9777 | +0,0324 % | +0,0068 | ||
| 08 Dec 2020 | 1 EUR | 20,9709 | -0,3696 % | -0,0778 | ||
| 07 Dec 2020 | 1 EUR | 21,0487 | +0,4342 % | +0,0910 | ||
| 06 Dec 2020 | 1 EUR | 20,9577 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 EUR | 20,9577 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 EUR | 20,9577 | +0,7141 % | +0,1486 | ||
| 03 Dec 2020 | 1 EUR | 20,8091 | +0,7744 % | +0,1599 | ||
| 02 Dec 2020 | 1 EUR | 20,6492 | -0,0774 % | -0,0160 | ||
| 01 Dec 2020 | 1 EUR | 20,6652 | +0,5405 % | +0,1111 | ||
| 30 Noi 2020 | 1 EUR | 20,5541 | +0,2228 % | +0,0457 | ||
| 29 Noi 2020 | 1 EUR | 20,5084 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 EUR | 20,5084 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 EUR | 20,5084 | +0,2400 % | +0,0491 | ||
| 26 Noi 2020 | 1 EUR | 20,4593 | +0,2018 % | +0,0412 | ||
| 25 Noi 2020 | 1 EUR | 20,4181 | -0,2370 % | -0,0485 | ||
| 24 Noi 2020 | 1 EUR | 20,4666 | +0,2758 % | +0,0563 | ||
| 23 Noi 2020 | 1 EUR | 20,4103 | +0,5320 % | +0,1080 | ||
| 22 Noi 2020 | 1 EUR | 20,3023 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 EUR | 20,3023 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 EUR | 20,3023 | -0,1353 % | -0,0275 | ||
| 19 Noi 2020 | 1 EUR | 20,3298 | +0,0349 % | +0,0071 | ||
| 18 Noi 2020 | 1 EUR | 20,3227 | +0,3689 % | +0,0747 | ||
| 17 Noi 2020 | 1 EUR | 20,2480 | +0,2034 % | +0,0411 | ||
| 16 Noi 2020 | 1 EUR | 20,2069 | -0,1670 % | -0,0338 | ||
| 15 Noi 2020 | 1 EUR | 20,2407 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 EUR | 20,2407 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 EUR | 20,2407 | +0,3933 % | +0,0793 | ||
| 12 Noi 2020 | 1 EUR | 20,1614 | -0,2064 % | -0,0417 | ||
| 11 Noi 2020 | 1 EUR | 20,2031 | -0,9579 % | -0,1954 | ||
| 10 Noi 2020 | 1 EUR | 20,3985 | +0,0049 % | +0,0010 | ||
| 09 Noi 2020 | 1 EUR | 20,3975 | +0,4106 % | +0,0834 | ||
| 08 Noi 2020 | 1 EUR | 20,3141 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 EUR | 20,3141 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 EUR | 20,3141 | +0,9783 % | +0,1968 | ||
| 05 Noi 2020 | 1 EUR | 20,1173 | +0,2796 % | +0,0561 | ||
| 04 Noi 2020 | 1 EUR | 20,0612 | +0,7478 % | +0,1489 | ||
| 03 Noi 2020 | 1 EUR | 19,9123 | +0,0105 % | +0,0021 | ||
| 02 Noi 2020 | 1 EUR | 19,9102 | -0,1494 % | -0,0298 | ||
| 01 Noi 2020 | 1 EUR | 19,9400 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 EUR | 19,9400 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 EUR | 19,9400 | -0,2521 % | -0,0504 | ||
| 29 Oct 2020 | 1 EUR | 19,9904 | -0,8226 % | -0,1658 | ||
| 28 Oct 2020 | 1 EUR | 20,1562 | +0,1501 % | +0,0302 | ||
| 27 Oct 2020 | 1 EUR | 20,1260 | -0,3861 % | -0,0780 | ||
| 26 Oct 2020 | 1 EUR | 20,2040 | +0,1820 % | +0,0367 | ||
| 25 Oct 2020 | 1 EUR | 20,1673 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 EUR | 20,1673 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 EUR | 20,1673 | -0,1732 % | -0,0350 | ||
| 22 Oct 2020 | 1 EUR | 20,2023 | +0,5820 % | +0,1169 | ||
| 21 Oct 2020 | 1 EUR | 20,0854 | +0,3969 % | +0,0794 | ||
| 20 Oct 2020 | 1 EUR | 20,0060 | +0,6718 % | +0,1335 | ||
| 19 Oct 2020 | 1 EUR | 19,8725 | -0,1071 % | -0,0213 | ||
| 18 Oct 2020 | 1 EUR | 19,8938 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 EUR | 19,8938 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 EUR | 19,8938 | -0,3596 % | -0,0718 | ||
| 15 Oct 2020 | 1 EUR | 19,9656 | -0,3812 % | -0,0764 | ||
| 14 Oct 2020 | 1 EUR | 20,0420 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 EUR | 20,0420 | +0,0834 % | +0,0167 | ||
| 12 Oct 2020 | 1 EUR | 20,0253 | +0,5155 % | +0,1027 | ||
| 11 Oct 2020 | 1 EUR | 19,9226 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 EUR | 19,9226 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 EUR | 19,9226 | +0,1966 % | +0,0391 | ||
| 08 Oct 2020 | 1 EUR | 19,8835 | -0,0618 % | -0,0123 | ||
| 07 Oct 2020 | 1 EUR | 19,8958 | +0,1052 % | +0,0209 | ||
| 06 Oct 2020 | 1 EUR | 19,8749 | +0,2497 % | +0,0495 | ||
| 05 Oct 2020 | 1 EUR | 19,8254 | -0,4579 % | -0,0912 | ||
| 04 Oct 2020 | 1 EUR | 19,9166 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 EUR | 19,9166 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 EUR | 19,9166 | +0,1806 % | +0,0359 | ||
| 01 Oct 2020 | 1 EUR | 19,8807 | +0,2693 % | +0,0534 | ||
| 30 Sep 2020 | 1 EUR | 19,8273 | +0,3960 % | +0,0782 | ||
| 29 Sep 2020 | 1 EUR | 19,7491 | +0,5939 % | +0,1166 | ||
| 28 Sep 2020 | 1 EUR | 19,6325 | +0,5449 % | +0,1064 | ||
| 27 Sep 2020 | 1 EUR | 19,5261 | - | (min) | 0,0000 % | 0,0000 |
| 26 Sep 2020 | 1 EUR | 19,5261 | - | (min) | 0,0000 % | 0,0000 |
| 25 Sep 2020 | 1 EUR | 19,5261 | (min) | -0,0635 % | -0,0124 | |
| 24 Sep 2020 | 1 EUR | 19,5385 | -0,3219 % | -0,0631 | ||
| 23 Sep 2020 | 1 EUR | 19,6016 | -0,2036 % | -0,0400 | ||
| 22 Sep 2020 | 1 EUR | 19,6416 | -0,2676 % | -0,0527 | ||
| 21 Sep 2020 | 1 EUR | 19,6943 | +0,3726 % | +0,0731 | ||
| 20 Sep 2020 | 1 EUR | 19,6212 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 EUR | 19,6212 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 EUR | 19,6212 | -0,5862 % | -0,1157 | ||
| 17 Sep 2020 | 1 EUR | 19,7369 | -0,2300 % | -0,0455 | ||
| 16 Sep 2020 | 1 EUR | 19,7824 | +0,0248 % | +0,0049 |
Maxime, Minime si Medii: pentru intervalul selectat 15.09.2020 - 15.01.2021
Curs maxim Euro
1 EUR = 21,2185 (MDL)
Data: 11 Ianuarie 2021
Curs minim Euro
1 EUR = 19,5261 (MDL)
Data: 25 Septembrie 2020
Curs mediu Euro
1 EUR = 20,4060 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro