Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 EUR | 19,3229 | -0,5829 % | -0,1133 | ||
| 11 Noi 2018 | 1 EUR | 19,4362 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 EUR | 19,4362 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 EUR | 19,4362 | -0,9560 % | -0,1876 | ||
| 08 Noi 2018 | 1 EUR | 19,6238 | +0,6168 % | +0,1203 | ||
| 07 Noi 2018 | 1 EUR | 19,5035 | +0,2024 % | +0,0394 | ||
| 06 Noi 2018 | 1 EUR | 19,4641 | -0,7476 % | -0,1466 | ||
| 05 Noi 2018 | 1 EUR | 19,6107 | +0,4364 % | +0,0852 | ||
| 04 Noi 2018 | 1 EUR | 19,5255 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 EUR | 19,5255 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 EUR | 19,5255 | +0,5050 % | +0,0981 | ||
| 01 Noi 2018 | 1 EUR | 19,4274 | -0,0710 % | -0,0138 | ||
| 31 Oct 2018 | 1 EUR | 19,4412 | -0,4307 % | -0,0841 | ||
| 30 Oct 2018 | 1 EUR | 19,5253 | +0,3206 % | +0,0624 | ||
| 29 Oct 2018 | 1 EUR | 19,4629 | -0,3992 % | -0,0780 | ||
| 28 Oct 2018 | 1 EUR | 19,5409 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 EUR | 19,5409 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 EUR | 19,5409 | +0,2817 % | +0,0549 | ||
| 25 Oct 2018 | 1 EUR | 19,4860 | -0,3365 % | -0,0658 | ||
| 24 Oct 2018 | 1 EUR | 19,5518 | -0,1899 % | -0,0372 | ||
| 23 Oct 2018 | 1 EUR | 19,5890 | +0,6153 % | +0,1198 | ||
| 22 Oct 2018 | 1 EUR | 19,4692 | -0,4031 % | -0,0788 | ||
| 21 Oct 2018 | 1 EUR | 19,5480 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 EUR | 19,5480 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 EUR | 19,5480 | -0,2994 % | -0,0587 | ||
| 18 Oct 2018 | 1 EUR | 19,6067 | -0,2056 % | -0,0404 | ||
| 17 Oct 2018 | 1 EUR | 19,6471 | -0,2852 % | -0,0562 | ||
| 16 Oct 2018 | 1 EUR | 19,7033 | +0,0696 % | +0,0137 | ||
| 15 Oct 2018 | 1 EUR | 19,6896 | +0,0417 % | +0,0082 | ||
| 14 Oct 2018 | 1 EUR | 19,6814 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 EUR | 19,6814 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 EUR | 19,6814 | +0,6582 % | +0,1287 | ||
| 11 Oct 2018 | 1 EUR | 19,5527 | +0,5404 % | +0,1051 | ||
| 10 Oct 2018 | 1 EUR | 19,4476 | -0,0622 % | -0,0121 | ||
| 09 Oct 2018 | 1 EUR | 19,4597 | -0,2051 % | -0,0400 | ||
| 08 Oct 2018 | 1 EUR | 19,4997 | +0,2287 % | +0,0445 | ||
| 07 Oct 2018 | 1 EUR | 19,4552 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 EUR | 19,4552 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 EUR | 19,4552 | -0,4533 % | -0,0886 | ||
| 04 Oct 2018 | 1 EUR | 19,5438 | +0,4988 % | +0,0970 | ||
| 03 Oct 2018 | 1 EUR | 19,4468 | -0,8348 % | -0,1637 | ||
| 02 Oct 2018 | 1 EUR | 19,6105 | +0,2110 % | +0,0413 | ||
| 01 Oct 2018 | 1 EUR | 19,5692 | -0,9746 % | -0,1926 | ||
| 30 Sep 2018 | 1 EUR | 19,7618 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 EUR | 19,7618 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 EUR | 19,7618 | -0,1975 % | -0,0391 | ||
| 27 Sep 2018 | 1 EUR | 19,8009 | +0,0531 % | +0,0105 | ||
| 26 Sep 2018 | 1 EUR | 19,7904 | -0,0883 % | -0,0175 | ||
| 25 Sep 2018 | 1 EUR | 19,8079 | +0,0773 % | +0,0153 | ||
| 24 Sep 2018 | 1 EUR | 19,7926 | +0,4767 % | +0,0939 | ||
| 23 Sep 2018 | 1 EUR | 19,6987 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 EUR | 19,6987 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 EUR | 19,6987 | +0,3490 % | +0,0685 | ||
| 20 Sep 2018 | 1 EUR | 19,6302 | +0,0744 % | +0,0146 | ||
| 19 Sep 2018 | 1 EUR | 19,6156 | +0,2720 % | +0,0532 | ||
| 18 Sep 2018 | 1 EUR | 19,5624 | -0,4706 % | -0,0925 | ||
| 17 Sep 2018 | 1 EUR | 19,6549 | +0,7350 % | +0,1434 | ||
| 16 Sep 2018 | 1 EUR | 19,5115 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 EUR | 19,5115 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 EUR | 19,5115 | +0,4040 % | +0,0785 | ||
| 13 Sep 2018 | 1 EUR | 19,4330 | +0,1195 % | +0,0232 | ||
| 12 Sep 2018 | 1 EUR | 19,4098 | +0,0263 % | +0,0051 | ||
| 11 Sep 2018 | 1 EUR | 19,4047 | -0,2954 % | -0,0575 | ||
| 10 Sep 2018 | 1 EUR | 19,4622 | +0,0838 % | +0,0163 | ||
| 09 Sep 2018 | 1 EUR | 19,4459 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 EUR | 19,4459 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 EUR | 19,4459 | +0,5008 % | +0,0969 | ||
| 06 Sep 2018 | 1 EUR | 19,3490 | +0,3360 % | +0,0648 | ||
| 05 Sep 2018 | 1 EUR | 19,2842 | -0,5066 % | -0,0982 | ||
| 04 Sep 2018 | 1 EUR | 19,3824 | +0,2597 % | +0,0502 | ||
| 03 Sep 2018 | 1 EUR | 19,3322 | -0,1663 % | -0,0322 | ||
| 02 Sep 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 EUR | 19,3644 | -0,0707 % | -0,0137 | ||
| 23 Aug 2018 | 1 EUR | 19,3781 | +0,3818 % | +0,0737 | ||
| 22 Aug 2018 | 1 EUR | 19,3044 | +1,0564 % | +0,2018 | ||
| 21 Aug 2018 | 1 EUR | 19,1026 | +0,5469 % | +0,1039 | ||
| 20 Aug 2018 | 1 EUR | 18,9987 | +0,4664 % | +0,0882 | ||
| 19 Aug 2018 | 1 EUR | 18,9105 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 EUR | 18,9105 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 EUR | 18,9105 | +0,5915 % | +0,1112 | ||
| 16 Aug 2018 | 1 EUR | 18,7993 | -0,6663 % | -0,1261 | ||
| 15 Aug 2018 | 1 EUR | 18,9254 | +0,6976 % | +0,1311 | ||
| 14 Aug 2018 | 1 EUR | 18,7943 | (min) | -0,5887 % | -0,1113 | |
| 13 Aug 2018 | 1 EUR | 18,9056 | -1,0768 % | -0,2058 | ||
| 12 Aug 2018 | 1 EUR | 19,1114 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 EUR | 19,1114 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 EUR | 19,1114 | +0,0927 % | +0,0177 | ||
| 09 Aug 2018 | 1 EUR | 19,0937 | -0,2627 % | -0,0503 | ||
| 08 Aug 2018 | 1 EUR | 19,1440 | +0,5404 % | +0,1029 | ||
| 07 Aug 2018 | 1 EUR | 19,0411 | -0,4715 % | -0,0902 | ||
| 06 Aug 2018 | 1 EUR | 19,1313 | -0,3697 % | -0,0710 | ||
| 05 Aug 2018 | 1 EUR | 19,2023 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 EUR | 19,2023 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 EUR | 19,2023 | -0,7140 % | -0,1381 | ||
| 02 Aug 2018 | 1 EUR | 19,3404 | -0,4827 % | -0,0938 | ||
| 01 Aug 2018 | 1 EUR | 19,4342 | +0,3511 % | +0,0680 | ||
| 31 Iul 2018 | 1 EUR | 19,3662 | +0,3305 % | +0,0638 | ||
| 30 Iul 2018 | 1 EUR | 19,3024 | -0,7313 % | -0,1422 | ||
| 29 Iul 2018 | 1 EUR | 19,4446 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 EUR | 19,4446 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 EUR | 19,4446 | -0,1151 % | -0,0224 | ||
| 26 Iul 2018 | 1 EUR | 19,4670 | -0,1236 % | -0,0241 | ||
| 25 Iul 2018 | 1 EUR | 19,4911 | -0,2360 % | -0,0461 | ||
| 24 Iul 2018 | 1 EUR | 19,5372 | +0,5021 % | +0,0976 | ||
| 23 Iul 2018 | 1 EUR | 19,4396 | +0,5665 % | +0,1095 | ||
| 22 Iul 2018 | 1 EUR | 19,3301 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 EUR | 19,3301 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 EUR | 19,3301 | -0,2261 % | -0,0438 | ||
| 19 Iul 2018 | 1 EUR | 19,3739 | -0,8962 % | -0,1752 | ||
| 18 Iul 2018 | 1 EUR | 19,5491 | -0,0854 % | -0,0167 | ||
| 17 Iul 2018 | 1 EUR | 19,5658 | +0,8858 % | +0,1718 | ||
| 16 Iul 2018 | 1 EUR | 19,3940 | -0,2212 % | -0,0430 | ||
| 15 Iul 2018 | 1 EUR | 19,4370 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 EUR | 19,4370 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 EUR | 19,4370 | -0,5052 % | -0,0987 | ||
| 12 Iul 2018 | 1 EUR | 19,5357 | +0,0661 % | +0,0129 | ||
| 11 Iul 2018 | 1 EUR | 19,5228 | -0,8023 % | -0,1579 | ||
| 10 Iul 2018 | 1 EUR | 19,6807 | +0,4409 % | +0,0864 | ||
| 09 Iul 2018 | 1 EUR | 19,5943 | -0,0112 % | -0,0022 | ||
| 08 Iul 2018 | 1 EUR | 19,5965 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 EUR | 19,5965 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 EUR | 19,5965 | +0,2507 % | +0,0490 | ||
| 05 Iul 2018 | 1 EUR | 19,5475 | -0,1532 % | -0,0300 | ||
| 04 Iul 2018 | 1 EUR | 19,5775 | -0,1209 % | -0,0237 | ||
| 03 Iul 2018 | 1 EUR | 19,6012 | -0,0739 % | -0,0145 | ||
| 02 Iul 2018 | 1 EUR | 19,6157 | +0,4589 % | +0,0896 | ||
| 01 Iul 2018 | 1 EUR | 19,5261 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 EUR | 19,5261 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 EUR | 19,5261 | -0,5242 % | -0,1029 | ||
| 28 Iun 2018 | 1 EUR | 19,6290 | -0,5124 % | -0,1011 | ||
| 27 Iun 2018 | 1 EUR | 19,7301 | -0,0618 % | -0,0122 | ||
| 26 Iun 2018 | 1 EUR | 19,7423 | +0,1369 % | +0,0270 | ||
| 25 Iun 2018 | 1 EUR | 19,7153 | +0,9612 % | +0,1877 | ||
| 24 Iun 2018 | 1 EUR | 19,5276 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 EUR | 19,5276 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 EUR | 19,5276 | +0,0415 % | +0,0081 | ||
| 21 Iun 2018 | 1 EUR | 19,5195 | +0,3295 % | +0,0641 | ||
| 20 Iun 2018 | 1 EUR | 19,4554 | -0,4971 % | -0,0972 | ||
| 19 Iun 2018 | 1 EUR | 19,5526 | +0,5699 % | +0,1108 | ||
| 18 Iun 2018 | 1 EUR | 19,4418 | -1,8463 % | -0,3657 | ||
| 17 Iun 2018 | 1 EUR | 19,8075 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 EUR | 19,8075 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 EUR | 19,8075 | +0,5707 % | +0,1124 | ||
| 14 Iun 2018 | 1 EUR | 19,6951 | -0,3310 % | -0,0654 | ||
| 13 Iun 2018 | 1 EUR | 19,7605 | -0,0501 % | -0,0099 | ||
| 12 Iun 2018 | 1 EUR | 19,7704 | +0,1565 % | +0,0309 | ||
| 11 Iun 2018 | 1 EUR | 19,7395 | -0,7696 % | -0,1531 | ||
| 10 Iun 2018 | 1 EUR | 19,8926 | - | (max) | 0,0000 % | 0,0000 |
| 09 Iun 2018 | 1 EUR | 19,8926 | - | (max) | 0,0000 % | 0,0000 |
| 08 Iun 2018 | 1 EUR | 19,8926 | (max) | +0,1233 % | +0,0245 | |
| 07 Iun 2018 | 1 EUR | 19,8681 | +0,5720 % | +0,1130 | ||
| 06 Iun 2018 | 1 EUR | 19,7551 | -0,6907 % | -0,1374 | ||
| 05 Iun 2018 | 1 EUR | 19,8925 | +0,3379 % | +0,0670 | ||
| 04 Iun 2018 | 1 EUR | 19,8255 | +0,5880 % | +0,1159 | ||
| 03 Iun 2018 | 1 EUR | 19,7096 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 EUR | 19,7096 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 EUR | 19,7096 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 EUR | 19,7096 | +0,9372 % | +0,1830 | ||
| 30 Mai 2018 | 1 EUR | 19,5266 | -0,7432 % | -0,1462 | ||
| 29 Mai 2018 | 1 EUR | 19,6728 | -0,3121 % | -0,0616 | ||
| 28 Mai 2018 | 1 EUR | 19,7344 | +0,1141 % | +0,0225 | ||
| 27 Mai 2018 | 1 EUR | 19,7119 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 EUR | 19,7119 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 EUR | 19,7119 | +0,2691 % | +0,0529 | ||
| 24 Mai 2018 | 1 EUR | 19,6590 | -0,5610 % | -0,1109 | ||
| 23 Mai 2018 | 1 EUR | 19,7699 | +0,6958 % | +0,1366 | ||
| 22 Mai 2018 | 1 EUR | 19,6333 | -0,0540 % | -0,0106 | ||
| 21 Mai 2018 | 1 EUR | 19,6439 | +0,2240 % | +0,0439 | ||
| 20 Mai 2018 | 1 EUR | 19,6000 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 EUR | 19,6000 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 EUR | 19,6000 | +0,4155 % | +0,0811 | ||
| 17 Mai 2018 | 1 EUR | 19,5189 | -1,0464 % | -0,2064 | ||
| 16 Mai 2018 | 1 EUR | 19,7253 | -0,5370 % | -0,1065 | ||
| 15 Mai 2018 | 1 EUR | 19,8318 | +0,2345 % | +0,0464 | ||
| 14 Mai 2018 | 1 EUR | 19,7854 | +0,3759 % | +0,0741 | ||
| 13 Mai 2018 | 1 EUR | 19,7113 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Euro
1 EUR = 19,8926 (MDL)
Data: 08 Iunie 2018
Curs minim Euro
1 EUR = 18,7943 (MDL)
Data: 14 August 2018
Curs mediu Euro
1 EUR = 19,5077 (MDL)
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro