Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 EUR | 19,9619 | -0,7621 % | -0,1533 | ||
| 31 Mar 2020 | 1 EUR | 20,1152 | (max) | +1,0215 % | +0,2034 | |
| 30 Mar 2020 | 1 EUR | 19,9118 | +0,6867 % | +0,1358 | ||
| 29 Mar 2020 | 1 EUR | 19,7760 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 EUR | 19,7760 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 EUR | 19,7760 | +1,6129 % | +0,3139 | ||
| 26 Mar 2020 | 1 EUR | 19,4621 | -0,5935 % | -0,1162 | ||
| 25 Mar 2020 | 1 EUR | 19,5783 | +1,9618 % | +0,3767 | ||
| 24 Mar 2020 | 1 EUR | 19,2016 | -0,2742 % | -0,0528 | ||
| 23 Mar 2020 | 1 EUR | 19,2544 | +0,1498 % | +0,0288 | ||
| 22 Mar 2020 | 1 EUR | 19,2256 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 EUR | 19,2256 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 EUR | 19,2256 | -2,0826 % | -0,4089 | ||
| 19 Mar 2020 | 1 EUR | 19,6345 | +0,6433 % | +0,1255 | ||
| 18 Mar 2020 | 1 EUR | 19,5090 | -1,0820 % | -0,2134 | ||
| 17 Mar 2020 | 1 EUR | 19,7224 | +0,3756 % | +0,0738 | ||
| 16 Mar 2020 | 1 EUR | 19,6486 | -0,0885 % | -0,0174 | ||
| 15 Mar 2020 | 1 EUR | 19,6660 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 EUR | 19,6660 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 EUR | 19,6660 | -0,3128 % | -0,0617 | ||
| 12 Mar 2020 | 1 EUR | 19,7277 | +0,0629 % | +0,0124 | ||
| 11 Mar 2020 | 1 EUR | 19,7153 | -0,7781 % | -0,1546 | ||
| 10 Mar 2020 | 1 EUR | 19,8699 | +0,6244 % | +0,1233 | ||
| 09 Mar 2020 | 1 EUR | 19,7466 | +1,3431 % | +0,2617 | ||
| 08 Mar 2020 | 1 EUR | 19,4849 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 EUR | 19,4849 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 EUR | 19,4849 | +0,1527 % | +0,0297 | ||
| 05 Mar 2020 | 1 EUR | 19,4552 | -0,2164 % | -0,0422 | ||
| 04 Mar 2020 | 1 EUR | 19,4974 | -0,5499 % | -0,1078 | ||
| 03 Mar 2020 | 1 EUR | 19,6052 | +0,7456 % | +0,1451 | ||
| 02 Mar 2020 | 1 EUR | 19,4601 | +0,0627 % | +0,0122 | ||
| 01 Mar 2020 | 1 EUR | 19,4479 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 EUR | 19,4479 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 EUR | 19,4479 | +0,0602 % | +0,0117 | ||
| 27 Feb 2020 | 1 EUR | 19,4362 | +0,4320 % | +0,0836 | ||
| 26 Feb 2020 | 1 EUR | 19,3526 | +0,1858 % | +0,0359 | ||
| 25 Feb 2020 | 1 EUR | 19,3167 | +0,2907 % | +0,0560 | ||
| 24 Feb 2020 | 1 EUR | 19,2607 | +0,3867 % | +0,0742 | ||
| 23 Feb 2020 | 1 EUR | 19,1865 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 EUR | 19,1865 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 EUR | 19,1865 | +0,5108 % | +0,0975 | ||
| 20 Feb 2020 | 1 EUR | 19,0890 | (min) | -0,0503 % | -0,0096 | |
| 19 Feb 2020 | 1 EUR | 19,0986 | -0,1615 % | -0,0309 | ||
| 18 Feb 2020 | 1 EUR | 19,1295 | -0,1878 % | -0,0360 | ||
| 17 Feb 2020 | 1 EUR | 19,1655 | -0,3240 % | -0,0623 | ||
| 16 Feb 2020 | 1 EUR | 19,2278 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 EUR | 19,2278 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 EUR | 19,2278 | -0,2852 % | -0,0550 | ||
| 13 Feb 2020 | 1 EUR | 19,2828 | +0,2412 % | +0,0464 | ||
| 12 Feb 2020 | 1 EUR | 19,2364 | +0,1015 % | +0,0195 | ||
| 11 Feb 2020 | 1 EUR | 19,2169 | +0,4091 % | +0,0783 | ||
| 10 Feb 2020 | 1 EUR | 19,1386 | -0,1784 % | -0,0342 | ||
| 09 Feb 2020 | 1 EUR | 19,1728 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 EUR | 19,1728 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 EUR | 19,1728 | -0,0031 % | -0,0006 | ||
| 06 Feb 2020 | 1 EUR | 19,1734 | -0,4305 % | -0,0829 | ||
| 05 Feb 2020 | 1 EUR | 19,2563 | -0,1369 % | -0,0264 | ||
| 04 Feb 2020 | 1 EUR | 19,2827 | -0,0176 % | -0,0034 | ||
| 03 Feb 2020 | 1 EUR | 19,2861 | -0,0601 % | -0,0116 | ||
| 02 Feb 2020 | 1 EUR | 19,2977 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 EUR | 19,2977 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 EUR | 19,2977 | -0,1805 % | -0,0349 | ||
| 30 Ian 2020 | 1 EUR | 19,3326 | -0,2924 % | -0,0567 | ||
| 29 Ian 2020 | 1 EUR | 19,3893 | -0,4988 % | -0,0972 | ||
| 28 Ian 2020 | 1 EUR | 19,4865 | -0,4073 % | -0,0797 | ||
| 27 Ian 2020 | 1 EUR | 19,5662 | -0,4877 % | -0,0959 | ||
| 26 Ian 2020 | 1 EUR | 19,6621 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 EUR | 19,6621 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 EUR | 19,6621 | +0,4727 % | +0,0925 | ||
| 23 Ian 2020 | 1 EUR | 19,5696 | +0,0788 % | +0,0154 | ||
| 22 Ian 2020 | 1 EUR | 19,5542 | +0,4949 % | +0,0963 | ||
| 21 Ian 2020 | 1 EUR | 19,4579 | +0,0777 % | +0,0151 | ||
| 20 Ian 2020 | 1 EUR | 19,4428 | -0,1782 % | -0,0347 | ||
| 19 Ian 2020 | 1 EUR | 19,4775 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 EUR | 19,4775 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 EUR | 19,4775 | +0,2244 % | +0,0436 | ||
| 16 Ian 2020 | 1 EUR | 19,4339 | +0,4134 % | +0,0800 | ||
| 15 Ian 2020 | 1 EUR | 19,3539 | +0,1791 % | +0,0346 | ||
| 14 Ian 2020 | 1 EUR | 19,3193 | +0,5109 % | +0,0982 | ||
| 13 Ian 2020 | 1 EUR | 19,2211 | +0,3011 % | +0,0577 | ||
| 12 Ian 2020 | 1 EUR | 19,1634 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 EUR | 19,1634 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 EUR | 19,1634 | -0,0793 % | -0,0152 | ||
| 09 Ian 2020 | 1 EUR | 19,1786 | -0,1988 % | -0,0382 | ||
| 08 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 EUR | 19,2168 | -0,5151 % | -0,0995 | ||
| 02 Ian 2020 | 1 EUR | 19,3163 | +0,2897 % | +0,0558 | ||
| 01 Ian 2020 | 1 EUR | 19,2605 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 EUR | 19,2605 | +0,2838 % | +0,0545 | ||
| 30 Dec 2019 | 1 EUR | 19,2060 | +0,2437 % | +0,0467 | ||
| 29 Dec 2019 | 1 EUR | 19,1593 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 EUR | 19,1593 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 EUR | 19,1593 | +0,0465 % | +0,0089 | ||
| 26 Dec 2019 | 1 EUR | 19,1504 | -0,0585 % | -0,0112 | ||
| 25 Dec 2019 | 1 EUR | 19,1616 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 EUR | 19,1616 | -0,0595 % | -0,0114 | ||
| 23 Dec 2019 | 1 EUR | 19,1730 | -0,1734 % | -0,0333 | ||
| 22 Dec 2019 | 1 EUR | 19,2063 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 EUR | 19,2063 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 EUR | 19,2063 | +0,0375 % | +0,0072 | ||
| 19 Dec 2019 | 1 EUR | 19,1991 | -0,3297 % | -0,0635 | ||
| 18 Dec 2019 | 1 EUR | 19,2626 | +0,0296 % | +0,0057 | ||
| 17 Dec 2019 | 1 EUR | 19,2569 | -0,4348 % | -0,0841 | ||
| 16 Dec 2019 | 1 EUR | 19,3410 | +0,3018 % | +0,0582 | ||
| 15 Dec 2019 | 1 EUR | 19,2828 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 EUR | 19,2828 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 EUR | 19,2828 | +0,3539 % | +0,0680 | ||
| 12 Dec 2019 | 1 EUR | 19,2148 | -0,0853 % | -0,0164 | ||
| 11 Dec 2019 | 1 EUR | 19,2312 | -0,1931 % | -0,0372 | ||
| 10 Dec 2019 | 1 EUR | 19,2684 | -0,3280 % | -0,0634 | ||
| 09 Dec 2019 | 1 EUR | 19,3318 | -0,2770 % | -0,0537 | ||
| 08 Dec 2019 | 1 EUR | 19,3855 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 EUR | 19,3855 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 EUR | 19,3855 | +0,0315 % | +0,0061 | ||
| 05 Dec 2019 | 1 EUR | 19,3794 | -0,0310 % | -0,0060 | ||
| 04 Dec 2019 | 1 EUR | 19,3854 | +0,5884 % | +0,1134 | ||
| 03 Dec 2019 | 1 EUR | 19,2720 | +0,1965 % | +0,0378 | ||
| 02 Dec 2019 | 1 EUR | 19,2342 | +0,2032 % | +0,0390 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Euro
1 EUR = 20,1152 (MDL)
Data: 31 Martie 2020
Curs minim Euro
1 EUR = 19,0890 (MDL)
Data: 20 Februarie 2020
Curs mediu Euro
1 EUR = 19,3684 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro