Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Noi 2020 | 1 EUR | 20,4593 | +0,2018 % | +0,0412 | ||
| 25 Noi 2020 | 1 EUR | 20,4181 | -0,2370 % | -0,0485 | ||
| 24 Noi 2020 | 1 EUR | 20,4666 | (max) | +0,2758 % | +0,0563 | |
| 23 Noi 2020 | 1 EUR | 20,4103 | +0,5320 % | +0,1080 | ||
| 22 Noi 2020 | 1 EUR | 20,3023 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 EUR | 20,3023 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 EUR | 20,3023 | -0,1353 % | -0,0275 | ||
| 19 Noi 2020 | 1 EUR | 20,3298 | +0,0349 % | +0,0071 | ||
| 18 Noi 2020 | 1 EUR | 20,3227 | +0,3689 % | +0,0747 | ||
| 17 Noi 2020 | 1 EUR | 20,2480 | +0,2034 % | +0,0411 | ||
| 16 Noi 2020 | 1 EUR | 20,2069 | -0,1670 % | -0,0338 | ||
| 15 Noi 2020 | 1 EUR | 20,2407 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 EUR | 20,2407 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 EUR | 20,2407 | +0,3933 % | +0,0793 | ||
| 12 Noi 2020 | 1 EUR | 20,1614 | -0,2064 % | -0,0417 | ||
| 11 Noi 2020 | 1 EUR | 20,2031 | -0,9579 % | -0,1954 | ||
| 10 Noi 2020 | 1 EUR | 20,3985 | +0,0049 % | +0,0010 | ||
| 09 Noi 2020 | 1 EUR | 20,3975 | +0,4106 % | +0,0834 | ||
| 08 Noi 2020 | 1 EUR | 20,3141 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 EUR | 20,3141 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 EUR | 20,3141 | +0,9783 % | +0,1968 | ||
| 05 Noi 2020 | 1 EUR | 20,1173 | +0,2796 % | +0,0561 | ||
| 04 Noi 2020 | 1 EUR | 20,0612 | +0,7478 % | +0,1489 | ||
| 03 Noi 2020 | 1 EUR | 19,9123 | +0,0105 % | +0,0021 | ||
| 02 Noi 2020 | 1 EUR | 19,9102 | -0,1494 % | -0,0298 | ||
| 01 Noi 2020 | 1 EUR | 19,9400 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 EUR | 19,9400 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 EUR | 19,9400 | -0,2521 % | -0,0504 | ||
| 29 Oct 2020 | 1 EUR | 19,9904 | -0,8226 % | -0,1658 | ||
| 28 Oct 2020 | 1 EUR | 20,1562 | +0,1501 % | +0,0302 | ||
| 27 Oct 2020 | 1 EUR | 20,1260 | -0,3861 % | -0,0780 | ||
| 26 Oct 2020 | 1 EUR | 20,2040 | +0,1820 % | +0,0367 | ||
| 25 Oct 2020 | 1 EUR | 20,1673 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 EUR | 20,1673 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 EUR | 20,1673 | -0,1732 % | -0,0350 | ||
| 22 Oct 2020 | 1 EUR | 20,2023 | +0,5820 % | +0,1169 | ||
| 21 Oct 2020 | 1 EUR | 20,0854 | +0,3969 % | +0,0794 | ||
| 20 Oct 2020 | 1 EUR | 20,0060 | +0,6718 % | +0,1335 | ||
| 19 Oct 2020 | 1 EUR | 19,8725 | -0,1071 % | -0,0213 | ||
| 18 Oct 2020 | 1 EUR | 19,8938 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 EUR | 19,8938 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 EUR | 19,8938 | -0,3596 % | -0,0718 | ||
| 15 Oct 2020 | 1 EUR | 19,9656 | -0,3812 % | -0,0764 | ||
| 14 Oct 2020 | 1 EUR | 20,0420 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 EUR | 20,0420 | +0,0834 % | +0,0167 | ||
| 12 Oct 2020 | 1 EUR | 20,0253 | +0,5155 % | +0,1027 | ||
| 11 Oct 2020 | 1 EUR | 19,9226 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 EUR | 19,9226 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 EUR | 19,9226 | +0,1966 % | +0,0391 | ||
| 08 Oct 2020 | 1 EUR | 19,8835 | -0,0618 % | -0,0123 | ||
| 07 Oct 2020 | 1 EUR | 19,8958 | +0,1052 % | +0,0209 | ||
| 06 Oct 2020 | 1 EUR | 19,8749 | +0,2497 % | +0,0495 | ||
| 05 Oct 2020 | 1 EUR | 19,8254 | -0,4579 % | -0,0912 | ||
| 04 Oct 2020 | 1 EUR | 19,9166 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 EUR | 19,9166 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 EUR | 19,9166 | +0,1806 % | +0,0359 | ||
| 01 Oct 2020 | 1 EUR | 19,8807 | +0,2693 % | +0,0534 | ||
| 30 Sep 2020 | 1 EUR | 19,8273 | +0,3960 % | +0,0782 | ||
| 29 Sep 2020 | 1 EUR | 19,7491 | +0,5939 % | +0,1166 | ||
| 28 Sep 2020 | 1 EUR | 19,6325 | +0,5449 % | +0,1064 | ||
| 27 Sep 2020 | 1 EUR | 19,5261 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 EUR | 19,5261 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 EUR | 19,5261 | -0,0635 % | -0,0124 | ||
| 24 Sep 2020 | 1 EUR | 19,5385 | -0,3219 % | -0,0631 | ||
| 23 Sep 2020 | 1 EUR | 19,6016 | -0,2036 % | -0,0400 | ||
| 22 Sep 2020 | 1 EUR | 19,6416 | -0,2676 % | -0,0527 | ||
| 21 Sep 2020 | 1 EUR | 19,6943 | +0,3726 % | +0,0731 | ||
| 20 Sep 2020 | 1 EUR | 19,6212 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 EUR | 19,6212 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 EUR | 19,6212 | -0,5862 % | -0,1157 | ||
| 17 Sep 2020 | 1 EUR | 19,7369 | -0,2300 % | -0,0455 | ||
| 16 Sep 2020 | 1 EUR | 19,7824 | +0,0248 % | +0,0049 | ||
| 15 Sep 2020 | 1 EUR | 19,7775 | +0,1920 % | +0,0379 | ||
| 14 Sep 2020 | 1 EUR | 19,7396 | +0,2570 % | +0,0506 | ||
| 13 Sep 2020 | 1 EUR | 19,6890 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 EUR | 19,6890 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 EUR | 19,6890 | +0,7295 % | +0,1426 | ||
| 10 Sep 2020 | 1 EUR | 19,5464 | -0,3004 % | -0,0589 | ||
| 09 Sep 2020 | 1 EUR | 19,6053 | -0,0902 % | -0,0177 | ||
| 08 Sep 2020 | 1 EUR | 19,6230 | -0,2318 % | -0,0456 | ||
| 07 Sep 2020 | 1 EUR | 19,6686 | +0,3208 % | +0,0629 | ||
| 06 Sep 2020 | 1 EUR | 19,6057 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 EUR | 19,6057 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 EUR | 19,6057 | -0,5710 % | -0,1126 | ||
| 03 Sep 2020 | 1 EUR | 19,7183 | -1,1862 % | -0,2367 | ||
| 02 Sep 2020 | 1 EUR | 19,9550 | +1,4365 % | +0,2826 | ||
| 01 Sep 2020 | 1 EUR | 19,6724 | +0,0799 % | +0,0157 | ||
| 31 Aug 2020 | 1 EUR | 19,6567 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 EUR | 19,6567 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 EUR | 19,6567 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 EUR | 19,6567 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 EUR | 19,6567 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 EUR | 19,6567 | +0,0504 % | +0,0099 | ||
| 25 Aug 2020 | 1 EUR | 19,6468 | +0,2337 % | +0,0458 | ||
| 24 Aug 2020 | 1 EUR | 19,6010 | -0,4859 % | -0,0957 | ||
| 23 Aug 2020 | 1 EUR | 19,6967 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 EUR | 19,6967 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 EUR | 19,6967 | -1,0072 % | -0,2004 | ||
| 20 Aug 2020 | 1 EUR | 19,8971 | +0,1142 % | +0,0227 | ||
| 19 Aug 2020 | 1 EUR | 19,8744 | +0,1128 % | +0,0224 | ||
| 18 Aug 2020 | 1 EUR | 19,8520 | +0,3818 % | +0,0755 | ||
| 17 Aug 2020 | 1 EUR | 19,7765 | -0,0500 % | -0,0099 | ||
| 16 Aug 2020 | 1 EUR | 19,7864 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 EUR | 19,7864 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 EUR | 19,7864 | +1,1487 % | +0,2247 | ||
| 13 Aug 2020 | 1 EUR | 19,5617 | +0,2491 % | +0,0486 | ||
| 12 Aug 2020 | 1 EUR | 19,5131 | +0,3631 % | +0,0706 | ||
| 11 Aug 2020 | 1 EUR | 19,4425 | (min) | -0,8905 % | -0,1747 | |
| 10 Aug 2020 | 1 EUR | 19,6172 | -0,3135 % | -0,0617 | ||
| 09 Aug 2020 | 1 EUR | 19,6789 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 EUR | 19,6789 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 EUR | 19,6789 | -0,0538 % | -0,0106 | ||
| 06 Aug 2020 | 1 EUR | 19,6895 | +0,5084 % | +0,0996 | ||
| 05 Aug 2020 | 1 EUR | 19,5899 | +0,2143 % | +0,0419 | ||
| 04 Aug 2020 | 1 EUR | 19,5480 | -1,3086 % | -0,2592 | ||
| 03 Aug 2020 | 1 EUR | 19,8072 | +0,6014 % | +0,1184 | ||
| 02 Aug 2020 | 1 EUR | 19,6888 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 EUR | 19,6888 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 EUR | 19,6888 | -0,1243 % | -0,0245 | ||
| 30 Iul 2020 | 1 EUR | 19,7133 | -0,2368 % | -0,0468 | ||
| 29 Iul 2020 | 1 EUR | 19,7601 | -0,0865 % | -0,0171 | ||
| 28 Iul 2020 | 1 EUR | 19,7772 | +0,8598 % | +0,1686 | ||
| 27 Iul 2020 | 1 EUR | 19,6086 | -0,0719 % | -0,0141 |
Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020
Curs maxim Euro
1 EUR = 20,4666 (MDL)
Data: 24 Noiembrie 2020
Curs minim Euro
1 EUR = 19,4425 (MDL)
Data: 11 August 2020
Curs mediu Euro
1 EUR = 19,8764 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro