Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(04 Dec 2022): 1 EUR = 20,3956 (MDL)

Data Valoare (MDL) Variatie
04 Dec 2022 20,3956 - (max) 0,0000
03 Dec 2022 20,3956 - (max) 0,0000
02 Dec 2022 20,3956 (max) +0,2080
01 Dec 2022 20,1876 +0,0766
30 Noi 2022 20,1110 -0,1559
29 Noi 2022 20,2669 +0,1309
28 Noi 2022 20,1360 +0,0564
27 Noi 2022 20,0796 - 0,0000
26 Noi 2022 20,0796 - 0,0000
25 Noi 2022 20,0796 +0,1876
24 Noi 2022 19,8920 +0,1522
23 Noi 2022 19,7398 +0,1113
22 Noi 2022 19,6285 -0,2464
21 Noi 2022 19,8749 +0,0448
20 Noi 2022 19,8301 - 0,0000
19 Noi 2022 19,8301 - 0,0000
18 Noi 2022 19,8301 -0,0946
17 Noi 2022 19,9247 -0,0282
16 Noi 2022 19,9529 +0,2421
15 Noi 2022 19,7108 -0,0892
14 Noi 2022 19,8000 +0,6504
13 Noi 2022 19,1496 - 0,0000
12 Noi 2022 19,1496 - 0,0000
11 Noi 2022 19,1496 -0,2336
10 Noi 2022 19,3832 +0,0785
09 Noi 2022 19,3047 -0,0016
08 Noi 2022 19,3063 +0,3790
07 Noi 2022 18,9273 +0,1370
06 Noi 2022 18,7903 - 0,0000
05 Noi 2022 18,7903 - 0,0000
04 Noi 2022 18,7903 -0,2875
03 Noi 2022 19,0778 -0,0938
02 Noi 2022 19,1716 -0,0063
01 Noi 2022 19,1779 -0,0482
31 Oct 2022 19,2261 -0,1854
30 Oct 2022 19,4115 - 0,0000
29 Oct 2022 19,4115 - 0,0000
28 Oct 2022 19,4115 +0,0199
27 Oct 2022 19,3916 +0,2940
26 Oct 2022 19,0976 +0,0447
25 Oct 2022 19,0529 +0,1444
24 Oct 2022 18,9085 -0,1234
23 Oct 2022 19,0319 - 0,0000
22 Oct 2022 19,0319 - 0,0000
21 Oct 2022 19,0319 +0,0510
20 Oct 2022 18,9809 -0,0574
19 Oct 2022 19,0383 +0,1051
18 Oct 2022 18,9332 +0,0426
17 Oct 2022 18,8906 +0,0293
16 Oct 2022 18,8613 - 0,0000
15 Oct 2022 18,8613 - 0,0000
14 Oct 2022 18,8613 - 0,0000
13 Oct 2022 18,8613 -0,0004
12 Oct 2022 18,8617 +0,0286
11 Oct 2022 18,8331 -0,1947
10 Oct 2022 19,0278 -0,1855
09 Oct 2022 19,2133 - 0,0000
08 Oct 2022 19,2133 - 0,0000
07 Oct 2022 19,2133 -0,1059
06 Oct 2022 19,3192 +0,0284
05 Oct 2022 19,2908 +0,1955
04 Oct 2022 19,0953 +0,0185
03 Oct 2022 19,0768 +0,0851
02 Oct 2022 18,9917 - 0,0000
01 Oct 2022 18,9917 - 0,0000
30 Sep 2022 18,9917 +0,2755
29 Sep 2022 18,7162 (min) -0,0992
28 Sep 2022 18,8154 +0,0229
27 Sep 2022 18,7925 -0,1770
26 Sep 2022 18,9695 -0,2097
25 Sep 2022 19,1792 - 0,0000
24 Sep 2022 19,1792 - 0,0000
23 Sep 2022 19,1792 -0,0538
22 Sep 2022 19,2330 -0,1636
21 Sep 2022 19,3966 +0,0227
20 Sep 2022 19,3739 +0,0143
19 Sep 2022 19,3596 +0,0182
18 Sep 2022 19,3414 - 0,0000
17 Sep 2022 19,3414 - 0,0000
16 Sep 2022 19,3414 +0,0005
15 Sep 2022 19,3409 -0,3533
14 Sep 2022 19,6942 +0,0626
13 Sep 2022 19,6316 +0,0918
12 Sep 2022 19,5398 +0,0975
11 Sep 2022 19,4423 - 0,0000
10 Sep 2022 19,4423 - 0,0000
09 Sep 2022 19,4423 +0,2372
08 Sep 2022 19,2051 -0,0526
07 Sep 2022 19,2577 -0,0066
06 Sep 2022 19,2643 -0,0955
05 Sep 2022 19,3598 -0,0479
04 Sep 2022 19,4077 - 0,0000
03 Sep 2022 19,4077 - 0,0000
02 Sep 2022 19,4077 -0,0234
01 Sep 2022 19,4311 +0,1002
31 Aug 2022 19,3309 - 0,0000
30 Aug 2022 19,3309 -0,0493
29 Aug 2022 19,3802 +0,0401
28 Aug 2022 19,3401 - 0,0000
27 Aug 2022 19,3401 - 0,0000
26 Aug 2022 19,3401 +0,1364
25 Aug 2022 19,2037 +0,0493
24 Aug 2022 19,1544 -0,1339
23 Aug 2022 19,2883 -0,0630
22 Aug 2022 19,3513 -0,2080
21 Aug 2022 19,5593 - 0,0000
20 Aug 2022 19,5593 - 0,0000
19 Aug 2022 19,5593 -0,0009
18 Aug 2022 19,5602 +0,0737
17 Aug 2022 19,4865 -0,1361
16 Aug 2022 19,6226 -0,2108
15 Aug 2022 19,8334 -0,0883
14 Aug 2022 19,9217 - 0,0000
13 Aug 2022 19,9217 - 0,0000
12 Aug 2022 19,9217 +0,1646
11 Aug 2022 19,7571 +0,0250
10 Aug 2022 19,7321 +0,0569
09 Aug 2022 19,6752 -0,0823
08 Aug 2022 19,7575 +0,0792
07 Aug 2022 19,6783 - 0,0000
06 Aug 2022 19,6783 - 0,0000
05 Aug 2022 19,6783 -0,0282

Maxime, Minime si Medii: pentru intervalul selectat 04.08.2022 - 04.12.2022

Curs maxim Euro
1 EUR = 20,3956 (MDL)
Data: 02 Decembrie 2022

Curs minim Euro
1 EUR = 18,7162 (MDL)
Data: 29 Septembrie 2022

Curs mediu Euro
1 EUR = 19,3949 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top