Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(22 Noi 2019): 1 EUR = 19,3233 (MDL)

Data Valoare (MDL) Variatie
22 Noi 2019 19,3233 +0,0341
21 Noi 2019 19,2892 -0,0993
20 Noi 2019 19,3885 -0,0121
19 Noi 2019 19,4006 -0,0217
18 Noi 2019 19,4223 +0,1009
17 Noi 2019 19,3214 - 0,0000
16 Noi 2019 19,3214 - 0,0000
15 Noi 2019 19,3214 +0,0390
14 Noi 2019 19,2824 +0,0492
13 Noi 2019 19,2332 +0,0088
12 Noi 2019 19,2244 +0,0186
11 Noi 2019 19,2058 (min) -0,0909
10 Noi 2019 19,2967 - 0,0000
09 Noi 2019 19,2967 - 0,0000
08 Noi 2019 19,2967 -0,0147
07 Noi 2019 19,3114 -0,0875
06 Noi 2019 19,3989 -0,1118
05 Noi 2019 19,5107 -0,0266
04 Noi 2019 19,5373 -0,0127
03 Noi 2019 19,5500 - 0,0000
02 Noi 2019 19,5500 - 0,0000
01 Noi 2019 19,5500 +0,0649
31 Oct 2019 19,4851 +0,0494
30 Oct 2019 19,4357 -0,0056
29 Oct 2019 19,4413 +0,0032
28 Oct 2019 19,4381 +0,0575
27 Oct 2019 19,3806 - 0,0000
26 Oct 2019 19,3806 - 0,0000
25 Oct 2019 19,3806 +0,0701
24 Oct 2019 19,3105 -0,0550
23 Oct 2019 19,3655 -0,0033
22 Oct 2019 19,3688 +0,0022
21 Oct 2019 19,3666 +0,0159
20 Oct 2019 19,3507 - 0,0000
19 Oct 2019 19,3507 - 0,0000
18 Oct 2019 19,3507 +0,0943
17 Oct 2019 19,2564 -0,0330
16 Oct 2019 19,2894 -0,0890
15 Oct 2019 19,3784 -0,0178
14 Oct 2019 19,3962 - 0,0000
13 Oct 2019 19,3962 - 0,0000
12 Oct 2019 19,3962 - 0,0000
11 Oct 2019 19,3962 +0,0370
10 Oct 2019 19,3592 -0,0539
09 Oct 2019 19,4131 -0,0182
08 Oct 2019 19,4313 -0,0300
07 Oct 2019 19,4613 +0,0321
06 Oct 2019 19,4292 - 0,0000
05 Oct 2019 19,4292 - 0,0000
04 Oct 2019 19,4292 +0,0605
03 Oct 2019 19,3687 +0,0462
02 Oct 2019 19,3225 -0,0387
01 Oct 2019 19,3612 -0,0347
30 Sep 2019 19,3959 -0,0050
29 Sep 2019 19,4009 - 0,0000
28 Sep 2019 19,4009 - 0,0000
27 Sep 2019 19,4009 -0,1348
26 Sep 2019 19,5357 +0,0663
25 Sep 2019 19,4694 +0,0386
24 Sep 2019 19,4308 -0,0292
23 Sep 2019 19,4600 -0,0600
22 Sep 2019 19,5200 - 0,0000
21 Sep 2019 19,5200 - 0,0000
20 Sep 2019 19,5200 -0,0120
19 Sep 2019 19,5320 +0,0051
18 Sep 2019 19,5269 -0,0747
17 Sep 2019 19,6016 -0,0979
16 Sep 2019 19,6995 +0,1781
15 Sep 2019 19,5214 - 0,0000
14 Sep 2019 19,5214 - 0,0000
13 Sep 2019 19,5214 +0,0094
12 Sep 2019 19,5120 -0,1451
11 Sep 2019 19,6571 -0,0319
10 Sep 2019 19,6890 -0,0698
09 Sep 2019 19,7588 -0,0455
08 Sep 2019 19,8043 - 0,0000
07 Sep 2019 19,8043 - 0,0000
06 Sep 2019 19,8043 +0,1465
05 Sep 2019 19,6578 +0,2126
04 Sep 2019 19,4452 -0,0205
03 Sep 2019 19,4657 -0,1635
02 Sep 2019 19,6292 -0,1190
01 Sep 2019 19,7482 - 0,0000
31 Aug 2019 19,7482 - 0,0000
30 Aug 2019 19,7482 -0,1175
29 Aug 2019 19,8657 +0,0400
28 Aug 2019 19,8257 +0,0272
27 Aug 2019 19,7985 - 0,0000
26 Aug 2019 19,7985 - 0,0000
25 Aug 2019 19,7985 - 0,0000
24 Aug 2019 19,7985 - 0,0000
23 Aug 2019 19,7985 +0,0445
22 Aug 2019 19,7540 +0,1178
21 Aug 2019 19,6362 +0,0691
20 Aug 2019 19,5671 +0,1267
19 Aug 2019 19,4404 -0,0742
18 Aug 2019 19,5146 - 0,0000
17 Aug 2019 19,5146 - 0,0000
16 Aug 2019 19,5146 -0,0488
15 Aug 2019 19,5634 -0,0724
14 Aug 2019 19,6358 -0,0123
13 Aug 2019 19,6481 -0,0628
12 Aug 2019 19,7109 -0,0912
11 Aug 2019 19,8021 - 0,0000
10 Aug 2019 19,8021 - 0,0000
09 Aug 2019 19,8021 -0,1057
08 Aug 2019 19,9078 -0,0985
07 Aug 2019 20,0063 (max) +0,0529
06 Aug 2019 19,9534 +0,1542
05 Aug 2019 19,7992 +0,1210
04 Aug 2019 19,6782 - 0,0000
03 Aug 2019 19,6782 - 0,0000
02 Aug 2019 19,6782 -0,1284
01 Aug 2019 19,8066 +0,0364
31 Iul 2019 19,7702 +0,1111
30 Iul 2019 19,6591 +0,0379
29 Iul 2019 19,6212 +0,0407
28 Iul 2019 19,5805 - 0,0000
27 Iul 2019 19,5805 - 0,0000
26 Iul 2019 19,5805 +0,0251
25 Iul 2019 19,5554 -0,0380
24 Iul 2019 19,5934 -0,1005
23 Iul 2019 19,6939 -0,0530

Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019

Curs maxim Euro
1 EUR = 20,0063 (MDL)
Data: 07 August 2019

Curs minim Euro
1 EUR = 19,2058 (MDL)
Data: 11 Noiembrie 2019

Curs mediu Euro
1 EUR = 19,5296 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top