Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(07 Mai 2021): 1 EUR = 21,4838 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 21,4838 +0,1198
06 Mai 2021 21,3640 +0,0200
05 Mai 2021 21,3440 -0,1164
04 Mai 2021 21,4604 -0,1131
03 Mai 2021 21,5735 - 0,0000
02 Mai 2021 21,5735 - 0,0000
01 Mai 2021 21,5735 - 0,0000
30 Apr 2021 21,5735 +0,0535
29 Apr 2021 21,5200 -0,0910
28 Apr 2021 21,6110 -0,0656
27 Apr 2021 21,6766 +0,0380
26 Apr 2021 21,6386 -0,0427
25 Apr 2021 21,6813 - 0,0000
24 Apr 2021 21,6813 - 0,0000
23 Apr 2021 21,6813 +0,0456
22 Apr 2021 21,6357 -0,0545
21 Apr 2021 21,6902 (max) +0,0859
20 Apr 2021 21,6043 +0,1448
19 Apr 2021 21,4595 +0,0789
18 Apr 2021 21,3806 - 0,0000
17 Apr 2021 21,3806 - 0,0000
16 Apr 2021 21,3806 +0,0100
15 Apr 2021 21,3706 +0,0981
14 Apr 2021 21,2725 -0,0436
13 Apr 2021 21,3161 +0,0008
12 Apr 2021 21,3153 -0,0010
11 Apr 2021 21,3163 - 0,0000
10 Apr 2021 21,3163 - 0,0000
09 Apr 2021 21,3163 -0,0812
08 Apr 2021 21,3975 +0,1295
07 Apr 2021 21,2680 +0,0649
06 Apr 2021 21,2031 -0,0831
05 Apr 2021 21,2862 +0,0534
04 Apr 2021 21,2328 - 0,0000
03 Apr 2021 21,2328 - 0,0000
02 Apr 2021 21,2328 +0,0328
01 Apr 2021 21,2000 +0,0719
31 Mar 2021 21,1281 -0,0567
30 Mar 2021 21,1848 +0,0311
29 Mar 2021 21,1537 +0,0008
28 Mar 2021 21,1529 - 0,0000
27 Mar 2021 21,1529 - 0,0000
26 Mar 2021 21,1529 -0,0102
25 Mar 2021 21,1631 -0,0454
24 Mar 2021 21,2085 -0,0459
23 Mar 2021 21,2544 +0,0715
22 Mar 2021 21,1829 -0,0537
21 Mar 2021 21,2366 - 0,0000
20 Mar 2021 21,2366 - 0,0000
19 Mar 2021 21,2366 +0,1187
18 Mar 2021 21,1179 -0,0508
17 Mar 2021 21,1687 +0,0460
16 Mar 2021 21,1227 -0,0241
15 Mar 2021 21,1468 -0,0548
14 Mar 2021 21,2016 - 0,0000
13 Mar 2021 21,2016 - 0,0000
12 Mar 2021 21,2016 +0,2279
11 Mar 2021 20,9737 +0,0236
10 Mar 2021 20,9501 -0,0408
09 Mar 2021 20,9909 -0,1615
08 Mar 2021 21,1524 - 0,0000
07 Mar 2021 21,1524 - 0,0000
06 Mar 2021 21,1524 - 0,0000
05 Mar 2021 21,1524 -0,0407
04 Mar 2021 21,1931 +0,1158
03 Mar 2021 21,0773 +0,0331
02 Mar 2021 21,0442 -0,0678
01 Mar 2021 21,1120 -0,2306
28 Feb 2021 21,3426 - 0,0000
27 Feb 2021 21,3426 - 0,0000
26 Feb 2021 21,3426 +0,0702
25 Feb 2021 21,2724 -0,0311
24 Feb 2021 21,3035 -0,0019
23 Feb 2021 21,3054 -0,0013
22 Feb 2021 21,3067 +0,2322
21 Feb 2021 21,0745 - 0,0000
20 Feb 2021 21,0745 - 0,0000
19 Feb 2021 21,0745 +0,0997
18 Feb 2021 20,9748 -0,1762
17 Feb 2021 21,1510 +0,0383
16 Feb 2021 21,1127 -0,0246
15 Feb 2021 21,1373 -0,0756
14 Feb 2021 21,2129 - 0,0000
13 Feb 2021 21,2129 - 0,0000
12 Feb 2021 21,2129 -0,0430
11 Feb 2021 21,2559 +0,0239
10 Feb 2021 21,2320 +0,1745
09 Feb 2021 21,0575 +0,1215
08 Feb 2021 20,9360 +0,0480
07 Feb 2021 20,8880 - 0,0000
06 Feb 2021 20,8880 - 0,0000
05 Feb 2021 20,8880 -0,0007
04 Feb 2021 20,8887 +0,0507
03 Feb 2021 20,8380 (min) -0,0691
02 Feb 2021 20,9071 -0,1028
01 Feb 2021 21,0099 +0,0744
31 Ian 2021 20,9355 - 0,0000
30 Ian 2021 20,9355 - 0,0000
29 Ian 2021 20,9355 -0,0940
28 Ian 2021 21,0295 -0,0678
27 Ian 2021 21,0973 -0,1269
26 Ian 2021 21,2242 -0,0705
25 Ian 2021 21,2947 +0,1026
24 Ian 2021 21,1921 - 0,0000
23 Ian 2021 21,1921 - 0,0000
22 Ian 2021 21,1921 +0,0966
21 Ian 2021 21,0955 +0,0646
20 Ian 2021 21,0309 +0,1563
19 Ian 2021 20,8746 -0,0825
18 Ian 2021 20,9571 -0,0425
17 Ian 2021 20,9996 - 0,0000
16 Ian 2021 20,9996 - 0,0000
15 Ian 2021 20,9996 +0,0155
14 Ian 2021 20,9841 +0,0397
13 Ian 2021 20,9444 +0,0155
12 Ian 2021 20,9289 -0,2896
11 Ian 2021 21,2185 +0,0903
10 Ian 2021 21,1282 - 0,0000
09 Ian 2021 21,1282 - 0,0000
08 Ian 2021 21,1282 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Euro
1 EUR = 21,6902 (MDL)
Data: 21 Aprilie 2021

Curs minim Euro
1 EUR = 20,8380 (MDL)
Data: 03 Februarie 2021

Curs mediu Euro
1 EUR = 21,2124 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top