Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Mai 2022 | 1 EUR | 19,7089 | -0,1763 % | -0,0348 | ||
| 15 Mai 2022 | 1 EUR | 19,7437 | - | 0,0000 % | 0,0000 | |
| 14 Mai 2022 | 1 EUR | 19,7437 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2022 | 1 EUR | 19,7437 | -0,8258 % | -0,1644 | ||
| 12 Mai 2022 | 1 EUR | 19,9081 | +0,2366 % | +0,0470 | ||
| 11 Mai 2022 | 1 EUR | 19,8611 | -0,1132 % | -0,0225 | ||
| 10 Mai 2022 | 1 EUR | 19,8836 | +0,1879 % | +0,0373 | ||
| 09 Mai 2022 | 1 EUR | 19,8463 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 1 EUR | 19,8463 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 1 EUR | 19,8463 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 1 EUR | 19,8463 | +0,8389 % | +0,1651 | ||
| 05 Mai 2022 | 1 EUR | 19,6812 | +0,4548 % | +0,0891 | ||
| 04 Mai 2022 | 1 EUR | 19,5921 | -0,3722 % | -0,0732 | ||
| 03 Mai 2022 | 1 EUR | 19,6653 | +1,0581 % | +0,2059 | ||
| 02 Mai 2022 | 1 EUR | 19,4594 | - | (min) | 0,0000 % | 0,0000 |
| 01 Mai 2022 | 1 EUR | 19,4594 | - | (min) | 0,0000 % | 0,0000 |
| 30 Apr 2022 | 1 EUR | 19,4594 | - | (min) | 0,0000 % | 0,0000 |
| 29 Apr 2022 | 1 EUR | 19,4594 | (min) | -0,7037 % | -0,1379 | |
| 28 Apr 2022 | 1 EUR | 19,5973 | -0,7214 % | -0,1424 | ||
| 27 Apr 2022 | 1 EUR | 19,7397 | -1,1809 % | -0,2359 | ||
| 26 Apr 2022 | 1 EUR | 19,9756 | -0,8370 % | -0,1686 | ||
| 25 Apr 2022 | 1 EUR | 20,1442 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 1 EUR | 20,1442 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 1 EUR | 20,1442 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 1 EUR | 20,1442 | +0,2893 % | +0,0581 | ||
| 21 Apr 2022 | 1 EUR | 20,0861 | +0,6726 % | +0,1342 | ||
| 20 Apr 2022 | 1 EUR | 19,9519 | +0,0637 % | +0,0127 | ||
| 19 Apr 2022 | 1 EUR | 19,9392 | -0,0476 % | -0,0095 | ||
| 18 Apr 2022 | 1 EUR | 19,9487 | -0,8805 % | -0,1772 | ||
| 17 Apr 2022 | 1 EUR | 20,1259 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 1 EUR | 20,1259 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 1 EUR | 20,1259 | +0,7418 % | +0,1482 | ||
| 14 Apr 2022 | 1 EUR | 19,9777 | -0,1948 % | -0,0390 | ||
| 13 Apr 2022 | 1 EUR | 20,0167 | -0,3753 % | -0,0754 | ||
| 12 Apr 2022 | 1 EUR | 20,0921 | +0,3271 % | +0,0655 | ||
| 11 Apr 2022 | 1 EUR | 20,0266 | +0,0840 % | +0,0168 | ||
| 10 Apr 2022 | 1 EUR | 20,0098 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 1 EUR | 20,0098 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 1 EUR | 20,0098 | -0,0844 % | -0,0169 | ||
| 07 Apr 2022 | 1 EUR | 20,0267 | -0,5339 % | -0,1075 | ||
| 06 Apr 2022 | 1 EUR | 20,1342 | -0,1527 % | -0,0308 | ||
| 05 Apr 2022 | 1 EUR | 20,1650 | -0,6489 % | -0,1317 | ||
| 04 Apr 2022 | 1 EUR | 20,2967 | -0,2080 % | -0,0423 | ||
| 03 Apr 2022 | 1 EUR | 20,3390 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 1 EUR | 20,3390 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 1 EUR | 20,3390 | -0,2457 % | -0,0501 | ||
| 31 Mar 2022 | 1 EUR | 20,3891 | +0,6715 % | +0,1360 | ||
| 30 Mar 2022 | 1 EUR | 20,2531 | +0,4907 % | +0,0989 | ||
| 29 Mar 2022 | 1 EUR | 20,1542 | -0,2534 % | -0,0512 | ||
| 28 Mar 2022 | 1 EUR | 20,2054 | -0,0183 % | -0,0037 | ||
| 27 Mar 2022 | 1 EUR | 20,2091 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2022 | 1 EUR | 20,2091 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2022 | 1 EUR | 20,2091 | -0,0717 % | -0,0145 | ||
| 24 Mar 2022 | 1 EUR | 20,2236 | -0,2840 % | -0,0576 | ||
| 23 Mar 2022 | 1 EUR | 20,2812 | -0,2891 % | -0,0588 | ||
| 22 Mar 2022 | 1 EUR | 20,3400 | +0,0620 % | +0,0126 | ||
| 21 Mar 2022 | 1 EUR | 20,3274 | -0,2263 % | -0,0461 | ||
| 20 Mar 2022 | 1 EUR | 20,3735 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 1 EUR | 20,3735 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 1 EUR | 20,3735 | +0,4021 % | +0,0816 | ||
| 17 Mar 2022 | 1 EUR | 20,2919 | +0,3298 % | +0,0667 | ||
| 16 Mar 2022 | 1 EUR | 20,2252 | +0,4714 % | +0,0949 | ||
| 15 Mar 2022 | 1 EUR | 20,1303 | -0,5130 % | -0,1038 | ||
| 14 Mar 2022 | 1 EUR | 20,2341 | -0,2480 % | -0,0503 | ||
| 13 Mar 2022 | 1 EUR | 20,2844 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 1 EUR | 20,2844 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 1 EUR | 20,2844 | +0,7080 % | +0,1426 | ||
| 10 Mar 2022 | 1 EUR | 20,1418 | +1,0597 % | +0,2112 | ||
| 09 Mar 2022 | 1 EUR | 19,9306 | -0,9241 % | -0,1859 | ||
| 08 Mar 2022 | 1 EUR | 20,1165 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 1 EUR | 20,1165 | -1,0190 % | -0,2071 | ||
| 06 Mar 2022 | 1 EUR | 20,3236 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 1 EUR | 20,3236 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 1 EUR | 20,3236 | -0,1905 % | -0,0388 | ||
| 03 Mar 2022 | 1 EUR | 20,3624 | -0,6344 % | -0,1300 | ||
| 02 Mar 2022 | 1 EUR | 20,4924 | +0,1368 % | +0,0280 | ||
| 01 Mar 2022 | 1 EUR | 20,4644 | +0,6269 % | +0,1275 | ||
| 28 Feb 2022 | 1 EUR | 20,3369 | +0,9180 % | +0,1850 | ||
| 27 Feb 2022 | 1 EUR | 20,1519 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2022 | 1 EUR | 20,1519 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2022 | 1 EUR | 20,1519 | -1,0031 % | -0,2042 | ||
| 24 Feb 2022 | 1 EUR | 20,3561 | -0,0633 % | -0,0129 | ||
| 23 Feb 2022 | 1 EUR | 20,3690 | -0,2111 % | -0,0431 | ||
| 22 Feb 2022 | 1 EUR | 20,4121 | -0,1394 % | -0,0285 | ||
| 21 Feb 2022 | 1 EUR | 20,4406 | +0,0935 % | +0,0191 | ||
| 20 Feb 2022 | 1 EUR | 20,4215 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2022 | 1 EUR | 20,4215 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2022 | 1 EUR | 20,4215 | +0,0407 % | +0,0083 | ||
| 17 Feb 2022 | 1 EUR | 20,4132 | +0,6573 % | +0,1333 | ||
| 16 Feb 2022 | 1 EUR | 20,2799 | +0,5055 % | +0,1020 | ||
| 15 Feb 2022 | 1 EUR | 20,1779 | -0,6846 % | -0,1391 | ||
| 14 Feb 2022 | 1 EUR | 20,3170 | -0,4566 % | -0,0932 | ||
| 13 Feb 2022 | 1 EUR | 20,4102 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2022 | 1 EUR | 20,4102 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2022 | 1 EUR | 20,4102 | -0,2273 % | -0,0465 | ||
| 10 Feb 2022 | 1 EUR | 20,4567 | -0,0459 % | -0,0094 | ||
| 09 Feb 2022 | 1 EUR | 20,4661 | -0,2204 % | -0,0452 | ||
| 08 Feb 2022 | 1 EUR | 20,5113 | -0,6211 % | -0,1282 | ||
| 07 Feb 2022 | 1 EUR | 20,6395 | (max) | +1,4989 % | +0,3048 | |
| 06 Feb 2022 | 1 EUR | 20,3347 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2022 | 1 EUR | 20,3347 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 1 EUR | 20,3347 | -0,3660 % | -0,0747 | ||
| 03 Feb 2022 | 1 EUR | 20,4094 | +0,5815 % | +0,1180 | ||
| 02 Feb 2022 | 1 EUR | 20,2914 | +1,2712 % | +0,2547 | ||
| 01 Feb 2022 | 1 EUR | 20,0367 | +0,3797 % | +0,0758 | ||
| 31 Ian 2022 | 1 EUR | 19,9609 | -0,0666 % | -0,0133 | ||
| 30 Ian 2022 | 1 EUR | 19,9742 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2022 | 1 EUR | 19,9742 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2022 | 1 EUR | 19,9742 | -1,2117 % | -0,2450 | ||
| 27 Ian 2022 | 1 EUR | 20,2192 | -0,2659 % | -0,0539 | ||
| 26 Ian 2022 | 1 EUR | 20,2731 | -0,5855 % | -0,1194 | ||
| 25 Ian 2022 | 1 EUR | 20,3925 | -0,2665 % | -0,0545 | ||
| 24 Ian 2022 | 1 EUR | 20,4470 | -0,1192 % | -0,0244 | ||
| 23 Ian 2022 | 1 EUR | 20,4714 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 1 EUR | 20,4714 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 1 EUR | 20,4714 | +0,0176 % | +0,0036 | ||
| 20 Ian 2022 | 1 EUR | 20,4678 | -0,3534 % | -0,0726 | ||
| 19 Ian 2022 | 1 EUR | 20,5404 | -0,1337 % | -0,0275 | ||
| 18 Ian 2022 | 1 EUR | 20,5679 | -0,3450 % | -0,0712 | ||
| 17 Ian 2022 | 1 EUR | 20,6391 | -0,0528 % | -0,0109 |
Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022
Curs maxim Euro
1 EUR = 20,6395 (MDL)
Data: 07 Februarie 2022
Curs minim Euro
1 EUR = 19,4594 (MDL)
Data: 29 Aprilie 2022
Curs mediu Euro
1 EUR = 20,1641 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
EXIMBANK lanseaza proiectul EU4Business - 5 milioane euro pentru dezvoltarea afacerilor locale
De-a lungul activitatii sale EXIMBANK mereu a tins sa sustina afacerile mici si mijlocii cu oferte avantajoase la credite si diverse beneficii pentru persoanele juridice. Acum, antreprenorii pot..
Afacerile mici cresc impreuna cu maib
O patiserie in Floresti, o ferma de prepelite in Basarabeasca, un atelier de croitorie in Orhei, o livada de pruni in Milestii Mici sau prestarea serviciilor de transport in Chisinau – sunt..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro