Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(23 Ian 2022): 1 EUR = 20,4714 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 20,4714 - 0,0000
22 Ian 2022 20,4714 - 0,0000
21 Ian 2022 20,4714 +0,0036
20 Ian 2022 20,4678 -0,0726
19 Ian 2022 20,5404 -0,0275
18 Ian 2022 20,5679 -0,0712
17 Ian 2022 20,6391 -0,0109
16 Ian 2022 20,6500 - 0,0000
15 Ian 2022 20,6500 - 0,0000
14 Ian 2022 20,6500 +0,2023
13 Ian 2022 20,4477 +0,0739
12 Ian 2022 20,3738 +0,0764
11 Ian 2022 20,2974 +0,0567
10 Ian 2022 20,2407 +0,0186
09 Ian 2022 20,2221 - 0,0000
08 Ian 2022 20,2221 - 0,0000
07 Ian 2022 20,2221 - 0,0000
06 Ian 2022 20,2221 +0,1251
05 Ian 2022 20,0970 -0,0755
04 Ian 2022 20,1725 +0,0805
03 Ian 2022 20,0920 -0,0018
02 Ian 2022 20,0938 - 0,0000
01 Ian 2022 20,0938 - 0,0000
31 Dec 2021 20,0938 +0,0634
30 Dec 2021 20,0304 -0,1135
29 Dec 2021 20,1439 -0,0076
28 Dec 2021 20,1515 -0,0597
27 Dec 2021 20,2112 +0,0352
26 Dec 2021 20,1760 - 0,0000
25 Dec 2021 20,1760 - 0,0000
24 Dec 2021 20,1760 +0,0244
23 Dec 2021 20,1516 +0,0743
22 Dec 2021 20,0773 +0,0583
21 Dec 2021 20,0190 -0,0449
20 Dec 2021 20,0639 +0,0448
19 Dec 2021 20,0191 - 0,0000
18 Dec 2021 20,0191 - 0,0000
17 Dec 2021 20,0191 +0,0380
16 Dec 2021 19,9811 -0,0838
15 Dec 2021 20,0649 +0,0827
14 Dec 2021 19,9822 +0,0387
13 Dec 2021 19,9435 -0,0345
12 Dec 2021 19,9780 - 0,0000
11 Dec 2021 19,9780 - 0,0000
10 Dec 2021 19,9780 +0,0699
09 Dec 2021 19,9081 +0,0304
08 Dec 2021 19,8777 -0,1085
07 Dec 2021 19,9862 -0,0446
06 Dec 2021 20,0308 -0,0823
05 Dec 2021 20,1131 - 0,0000
04 Dec 2021 20,1131 - 0,0000
03 Dec 2021 20,1131 +0,0344
02 Dec 2021 20,0787 -0,0373
01 Dec 2021 20,1160 +0,0936
30 Noi 2021 20,0224 +0,0157
29 Noi 2021 20,0067 +0,1206
28 Noi 2021 19,8861 - 0,0000
27 Noi 2021 19,8861 - 0,0000
26 Noi 2021 19,8861 +0,0220
25 Noi 2021 19,8641 (min) -0,0305
24 Noi 2021 19,8946 -0,0378
23 Noi 2021 19,9324 -0,0152
22 Noi 2021 19,9476 -0,0744
21 Noi 2021 20,0220 - 0,0000
20 Noi 2021 20,0220 - 0,0000
19 Noi 2021 20,0220 +0,0608
18 Noi 2021 19,9612 -0,0503
17 Noi 2021 20,0115 -0,1503
16 Noi 2021 20,1618 +0,0392
15 Noi 2021 20,1226 -0,0250
14 Noi 2021 20,1476 - 0,0000
13 Noi 2021 20,1476 - 0,0000
12 Noi 2021 20,1476 -0,1256
11 Noi 2021 20,2732 -0,0567
10 Noi 2021 20,3299 +0,0455
09 Noi 2021 20,2844 +0,0879
08 Noi 2021 20,1965 -0,0322
07 Noi 2021 20,2287 - 0,0000
06 Noi 2021 20,2287 - 0,0000
05 Noi 2021 20,2287 -0,0756
04 Noi 2021 20,3043 -0,0184
03 Noi 2021 20,3227 +0,1028
02 Noi 2021 20,2199 -0,1236
01 Noi 2021 20,3435 +0,0148
31 Oct 2021 20,3287 - 0,0000
30 Oct 2021 20,3287 - 0,0000
29 Oct 2021 20,3287 -0,0088
28 Oct 2021 20,3375 -0,0265
27 Oct 2021 20,3640 +0,0481
26 Oct 2021 20,3159 -0,0194
25 Oct 2021 20,3353 +0,0200
24 Oct 2021 20,3153 - 0,0000
23 Oct 2021 20,3153 - 0,0000
22 Oct 2021 20,3153 +0,1296
21 Oct 2021 20,1857 +0,0281
20 Oct 2021 20,1576 +0,1044
19 Oct 2021 20,0532 -0,0275
18 Oct 2021 20,0807 +0,0191
17 Oct 2021 20,0616 - 0,0000
16 Oct 2021 20,0616 - 0,0000
15 Oct 2021 20,0616 -0,0107
14 Oct 2021 20,0723 - 0,0000
13 Oct 2021 20,0723 -0,0294
12 Oct 2021 20,1017 -0,0560
11 Oct 2021 20,1577 -0,0413
10 Oct 2021 20,1990 - 0,0000
09 Oct 2021 20,1990 - 0,0000
08 Oct 2021 20,1990 +0,0092
07 Oct 2021 20,1898 -0,1469
06 Oct 2021 20,3367 -0,0828
05 Oct 2021 20,4195 +0,0630
04 Oct 2021 20,3565 -0,0362
03 Oct 2021 20,3927 - 0,0000
01 Oct 2021 20,3927 -0,2028
30 Sep 2021 20,5955 -0,0560
29 Sep 2021 20,6515 -0,0687
28 Sep 2021 20,7202 -0,0440
27 Sep 2021 20,7642 (max) +0,0190
26 Sep 2021 20,7452 - 0,0000
25 Sep 2021 20,7452 - 0,0000
24 Sep 2021 20,7452 -0,0251

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Euro
1 EUR = 20,7642 (MDL)
Data: 27 Septembrie 2021

Curs minim Euro
1 EUR = 19,8641 (MDL)
Data: 25 Noiembrie 2021

Curs mediu Euro
1 EUR = 20,2083 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top