Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(07 Mar 2021): 1 EUR = 21,1524 (MDL)

Data Valoare (MDL) Variatie
07 Mar 2021 21,1524 - 0,0000
06 Mar 2021 21,1524 - 0,0000
05 Mar 2021 21,1524 -0,0407
04 Mar 2021 21,1931 +0,1158
03 Mar 2021 21,0773 +0,0331
02 Mar 2021 21,0442 -0,0678
01 Mar 2021 21,1120 -0,2306
28 Feb 2021 21,3426 - (max) 0,0000
27 Feb 2021 21,3426 - (max) 0,0000
26 Feb 2021 21,3426 (max) +0,0702
25 Feb 2021 21,2724 -0,0311
24 Feb 2021 21,3035 -0,0019
23 Feb 2021 21,3054 -0,0013
22 Feb 2021 21,3067 +0,2322
21 Feb 2021 21,0745 - 0,0000
20 Feb 2021 21,0745 - 0,0000
19 Feb 2021 21,0745 +0,0997
18 Feb 2021 20,9748 -0,1762
17 Feb 2021 21,1510 +0,0383
16 Feb 2021 21,1127 -0,0246
15 Feb 2021 21,1373 -0,0756
14 Feb 2021 21,2129 - 0,0000
13 Feb 2021 21,2129 - 0,0000
12 Feb 2021 21,2129 -0,0430
11 Feb 2021 21,2559 +0,0239
10 Feb 2021 21,2320 +0,1745
09 Feb 2021 21,0575 +0,1215
08 Feb 2021 20,9360 +0,0480
07 Feb 2021 20,8880 - 0,0000
06 Feb 2021 20,8880 - 0,0000
05 Feb 2021 20,8880 -0,0007
04 Feb 2021 20,8887 +0,0507
03 Feb 2021 20,8380 -0,0691
02 Feb 2021 20,9071 -0,1028
01 Feb 2021 21,0099 +0,0744
31 Ian 2021 20,9355 - 0,0000
30 Ian 2021 20,9355 - 0,0000
29 Ian 2021 20,9355 -0,0940
28 Ian 2021 21,0295 -0,0678
27 Ian 2021 21,0973 -0,1269
26 Ian 2021 21,2242 -0,0705
25 Ian 2021 21,2947 +0,1026
24 Ian 2021 21,1921 - 0,0000
23 Ian 2021 21,1921 - 0,0000
22 Ian 2021 21,1921 +0,0966
21 Ian 2021 21,0955 +0,0646
20 Ian 2021 21,0309 +0,1563
19 Ian 2021 20,8746 -0,0825
18 Ian 2021 20,9571 -0,0425
17 Ian 2021 20,9996 - 0,0000
16 Ian 2021 20,9996 - 0,0000
15 Ian 2021 20,9996 +0,0155
14 Ian 2021 20,9841 +0,0397
13 Ian 2021 20,9444 +0,0155
12 Ian 2021 20,9289 -0,2896
11 Ian 2021 21,2185 +0,0903
10 Ian 2021 21,1282 - 0,0000
09 Ian 2021 21,1282 - 0,0000
08 Ian 2021 21,1282 - 0,0000
07 Ian 2021 21,1282 - 0,0000
06 Ian 2021 21,1282 -0,0044
05 Ian 2021 21,1326 +0,0328
04 Ian 2021 21,0998 -0,0268
03 Ian 2021 21,1266 - 0,0000
02 Ian 2021 21,1266 - 0,0000
01 Ian 2021 21,1266 - 0,0000
31 Dec 2020 21,1266 +0,0273
30 Dec 2020 21,0993 +0,0685
29 Dec 2020 21,0308 +0,0078
28 Dec 2020 21,0230 -0,0060
27 Dec 2020 21,0290 - 0,0000
26 Dec 2020 21,0290 - 0,0000
25 Dec 2020 21,0290 - 0,0000
24 Dec 2020 21,0290 -0,0656
23 Dec 2020 21,0946 +0,1394
22 Dec 2020 20,9552 -0,1595
21 Dec 2020 21,1147 +0,0692
20 Dec 2020 21,0455 - 0,0000
19 Dec 2020 21,0455 - 0,0000
18 Dec 2020 21,0455 +0,0511
17 Dec 2020 20,9944 +0,0433
16 Dec 2020 20,9511 -0,0253
15 Dec 2020 20,9764 +0,0301
14 Dec 2020 20,9463 +0,0301
13 Dec 2020 20,9162 - 0,0000
12 Dec 2020 20,9162 - 0,0000
11 Dec 2020 20,9162 -0,0619
10 Dec 2020 20,9781 +0,0004
09 Dec 2020 20,9777 +0,0068
08 Dec 2020 20,9709 -0,0778
07 Dec 2020 21,0487 +0,0910
06 Dec 2020 20,9577 - 0,0000
05 Dec 2020 20,9577 - 0,0000
04 Dec 2020 20,9577 +0,1486
03 Dec 2020 20,8091 +0,1599
02 Dec 2020 20,6492 -0,0160
01 Dec 2020 20,6652 +0,1111
30 Noi 2020 20,5541 +0,0457
29 Noi 2020 20,5084 - 0,0000
28 Noi 2020 20,5084 - 0,0000
27 Noi 2020 20,5084 +0,0491
26 Noi 2020 20,4593 +0,0412
25 Noi 2020 20,4181 -0,0485
24 Noi 2020 20,4666 +0,0563
23 Noi 2020 20,4103 +0,1080
22 Noi 2020 20,3023 - 0,0000
21 Noi 2020 20,3023 - 0,0000
20 Noi 2020 20,3023 -0,0275
19 Noi 2020 20,3298 +0,0071
18 Noi 2020 20,3227 +0,0747
17 Noi 2020 20,2480 +0,0411
16 Noi 2020 20,2069 -0,0338
15 Noi 2020 20,2407 - 0,0000
14 Noi 2020 20,2407 - 0,0000
13 Noi 2020 20,2407 +0,0793
12 Noi 2020 20,1614 (min) -0,0417
11 Noi 2020 20,2031 -0,1954
10 Noi 2020 20,3985 +0,0010
09 Noi 2020 20,3975 +0,0834
08 Noi 2020 20,3141 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.11.2020 - 07.03.2021

Curs maxim Euro
1 EUR = 21,3426 (MDL)
Data: 26 Februarie 2021

Curs minim Euro
1 EUR = 20,1614 (MDL)
Data: 12 Noiembrie 2020

Curs mediu Euro
1 EUR = 20,9231 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top