Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1 EUR | 19,1657 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2024 | 1 EUR | 19,1657 | +0,1850 % | +0,0354 | ||
| 25 Apr 2024 | 1 EUR | 19,1303 | +0,1644 % | +0,0314 | ||
| 24 Apr 2024 | 1 EUR | 19,0989 | -0,2100 % | -0,0402 | ||
| 23 Apr 2024 | 1 EUR | 19,1391 | -0,1268 % | -0,0243 | ||
| 22 Apr 2024 | 1 EUR | 19,1634 | -0,2254 % | -0,0433 | ||
| 21 Apr 2024 | 1 EUR | 19,2067 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 EUR | 19,2067 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 EUR | 19,2067 | +0,9593 % | +0,1825 | ||
| 18 Apr 2024 | 1 EUR | 19,0242 | +0,4700 % | +0,0890 | ||
| 17 Apr 2024 | 1 EUR | 18,9352 | +0,0306 % | +0,0058 | ||
| 16 Apr 2024 | 1 EUR | 18,9294 | +0,4425 % | +0,0834 | ||
| 15 Apr 2024 | 1 EUR | 18,8460 | (min) | -0,4490 % | -0,0850 | |
| 14 Apr 2024 | 1 EUR | 18,9310 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 EUR | 18,9310 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 EUR | 18,9310 | -1,1900 % | -0,2280 | ||
| 11 Apr 2024 | 1 EUR | 19,1590 | -0,2094 % | -0,0402 | ||
| 10 Apr 2024 | 1 EUR | 19,1992 | +0,1633 % | +0,0313 | ||
| 09 Apr 2024 | 1 EUR | 19,1679 | -0,2051 % | -0,0394 | ||
| 08 Apr 2024 | 1 EUR | 19,2073 | -0,2436 % | -0,0469 | ||
| 07 Apr 2024 | 1 EUR | 19,2542 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 EUR | 19,2542 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 EUR | 19,2542 | +0,7403 % | +0,1415 | ||
| 04 Apr 2024 | 1 EUR | 19,1127 | +0,5979 % | +0,1136 | ||
| 03 Apr 2024 | 1 EUR | 18,9991 | -0,1078 % | -0,0205 | ||
| 02 Apr 2024 | 1 EUR | 19,0196 | -0,0063 % | -0,0012 | ||
| 01 Apr 2024 | 1 EUR | 19,0208 | -0,0394 % | -0,0075 | ||
| 31 Mar 2024 | 1 EUR | 19,0283 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 EUR | 19,0283 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 EUR | 19,0283 | -0,3279 % | -0,0626 | ||
| 28 Mar 2024 | 1 EUR | 19,0909 | -0,6127 % | -0,1177 | ||
| 27 Mar 2024 | 1 EUR | 19,2086 | +0,0782 % | +0,0150 | ||
| 26 Mar 2024 | 1 EUR | 19,1936 | +0,0813 % | +0,0156 | ||
| 25 Mar 2024 | 1 EUR | 19,1780 | -0,8792 % | -0,1701 | ||
| 24 Mar 2024 | 1 EUR | 19,3481 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 EUR | 19,3481 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 EUR | 19,3481 | +0,6911 % | +0,1328 | ||
| 21 Mar 2024 | 1 EUR | 19,2153 | +0,0922 % | +0,0177 | ||
| 20 Mar 2024 | 1 EUR | 19,1976 | -0,4093 % | -0,0789 | ||
| 19 Mar 2024 | 1 EUR | 19,2765 | +0,2632 % | +0,0506 | ||
| 18 Mar 2024 | 1 EUR | 19,2259 | -0,1864 % | -0,0359 | ||
| 17 Mar 2024 | 1 EUR | 19,2618 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 EUR | 19,2618 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 EUR | 19,2618 | -0,0477 % | -0,0092 | ||
| 14 Mar 2024 | 1 EUR | 19,2710 | -0,1487 % | -0,0287 | ||
| 13 Mar 2024 | 1 EUR | 19,2997 | -0,3938 % | -0,0763 | ||
| 12 Mar 2024 | 1 EUR | 19,3760 | +0,2468 % | +0,0477 | ||
| 11 Mar 2024 | 1 EUR | 19,3283 | +0,0595 % | +0,0115 | ||
| 10 Mar 2024 | 1 EUR | 19,3168 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 EUR | 19,3168 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 EUR | 19,3168 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 EUR | 19,3168 | +0,3298 % | +0,0635 | ||
| 06 Mar 2024 | 1 EUR | 19,2533 | -0,0747 % | -0,0144 | ||
| 05 Mar 2024 | 1 EUR | 19,2677 | +0,3066 % | +0,0589 | ||
| 04 Mar 2024 | 1 EUR | 19,2088 | -0,4044 % | -0,0780 | ||
| 03 Mar 2024 | 1 EUR | 19,2868 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 EUR | 19,2868 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 EUR | 19,2868 | +0,0145 % | +0,0028 | ||
| 29 Feb 2024 | 1 EUR | 19,2840 | -0,5246 % | -0,1017 | ||
| 28 Feb 2024 | 1 EUR | 19,3857 | -0,1581 % | -0,0307 | ||
| 27 Feb 2024 | 1 EUR | 19,4164 | +0,0969 % | +0,0188 | ||
| 26 Feb 2024 | 1 EUR | 19,3976 | -0,3258 % | -0,0634 | ||
| 25 Feb 2024 | 1 EUR | 19,4610 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 EUR | 19,4610 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 EUR | 19,4610 | +0,5934 % | +0,1148 | ||
| 22 Feb 2024 | 1 EUR | 19,3462 | +0,1071 % | +0,0207 | ||
| 21 Feb 2024 | 1 EUR | 19,3255 | +0,3057 % | +0,0589 | ||
| 20 Feb 2024 | 1 EUR | 19,2666 | +0,0415 % | +0,0080 | ||
| 19 Feb 2024 | 1 EUR | 19,2586 | +0,4805 % | +0,0921 | ||
| 18 Feb 2024 | 1 EUR | 19,1665 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 EUR | 19,1665 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 EUR | 19,1665 | +0,5989 % | +0,1141 | ||
| 15 Feb 2024 | 1 EUR | 19,0524 | -0,6176 % | -0,1184 | ||
| 14 Feb 2024 | 1 EUR | 19,1708 | -0,0610 % | -0,0117 | ||
| 13 Feb 2024 | 1 EUR | 19,1825 | -0,0360 % | -0,0069 | ||
| 12 Feb 2024 | 1 EUR | 19,1894 | -0,0151 % | -0,0029 | ||
| 11 Feb 2024 | 1 EUR | 19,1923 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 EUR | 19,1923 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 EUR | 19,1923 | -0,0208 % | -0,0040 | ||
| 08 Feb 2024 | 1 EUR | 19,1963 | +0,3219 % | +0,0616 | ||
| 07 Feb 2024 | 1 EUR | 19,1347 | -0,0689 % | -0,0132 | ||
| 06 Feb 2024 | 1 EUR | 19,1479 | -1,2353 % | -0,2395 | ||
| 05 Feb 2024 | 1 EUR | 19,3874 | +0,8647 % | +0,1662 | ||
| 04 Feb 2024 | 1 EUR | 19,2212 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 EUR | 19,2212 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 EUR | 19,2212 | -0,1626 % | -0,0313 | ||
| 01 Feb 2024 | 1 EUR | 19,2525 | +0,0910 % | +0,0175 | ||
| 31 Ian 2024 | 1 EUR | 19,2350 | +0,1708 % | +0,0328 | ||
| 30 Ian 2024 | 1 EUR | 19,2022 | -0,4722 % | -0,0911 | ||
| 29 Ian 2024 | 1 EUR | 19,2933 | -0,1630 % | -0,0315 | ||
| 28 Ian 2024 | 1 EUR | 19,3248 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 EUR | 19,3248 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 EUR | 19,3248 | +0,0466 % | +0,0090 | ||
| 25 Ian 2024 | 1 EUR | 19,3158 | +0,1976 % | +0,0381 | ||
| 24 Ian 2024 | 1 EUR | 19,2777 | -0,3340 % | -0,0646 | ||
| 23 Ian 2024 | 1 EUR | 19,3423 | +0,1108 % | +0,0214 | ||
| 22 Ian 2024 | 1 EUR | 19,3209 | +0,2121 % | +0,0409 | ||
| 21 Ian 2024 | 1 EUR | 19,2800 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 EUR | 19,2800 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 EUR | 19,2800 | +0,3299 % | +0,0634 | ||
| 18 Ian 2024 | 1 EUR | 19,2166 | -0,2481 % | -0,0478 | ||
| 17 Ian 2024 | 1 EUR | 19,2644 | -0,4743 % | -0,0918 | ||
| 16 Ian 2024 | 1 EUR | 19,3562 | -0,3080 % | -0,0598 | ||
| 15 Ian 2024 | 1 EUR | 19,4160 | -0,3960 % | -0,0772 | ||
| 14 Ian 2024 | 1 EUR | 19,4932 | - | (max) | 0,0000 % | 0,0000 |
| 13 Ian 2024 | 1 EUR | 19,4932 | - | (max) | 0,0000 % | 0,0000 |
| 12 Ian 2024 | 1 EUR | 19,4932 | (max) | +0,4069 % | +0,0790 | |
| 11 Ian 2024 | 1 EUR | 19,4142 | +0,0949 % | +0,0184 | ||
| 10 Ian 2024 | 1 EUR | 19,3958 | +0,6439 % | +0,1241 | ||
| 09 Ian 2024 | 1 EUR | 19,2717 | -0,1694 % | -0,0327 | ||
| 08 Ian 2024 | 1 EUR | 19,3044 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 EUR | 19,3044 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 EUR | 19,3044 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 EUR | 19,3044 | +0,7205 % | +0,1381 | ||
| 04 Ian 2024 | 1 EUR | 19,1663 | -0,3307 % | -0,0636 | ||
| 03 Ian 2024 | 1 EUR | 19,2299 | -0,0650 % | -0,0125 | ||
| 02 Ian 2024 | 1 EUR | 19,2424 | -0,5941 % | -0,1150 | ||
| 01 Ian 2024 | 1 EUR | 19,3574 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 EUR | 19,3574 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 EUR | 19,3574 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 EUR | 19,3574 | +0,1153 % | +0,0223 | ||
| 28 Dec 2023 | 1 EUR | 19,3351 | +0,0450 % | +0,0087 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Euro
1 EUR = 19,4932 (MDL)
Data: 12 Ianuarie 2024
Curs minim Euro
1 EUR = 18,8460 (MDL)
Data: 15 Aprilie 2024
Curs mediu Euro
1 EUR = 19,2381 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro