Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Noi 2019 | 1 EUR | 19,3233 | +0,1768 % | +0,0341 | ||
| 21 Noi 2019 | 1 EUR | 19,2892 | -0,5122 % | -0,0993 | ||
| 20 Noi 2019 | 1 EUR | 19,3885 | -0,0624 % | -0,0121 | ||
| 19 Noi 2019 | 1 EUR | 19,4006 | -0,1117 % | -0,0217 | ||
| 18 Noi 2019 | 1 EUR | 19,4223 | +0,5222 % | +0,1009 | ||
| 17 Noi 2019 | 1 EUR | 19,3214 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 EUR | 19,3214 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 EUR | 19,3214 | +0,2023 % | +0,0390 | ||
| 14 Noi 2019 | 1 EUR | 19,2824 | +0,2558 % | +0,0492 | ||
| 13 Noi 2019 | 1 EUR | 19,2332 | +0,0458 % | +0,0088 | ||
| 12 Noi 2019 | 1 EUR | 19,2244 | +0,0968 % | +0,0186 | ||
| 11 Noi 2019 | 1 EUR | 19,2058 | (min) | -0,4711 % | -0,0909 | |
| 10 Noi 2019 | 1 EUR | 19,2967 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 EUR | 19,2967 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 EUR | 19,2967 | -0,0761 % | -0,0147 | ||
| 07 Noi 2019 | 1 EUR | 19,3114 | -0,4511 % | -0,0875 | ||
| 06 Noi 2019 | 1 EUR | 19,3989 | -0,5730 % | -0,1118 | ||
| 05 Noi 2019 | 1 EUR | 19,5107 | -0,1361 % | -0,0266 | ||
| 04 Noi 2019 | 1 EUR | 19,5373 | -0,0650 % | -0,0127 | ||
| 03 Noi 2019 | 1 EUR | 19,5500 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 EUR | 19,5500 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 EUR | 19,5500 | +0,3331 % | +0,0649 | ||
| 31 Oct 2019 | 1 EUR | 19,4851 | +0,2542 % | +0,0494 | ||
| 30 Oct 2019 | 1 EUR | 19,4357 | -0,0288 % | -0,0056 | ||
| 29 Oct 2019 | 1 EUR | 19,4413 | +0,0165 % | +0,0032 | ||
| 28 Oct 2019 | 1 EUR | 19,4381 | +0,2967 % | +0,0575 | ||
| 27 Oct 2019 | 1 EUR | 19,3806 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 EUR | 19,3806 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 EUR | 19,3806 | +0,3630 % | +0,0701 | ||
| 24 Oct 2019 | 1 EUR | 19,3105 | -0,2840 % | -0,0550 | ||
| 23 Oct 2019 | 1 EUR | 19,3655 | -0,0170 % | -0,0033 | ||
| 22 Oct 2019 | 1 EUR | 19,3688 | +0,0114 % | +0,0022 | ||
| 21 Oct 2019 | 1 EUR | 19,3666 | +0,0822 % | +0,0159 | ||
| 20 Oct 2019 | 1 EUR | 19,3507 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 EUR | 19,3507 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 EUR | 19,3507 | +0,4897 % | +0,0943 | ||
| 17 Oct 2019 | 1 EUR | 19,2564 | -0,1711 % | -0,0330 | ||
| 16 Oct 2019 | 1 EUR | 19,2894 | -0,4593 % | -0,0890 | ||
| 15 Oct 2019 | 1 EUR | 19,3784 | -0,0918 % | -0,0178 | ||
| 14 Oct 2019 | 1 EUR | 19,3962 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 EUR | 19,3962 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 EUR | 19,3962 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 EUR | 19,3962 | +0,1911 % | +0,0370 | ||
| 10 Oct 2019 | 1 EUR | 19,3592 | -0,2776 % | -0,0539 | ||
| 09 Oct 2019 | 1 EUR | 19,4131 | -0,0937 % | -0,0182 | ||
| 08 Oct 2019 | 1 EUR | 19,4313 | -0,1542 % | -0,0300 | ||
| 07 Oct 2019 | 1 EUR | 19,4613 | +0,1652 % | +0,0321 | ||
| 06 Oct 2019 | 1 EUR | 19,4292 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 EUR | 19,4292 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 EUR | 19,4292 | +0,3124 % | +0,0605 | ||
| 03 Oct 2019 | 1 EUR | 19,3687 | +0,2391 % | +0,0462 | ||
| 02 Oct 2019 | 1 EUR | 19,3225 | -0,1999 % | -0,0387 | ||
| 01 Oct 2019 | 1 EUR | 19,3612 | -0,1789 % | -0,0347 | ||
| 30 Sep 2019 | 1 EUR | 19,3959 | -0,0258 % | -0,0050 | ||
| 29 Sep 2019 | 1 EUR | 19,4009 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 EUR | 19,4009 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 EUR | 19,4009 | -0,6900 % | -0,1348 | ||
| 26 Sep 2019 | 1 EUR | 19,5357 | +0,3405 % | +0,0663 | ||
| 25 Sep 2019 | 1 EUR | 19,4694 | +0,1987 % | +0,0386 | ||
| 24 Sep 2019 | 1 EUR | 19,4308 | -0,1501 % | -0,0292 | ||
| 23 Sep 2019 | 1 EUR | 19,4600 | -0,3074 % | -0,0600 | ||
| 22 Sep 2019 | 1 EUR | 19,5200 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 EUR | 19,5200 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 EUR | 19,5200 | -0,0614 % | -0,0120 | ||
| 19 Sep 2019 | 1 EUR | 19,5320 | +0,0261 % | +0,0051 | ||
| 18 Sep 2019 | 1 EUR | 19,5269 | -0,3811 % | -0,0747 | ||
| 17 Sep 2019 | 1 EUR | 19,6016 | -0,4970 % | -0,0979 | ||
| 16 Sep 2019 | 1 EUR | 19,6995 | +0,9123 % | +0,1781 | ||
| 15 Sep 2019 | 1 EUR | 19,5214 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 EUR | 19,5214 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 EUR | 19,5214 | +0,0482 % | +0,0094 | ||
| 12 Sep 2019 | 1 EUR | 19,5120 | -0,7382 % | -0,1451 | ||
| 11 Sep 2019 | 1 EUR | 19,6571 | -0,1620 % | -0,0319 | ||
| 10 Sep 2019 | 1 EUR | 19,6890 | -0,3533 % | -0,0698 | ||
| 09 Sep 2019 | 1 EUR | 19,7588 | -0,2297 % | -0,0455 | ||
| 08 Sep 2019 | 1 EUR | 19,8043 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 EUR | 19,8043 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 EUR | 19,8043 | +0,7453 % | +0,1465 | ||
| 05 Sep 2019 | 1 EUR | 19,6578 | +1,0933 % | +0,2126 | ||
| 04 Sep 2019 | 1 EUR | 19,4452 | -0,1053 % | -0,0205 | ||
| 03 Sep 2019 | 1 EUR | 19,4657 | -0,8329 % | -0,1635 | ||
| 02 Sep 2019 | 1 EUR | 19,6292 | -0,6026 % | -0,1190 | ||
| 01 Sep 2019 | 1 EUR | 19,7482 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 EUR | 19,7482 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 EUR | 19,7482 | -0,5915 % | -0,1175 | ||
| 29 Aug 2019 | 1 EUR | 19,8657 | +0,2018 % | +0,0400 | ||
| 28 Aug 2019 | 1 EUR | 19,8257 | +0,1374 % | +0,0272 | ||
| 27 Aug 2019 | 1 EUR | 19,7985 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 EUR | 19,7985 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 EUR | 19,7985 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 EUR | 19,7985 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 EUR | 19,7985 | +0,2253 % | +0,0445 | ||
| 22 Aug 2019 | 1 EUR | 19,7540 | +0,5999 % | +0,1178 | ||
| 21 Aug 2019 | 1 EUR | 19,6362 | +0,3531 % | +0,0691 | ||
| 20 Aug 2019 | 1 EUR | 19,5671 | +0,6517 % | +0,1267 | ||
| 19 Aug 2019 | 1 EUR | 19,4404 | -0,3802 % | -0,0742 | ||
| 18 Aug 2019 | 1 EUR | 19,5146 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 EUR | 19,5146 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 EUR | 19,5146 | -0,2494 % | -0,0488 | ||
| 15 Aug 2019 | 1 EUR | 19,5634 | -0,3687 % | -0,0724 | ||
| 14 Aug 2019 | 1 EUR | 19,6358 | -0,0626 % | -0,0123 | ||
| 13 Aug 2019 | 1 EUR | 19,6481 | -0,3186 % | -0,0628 | ||
| 12 Aug 2019 | 1 EUR | 19,7109 | -0,4606 % | -0,0912 | ||
| 11 Aug 2019 | 1 EUR | 19,8021 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 EUR | 19,8021 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 EUR | 19,8021 | -0,5309 % | -0,1057 | ||
| 08 Aug 2019 | 1 EUR | 19,9078 | -0,4923 % | -0,0985 | ||
| 07 Aug 2019 | 1 EUR | 20,0063 | (max) | +0,2651 % | +0,0529 | |
| 06 Aug 2019 | 1 EUR | 19,9534 | +0,7788 % | +0,1542 | ||
| 05 Aug 2019 | 1 EUR | 19,7992 | +0,6149 % | +0,1210 | ||
| 04 Aug 2019 | 1 EUR | 19,6782 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 EUR | 19,6782 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 EUR | 19,6782 | -0,6483 % | -0,1284 | ||
| 01 Aug 2019 | 1 EUR | 19,8066 | +0,1841 % | +0,0364 | ||
| 31 Iul 2019 | 1 EUR | 19,7702 | +0,5651 % | +0,1111 | ||
| 30 Iul 2019 | 1 EUR | 19,6591 | +0,1932 % | +0,0379 | ||
| 29 Iul 2019 | 1 EUR | 19,6212 | +0,2079 % | +0,0407 | ||
| 28 Iul 2019 | 1 EUR | 19,5805 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 EUR | 19,5805 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 EUR | 19,5805 | +0,1284 % | +0,0251 | ||
| 25 Iul 2019 | 1 EUR | 19,5554 | -0,1939 % | -0,0380 | ||
| 24 Iul 2019 | 1 EUR | 19,5934 | -0,5103 % | -0,1005 | ||
| 23 Iul 2019 | 1 EUR | 19,6939 | -0,2684 % | -0,0530 |
Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019
Curs maxim Euro
1 EUR = 20,0063 (MDL)
Data: 07 August 2019
Curs minim Euro
1 EUR = 19,2058 (MDL)
Data: 11 Noiembrie 2019
Curs mediu Euro
1 EUR = 19,5296 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro