Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(01 Apr 2023): 1 EUR = 20,0263 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2023 20,0263 - 0,0000
31 Mar 2023 20,0263 +0,0137
30 Mar 2023 20,0126 +0,0175
29 Mar 2023 19,9951 +0,0593
28 Mar 2023 19,9358 +0,0416
27 Mar 2023 19,8942 -0,3209
26 Mar 2023 20,2151 - 0,0000
25 Mar 2023 20,2151 - 0,0000
24 Mar 2023 20,2151 +0,1204
23 Mar 2023 20,0947 +0,0077
22 Mar 2023 20,0870 +0,1204
21 Mar 2023 19,9666 +0,1630
20 Mar 2023 19,8036 +0,0374
19 Mar 2023 19,7662 - 0,0000
18 Mar 2023 19,7662 - 0,0000
17 Mar 2023 19,7662 +0,0243
16 Mar 2023 19,7419 (min) -0,2976
15 Mar 2023 20,0395 +0,0369
14 Mar 2023 20,0026 +0,1389
13 Mar 2023 19,8637 +0,0160
12 Mar 2023 19,8477 - 0,0000
11 Mar 2023 19,8477 - 0,0000
10 Mar 2023 19,8477 -0,1624
09 Mar 2023 20,0101 -0,0118
08 Mar 2023 20,0219 - 0,0000
07 Mar 2023 20,0219 +0,0217
06 Mar 2023 20,0002 -0,0509
05 Mar 2023 20,0511 - 0,0000
04 Mar 2023 20,0511 - 0,0000
03 Mar 2023 20,0511 -0,1299
02 Mar 2023 20,1810 +0,1025
01 Mar 2023 20,0785 +0,1401
28 Feb 2023 19,9384 +0,0099
27 Feb 2023 19,9285 -0,0208
26 Feb 2023 19,9493 - 0,0000
25 Feb 2023 19,9493 - 0,0000
24 Feb 2023 19,9493 -0,0276
23 Feb 2023 19,9769 -0,0202
22 Feb 2023 19,9971 -0,0388
21 Feb 2023 20,0359 +0,1302
20 Feb 2023 19,9057 -0,1337
19 Feb 2023 20,0394 - 0,0000
18 Feb 2023 20,0394 - 0,0000
17 Feb 2023 20,0394 -0,0234
16 Feb 2023 20,0628 -0,1012
15 Feb 2023 20,1640 +0,1314
14 Feb 2023 20,0326 -0,0603
13 Feb 2023 20,0929 -0,1719
12 Feb 2023 20,2648 - 0,0000
11 Feb 2023 20,2648 - 0,0000
10 Feb 2023 20,2648 +0,0521
09 Feb 2023 20,2127 +0,0999
08 Feb 2023 20,1128 -0,0842
07 Feb 2023 20,1970 -0,3051
06 Feb 2023 20,5021 -0,2422
05 Feb 2023 20,7443 - (max) 0,0000
04 Feb 2023 20,7443 - (max) 0,0000
03 Feb 2023 20,7443 (max) +0,2244
02 Feb 2023 20,5199 +0,1831
01 Feb 2023 20,3368 -0,1059
31 Ian 2023 20,4427 +0,0240
30 Ian 2023 20,4187 -0,1044
29 Ian 2023 20,5231 - 0,0000
28 Ian 2023 20,5231 - 0,0000
27 Ian 2023 20,5231 +0,0284
26 Ian 2023 20,4947 -0,0495
25 Ian 2023 20,5442 -0,0646
24 Ian 2023 20,6088 +0,1046
23 Ian 2023 20,5042 -0,0326
22 Ian 2023 20,5368 - 0,0000
21 Ian 2023 20,5368 - 0,0000
20 Ian 2023 20,5368 -0,0107
19 Ian 2023 20,5475 -0,0783
18 Ian 2023 20,6258 -0,0394
17 Ian 2023 20,6652 -0,0261
16 Ian 2023 20,6913 +0,0629
15 Ian 2023 20,6284 - 0,0000
14 Ian 2023 20,6284 - 0,0000
13 Ian 2023 20,6284 +0,0092
12 Ian 2023 20,6192 +0,0074
11 Ian 2023 20,6118 +0,0596
10 Ian 2023 20,5522 +0,3926
09 Ian 2023 20,1596 -0,1947
08 Ian 2023 20,3543 - 0,0000
07 Ian 2023 20,3543 - 0,0000
06 Ian 2023 20,3543 +0,0327
05 Ian 2023 20,3216 +0,1487
04 Ian 2023 20,1729 -0,2947
03 Ian 2023 20,4676 +0,0884
02 Ian 2023 20,3792 - 0,0000
01 Ian 2023 20,3792 - 0,0000
31 Dec 2022 20,3792 - 0,0000
30 Dec 2022 20,3792 -0,0275
29 Dec 2022 20,4067 -0,0718
28 Dec 2022 20,4785 +0,0586
27 Dec 2022 20,4199 -0,0199
26 Dec 2022 20,4398 -0,0303
25 Dec 2022 20,4701 - 0,0000
24 Dec 2022 20,4701 - 0,0000
23 Dec 2022 20,4701 -0,0239
22 Dec 2022 20,4940 -0,0748
21 Dec 2022 20,5688 +0,0043
20 Dec 2022 20,5645 -0,0664
19 Dec 2022 20,6309 +0,0500
18 Dec 2022 20,5809 - 0,0000
17 Dec 2022 20,5809 - 0,0000
16 Dec 2022 20,5809 -0,0009
15 Dec 2022 20,5818 +0,1933
14 Dec 2022 20,3885 -0,0815
13 Dec 2022 20,4700 -0,0018
12 Dec 2022 20,4718 +0,0729
11 Dec 2022 20,3989 - 0,0000
10 Dec 2022 20,3989 - 0,0000
09 Dec 2022 20,3989 +0,0061
08 Dec 2022 20,3928 -0,1307
07 Dec 2022 20,5235 -0,1716
06 Dec 2022 20,6951 +0,0432
05 Dec 2022 20,6519 +0,2563
04 Dec 2022 20,3956 - 0,0000
03 Dec 2022 20,3956 - 0,0000
02 Dec 2022 20,3956 +0,2080

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2022 - 01.04.2023

Curs maxim Euro
1 EUR = 20,7443 (MDL)
Data: 03 Februarie 2023

Curs minim Euro
1 EUR = 19,7419 (MDL)
Data: 16 Martie 2023

Curs mediu Euro
1 EUR = 20,2831 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top