Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 1 EUR | 20,1353 | -0,0953 % | -0,0192 | ||
| 21 Apr 2019 | 1 EUR | 20,1545 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 EUR | 20,1545 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 EUR | 20,1545 | -0,3264 % | -0,0660 | ||
| 18 Apr 2019 | 1 EUR | 20,2205 | (max) | +0,3469 % | +0,0699 | |
| 17 Apr 2019 | 1 EUR | 20,1506 | +0,2582 % | +0,0519 | ||
| 16 Apr 2019 | 1 EUR | 20,0987 | +0,6843 % | +0,1366 | ||
| 15 Apr 2019 | 1 EUR | 19,9621 | +0,5146 % | +0,1022 | ||
| 14 Apr 2019 | 1 EUR | 19,8599 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 EUR | 19,8599 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 EUR | 19,8599 | +0,3953 % | +0,0782 | ||
| 11 Apr 2019 | 1 EUR | 19,7817 | +0,4096 % | +0,0807 | ||
| 10 Apr 2019 | 1 EUR | 19,7010 | +0,4395 % | +0,0862 | ||
| 09 Apr 2019 | 1 EUR | 19,6148 | +0,1849 % | +0,0362 | ||
| 08 Apr 2019 | 1 EUR | 19,5786 | +0,0695 % | +0,0136 | ||
| 07 Apr 2019 | 1 EUR | 19,5650 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 EUR | 19,5650 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 EUR | 19,5650 | +0,0112 % | +0,0022 | ||
| 04 Apr 2019 | 1 EUR | 19,5628 | +0,3983 % | +0,0776 | ||
| 03 Apr 2019 | 1 EUR | 19,4852 | -0,0600 % | -0,0117 | ||
| 02 Apr 2019 | 1 EUR | 19,4969 | +0,0590 % | +0,0115 | ||
| 01 Apr 2019 | 1 EUR | 19,4854 | +0,2758 % | +0,0536 | ||
| 31 Mar 2019 | 1 EUR | 19,4318 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 EUR | 19,4318 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 EUR | 19,4318 | -0,3528 % | -0,0688 | ||
| 28 Mar 2019 | 1 EUR | 19,5006 | -0,3480 % | -0,0681 | ||
| 27 Mar 2019 | 1 EUR | 19,5687 | +0,1884 % | +0,0368 | ||
| 26 Mar 2019 | 1 EUR | 19,5319 | +0,1461 % | +0,0285 | ||
| 25 Mar 2019 | 1 EUR | 19,5034 | -0,7471 % | -0,1468 | ||
| 24 Mar 2019 | 1 EUR | 19,6502 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 EUR | 19,6502 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 EUR | 19,6502 | +0,3032 % | +0,0594 | ||
| 21 Mar 2019 | 1 EUR | 19,5908 | +0,1698 % | +0,0332 | ||
| 20 Mar 2019 | 1 EUR | 19,5576 | +0,0435 % | +0,0085 | ||
| 19 Mar 2019 | 1 EUR | 19,5491 | +0,4646 % | +0,0904 | ||
| 18 Mar 2019 | 1 EUR | 19,4587 | +0,3150 % | +0,0611 | ||
| 17 Mar 2019 | 1 EUR | 19,3976 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 EUR | 19,3976 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 EUR | 19,3976 | +0,3357 % | +0,0649 | ||
| 14 Mar 2019 | 1 EUR | 19,3327 | +0,5142 % | +0,0989 | ||
| 13 Mar 2019 | 1 EUR | 19,2338 | +0,1677 % | +0,0322 | ||
| 12 Mar 2019 | 1 EUR | 19,2016 | (min) | -0,5758 % | -0,1112 | |
| 11 Mar 2019 | 1 EUR | 19,3128 | -0,0026 % | -0,0005 | ||
| 10 Mar 2019 | 1 EUR | 19,3133 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 EUR | 19,3133 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 EUR | 19,3133 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 EUR | 19,3133 | -0,3678 % | -0,0713 | ||
| 06 Mar 2019 | 1 EUR | 19,3846 | -0,1113 % | -0,0216 | ||
| 05 Mar 2019 | 1 EUR | 19,4062 | -0,6064 % | -0,1184 | ||
| 04 Mar 2019 | 1 EUR | 19,5246 | -0,3720 % | -0,0729 | ||
| 03 Mar 2019 | 1 EUR | 19,5975 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 EUR | 19,5975 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 EUR | 19,5975 | +0,2271 % | +0,0444 | ||
| 28 Feb 2019 | 1 EUR | 19,5531 | +0,3407 % | +0,0664 | ||
| 27 Feb 2019 | 1 EUR | 19,4867 | +0,0164 % | +0,0032 | ||
| 26 Feb 2019 | 1 EUR | 19,4835 | +0,3156 % | +0,0613 | ||
| 25 Feb 2019 | 1 EUR | 19,4222 | -0,1013 % | -0,0197 | ||
| 24 Feb 2019 | 1 EUR | 19,4419 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 EUR | 19,4419 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 EUR | 19,4419 | +0,1602 % | +0,0311 | ||
| 21 Feb 2019 | 1 EUR | 19,4108 | +0,4320 % | +0,0835 | ||
| 20 Feb 2019 | 1 EUR | 19,3273 | -0,3896 % | -0,0756 | ||
| 19 Feb 2019 | 1 EUR | 19,4029 | +0,4410 % | +0,0852 | ||
| 18 Feb 2019 | 1 EUR | 19,3177 | +0,0637 % | +0,0123 | ||
| 17 Feb 2019 | 1 EUR | 19,3054 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 EUR | 19,3054 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 EUR | 19,3054 | -0,4999 % | -0,0970 | ||
| 14 Feb 2019 | 1 EUR | 19,4024 | +0,4327 % | +0,0836 | ||
| 13 Feb 2019 | 1 EUR | 19,3188 | -0,2375 % | -0,0460 | ||
| 12 Feb 2019 | 1 EUR | 19,3648 | -0,1917 % | -0,0372 | ||
| 11 Feb 2019 | 1 EUR | 19,4020 | +0,1456 % | +0,0282 | ||
| 10 Feb 2019 | 1 EUR | 19,3738 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 EUR | 19,3738 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 EUR | 19,3738 | -0,4409 % | -0,0858 | ||
| 07 Feb 2019 | 1 EUR | 19,4596 | -0,2379 % | -0,0464 | ||
| 06 Feb 2019 | 1 EUR | 19,5060 | -0,2271 % | -0,0444 | ||
| 05 Feb 2019 | 1 EUR | 19,5504 | -0,1277 % | -0,0250 | ||
| 04 Feb 2019 | 1 EUR | 19,5754 | -0,2685 % | -0,0527 | ||
| 03 Feb 2019 | 1 EUR | 19,6281 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 EUR | 19,6281 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 EUR | 19,6281 | +0,3933 % | +0,0769 | ||
| 31 Ian 2019 | 1 EUR | 19,5512 | -0,0271 % | -0,0053 | ||
| 30 Ian 2019 | 1 EUR | 19,5565 | +0,1916 % | +0,0374 | ||
| 29 Ian 2019 | 1 EUR | 19,5191 | +0,5103 % | +0,0991 | ||
| 28 Ian 2019 | 1 EUR | 19,4200 | +0,0196 % | +0,0038 | ||
| 27 Ian 2019 | 1 EUR | 19,4162 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 EUR | 19,4162 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 EUR | 19,4162 | -0,2307 % | -0,0449 | ||
| 24 Ian 2019 | 1 EUR | 19,4611 | +0,0699 % | +0,0136 | ||
| 23 Ian 2019 | 1 EUR | 19,4475 | -0,1848 % | -0,0360 | ||
| 22 Ian 2019 | 1 EUR | 19,4835 | -0,3458 % | -0,0676 | ||
| 21 Ian 2019 | 1 EUR | 19,5511 | -0,0481 % | -0,0094 | ||
| 20 Ian 2019 | 1 EUR | 19,5605 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 EUR | 19,5605 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 EUR | 19,5605 | +0,1187 % | +0,0232 | ||
| 17 Ian 2019 | 1 EUR | 19,5373 | -0,2924 % | -0,0573 | ||
| 16 Ian 2019 | 1 EUR | 19,5946 | -0,2596 % | -0,0510 | ||
| 15 Ian 2019 | 1 EUR | 19,6456 | -0,4621 % | -0,0912 | ||
| 14 Ian 2019 | 1 EUR | 19,7368 | -0,0987 % | -0,0195 | ||
| 13 Ian 2019 | 1 EUR | 19,7563 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 EUR | 19,7563 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 EUR | 19,7563 | +0,3872 % | +0,0762 | ||
| 10 Ian 2019 | 1 EUR | 19,6801 | +0,2093 % | +0,0411 | ||
| 09 Ian 2019 | 1 EUR | 19,6390 | +0,5942 % | +0,1160 | ||
| 08 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 EUR | 19,5230 | -0,2295 % | -0,0449 | ||
| 03 Ian 2019 | 1 EUR | 19,5679 | -0,2610 % | -0,0512 | ||
| 02 Ian 2019 | 1 EUR | 19,6191 | +0,5015 % | +0,0979 | ||
| 01 Ian 2019 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 EUR | 19,5212 | -0,3181 % | -0,0623 | ||
| 27 Dec 2018 | 1 EUR | 19,5835 | -0,6756 % | -0,1332 | ||
| 26 Dec 2018 | 1 EUR | 19,7167 | -0,5979 % | -0,1186 | ||
| 25 Dec 2018 | 1 EUR | 19,8353 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 EUR | 19,8353 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 EUR | 19,8353 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Euro
1 EUR = 20,2205 (MDL)
Data: 18 Aprilie 2019
Curs minim Euro
1 EUR = 19,2016 (MDL)
Data: 12 Martie 2019
Curs mediu Euro
1 EUR = 19,5589 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro