Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(24 Apr 2019): 1 EUR = 20,1323 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 20,1323 +0,0128
23 Apr 2019 20,1195 -0,0158
22 Apr 2019 20,1353 -0,0192
21 Apr 2019 20,1545 - 0,0000
20 Apr 2019 20,1545 - 0,0000
19 Apr 2019 20,1545 -0,0660
18 Apr 2019 20,2205 (max) +0,0699
17 Apr 2019 20,1506 +0,0519
16 Apr 2019 20,0987 +0,1366
15 Apr 2019 19,9621 +0,1022
14 Apr 2019 19,8599 - 0,0000
13 Apr 2019 19,8599 - 0,0000
12 Apr 2019 19,8599 +0,0782
11 Apr 2019 19,7817 +0,0807
10 Apr 2019 19,7010 +0,0862
09 Apr 2019 19,6148 +0,0362
08 Apr 2019 19,5786 +0,0136
07 Apr 2019 19,5650 - 0,0000
06 Apr 2019 19,5650 - 0,0000
05 Apr 2019 19,5650 +0,0022
04 Apr 2019 19,5628 +0,0776
03 Apr 2019 19,4852 -0,0117
02 Apr 2019 19,4969 +0,0115
01 Apr 2019 19,4854 +0,0536
31 Mar 2019 19,4318 - 0,0000
30 Mar 2019 19,4318 - 0,0000
29 Mar 2019 19,4318 -0,0688
28 Mar 2019 19,5006 -0,0681
27 Mar 2019 19,5687 +0,0368
26 Mar 2019 19,5319 +0,0285
25 Mar 2019 19,5034 -0,1468
24 Mar 2019 19,6502 - 0,0000
23 Mar 2019 19,6502 - 0,0000
22 Mar 2019 19,6502 +0,0594
21 Mar 2019 19,5908 +0,0332
20 Mar 2019 19,5576 +0,0085
19 Mar 2019 19,5491 +0,0904
18 Mar 2019 19,4587 +0,0611
17 Mar 2019 19,3976 - 0,0000
16 Mar 2019 19,3976 - 0,0000
15 Mar 2019 19,3976 +0,0649
14 Mar 2019 19,3327 +0,0989
13 Mar 2019 19,2338 +0,0322
12 Mar 2019 19,2016 (min) -0,1112
11 Mar 2019 19,3128 -0,0005
10 Mar 2019 19,3133 - 0,0000
09 Mar 2019 19,3133 - 0,0000
08 Mar 2019 19,3133 - 0,0000
07 Mar 2019 19,3133 -0,0713
06 Mar 2019 19,3846 -0,0216
05 Mar 2019 19,4062 -0,1184
04 Mar 2019 19,5246 -0,0729
03 Mar 2019 19,5975 - 0,0000
02 Mar 2019 19,5975 - 0,0000
01 Mar 2019 19,5975 +0,0444
28 Feb 2019 19,5531 +0,0664
27 Feb 2019 19,4867 +0,0032
26 Feb 2019 19,4835 +0,0613
25 Feb 2019 19,4222 -0,0197
24 Feb 2019 19,4419 - 0,0000
23 Feb 2019 19,4419 - 0,0000
22 Feb 2019 19,4419 +0,0311
21 Feb 2019 19,4108 +0,0835
20 Feb 2019 19,3273 -0,0756
19 Feb 2019 19,4029 +0,0852
18 Feb 2019 19,3177 +0,0123
17 Feb 2019 19,3054 - 0,0000
16 Feb 2019 19,3054 - 0,0000
15 Feb 2019 19,3054 -0,0970
14 Feb 2019 19,4024 +0,0836
13 Feb 2019 19,3188 -0,0460
12 Feb 2019 19,3648 -0,0372
11 Feb 2019 19,4020 +0,0282
10 Feb 2019 19,3738 - 0,0000
09 Feb 2019 19,3738 - 0,0000
08 Feb 2019 19,3738 -0,0858
07 Feb 2019 19,4596 -0,0464
06 Feb 2019 19,5060 -0,0444
05 Feb 2019 19,5504 -0,0250
04 Feb 2019 19,5754 -0,0527
03 Feb 2019 19,6281 - 0,0000
02 Feb 2019 19,6281 - 0,0000
01 Feb 2019 19,6281 +0,0769
31 Ian 2019 19,5512 -0,0053
30 Ian 2019 19,5565 +0,0374
29 Ian 2019 19,5191 +0,0991
28 Ian 2019 19,4200 +0,0038
27 Ian 2019 19,4162 - 0,0000
26 Ian 2019 19,4162 - 0,0000
25 Ian 2019 19,4162 -0,0449
24 Ian 2019 19,4611 +0,0136
23 Ian 2019 19,4475 -0,0360
22 Ian 2019 19,4835 -0,0676
21 Ian 2019 19,5511 -0,0094
20 Ian 2019 19,5605 - 0,0000
19 Ian 2019 19,5605 - 0,0000
18 Ian 2019 19,5605 +0,0232
17 Ian 2019 19,5373 -0,0573
16 Ian 2019 19,5946 -0,0510
15 Ian 2019 19,6456 -0,0912
14 Ian 2019 19,7368 -0,0195
13 Ian 2019 19,7563 - 0,0000
12 Ian 2019 19,7563 - 0,0000
11 Ian 2019 19,7563 +0,0762
10 Ian 2019 19,6801 +0,0411
09 Ian 2019 19,6390 +0,1160
08 Ian 2019 19,5230 - 0,0000
07 Ian 2019 19,5230 - 0,0000
06 Ian 2019 19,5230 - 0,0000
05 Ian 2019 19,5230 - 0,0000
04 Ian 2019 19,5230 -0,0449
03 Ian 2019 19,5679 -0,0512
02 Ian 2019 19,6191 +0,0979
01 Ian 2019 19,5212 - 0,0000
31 Dec 2018 19,5212 - 0,0000
30 Dec 2018 19,5212 - 0,0000
29 Dec 2018 19,5212 - 0,0000
28 Dec 2018 19,5212 -0,0623
27 Dec 2018 19,5835 -0,1332
26 Dec 2018 19,7167 -0,1186
25 Dec 2018 19,8353 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Euro
1 EUR = 20,2205 (MDL)
Data: 18 Aprilie 2019

Curs minim Euro
1 EUR = 19,2016 (MDL)
Data: 12 Martie 2019

Curs mediu Euro
1 EUR = 19,5637 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top