Curs euro BNM - Curs valutar EUR

Grafic evolutie curs Euro

(15 Ian 2019): 1 EUR = 19,6456 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 19,6456 -0,0912
14 Ian 2019 19,7368 -0,0195
13 Ian 2019 19,7563 - 0,0000
12 Ian 2019 19,7563 - 0,0000
11 Ian 2019 19,7563 +0,0762
10 Ian 2019 19,6801 +0,0411
09 Ian 2019 19,6390 +0,1160
08 Ian 2019 19,5230 - 0,0000
07 Ian 2019 19,5230 - 0,0000
06 Ian 2019 19,5230 - 0,0000
05 Ian 2019 19,5230 - 0,0000
04 Ian 2019 19,5230 -0,0449
03 Ian 2019 19,5679 -0,0512
02 Ian 2019 19,6191 +0,0979
01 Ian 2019 19,5212 - 0,0000
31 Dec 2018 19,5212 - 0,0000
30 Dec 2018 19,5212 - 0,0000
29 Dec 2018 19,5212 - 0,0000
28 Dec 2018 19,5212 -0,0623
27 Dec 2018 19,5835 -0,1332
26 Dec 2018 19,7167 -0,1186
25 Dec 2018 19,8353 - (max) 0,0000
24 Dec 2018 19,8353 - (max) 0,0000
23 Dec 2018 19,8353 - (max) 0,0000
22 Dec 2018 19,8353 - (max) 0,0000
21 Dec 2018 19,8353 (max) +0,0903
20 Dec 2018 19,7450 +0,0283
19 Dec 2018 19,7167 +0,0894
18 Dec 2018 19,6273 +0,1303
17 Dec 2018 19,4970 -0,1483
16 Dec 2018 19,6453 - 0,0000
15 Dec 2018 19,6453 - 0,0000
14 Dec 2018 19,6453 +0,1017
13 Dec 2018 19,5436 -0,0793
12 Dec 2018 19,6229 -0,0261
11 Dec 2018 19,6490 +0,0750
10 Dec 2018 19,5740 +0,0859
09 Dec 2018 19,4881 - 0,0000
08 Dec 2018 19,4881 - 0,0000
07 Dec 2018 19,4881 +0,0450
06 Dec 2018 19,4431 -0,0598
05 Dec 2018 19,5029 +0,0656
04 Dec 2018 19,4373 -0,1106
03 Dec 2018 19,5479 -0,0389
02 Dec 2018 19,5868 - 0,0000
01 Dec 2018 19,5868 - 0,0000
30 Noi 2018 19,5868 +0,1400
29 Noi 2018 19,4468 -0,0404
28 Noi 2018 19,4872 -0,0606
27 Noi 2018 19,5478 +0,0537
26 Noi 2018 19,4941 -0,0913
25 Noi 2018 19,5854 - 0,0000
24 Noi 2018 19,5854 - 0,0000
23 Noi 2018 19,5854 +0,0465
22 Noi 2018 19,5389 -0,0346
21 Noi 2018 19,5735 +0,0069
20 Noi 2018 19,5666 +0,1804
19 Noi 2018 19,3862 +0,0725
18 Noi 2018 19,3137 - 0,0000
17 Noi 2018 19,3137 - 0,0000
16 Noi 2018 19,3137 +0,0868
15 Noi 2018 19,2269 +0,0659
14 Noi 2018 19,1610 +0,0183
13 Noi 2018 19,1427 -0,1802
12 Noi 2018 19,3229 -0,1133
11 Noi 2018 19,4362 - 0,0000
10 Noi 2018 19,4362 - 0,0000
09 Noi 2018 19,4362 -0,1876
08 Noi 2018 19,6238 +0,1203
07 Noi 2018 19,5035 +0,0394
06 Noi 2018 19,4641 -0,1466
05 Noi 2018 19,6107 +0,0852
04 Noi 2018 19,5255 - 0,0000
03 Noi 2018 19,5255 - 0,0000
02 Noi 2018 19,5255 +0,0981
01 Noi 2018 19,4274 -0,0138
31 Oct 2018 19,4412 -0,0841
30 Oct 2018 19,5253 +0,0624
29 Oct 2018 19,4629 -0,0780
28 Oct 2018 19,5409 - 0,0000
27 Oct 2018 19,5409 - 0,0000
26 Oct 2018 19,5409 +0,0549
25 Oct 2018 19,4860 -0,0658
24 Oct 2018 19,5518 -0,0372
23 Oct 2018 19,5890 +0,1198
22 Oct 2018 19,4692 -0,0788
21 Oct 2018 19,5480 - 0,0000
20 Oct 2018 19,5480 - 0,0000
19 Oct 2018 19,5480 -0,0587
18 Oct 2018 19,6067 -0,0404
17 Oct 2018 19,6471 -0,0562
16 Oct 2018 19,7033 +0,0137
15 Oct 2018 19,6896 +0,0082
14 Oct 2018 19,6814 - 0,0000
13 Oct 2018 19,6814 - 0,0000
12 Oct 2018 19,6814 +0,1287
11 Oct 2018 19,5527 +0,1051
10 Oct 2018 19,4476 -0,0121
09 Oct 2018 19,4597 -0,0400
08 Oct 2018 19,4997 +0,0445
07 Oct 2018 19,4552 - 0,0000
06 Oct 2018 19,4552 - 0,0000
05 Oct 2018 19,4552 -0,0886
04 Oct 2018 19,5438 +0,0970
03 Oct 2018 19,4468 -0,1637
02 Oct 2018 19,6105 +0,0413
01 Oct 2018 19,5692 -0,1926
30 Sep 2018 19,7618 - 0,0000
29 Sep 2018 19,7618 - 0,0000
28 Sep 2018 19,7618 -0,0391
27 Sep 2018 19,8009 +0,0105
26 Sep 2018 19,7904 -0,0175
25 Sep 2018 19,8079 +0,0153
24 Sep 2018 19,7926 +0,0939
23 Sep 2018 19,6987 - 0,0000
22 Sep 2018 19,6987 - 0,0000
21 Sep 2018 19,6987 +0,0685
20 Sep 2018 19,6302 +0,0146
19 Sep 2018 19,6156 +0,0532
18 Sep 2018 19,5624 -0,0925
17 Sep 2018 19,6549 +0,1434
16 Sep 2018 19,5115 - 0,0000
15 Sep 2018 19,5115 - 0,0000
14 Sep 2018 19,5115 +0,0785
13 Sep 2018 19,4330 +0,0232
12 Sep 2018 19,4098 +0,0051
11 Sep 2018 19,4047 -0,0575
10 Sep 2018 19,4622 +0,0163
09 Sep 2018 19,4459 - 0,0000
08 Sep 2018 19,4459 - 0,0000
07 Sep 2018 19,4459 +0,0969
06 Sep 2018 19,3490 +0,0648
05 Sep 2018 19,2842 -0,0982
04 Sep 2018 19,3824 +0,0502
03 Sep 2018 19,3322 -0,0322
02 Sep 2018 19,3644 - 0,0000
01 Sep 2018 19,3644 - 0,0000
31 Aug 2018 19,3644 - 0,0000
30 Aug 2018 19,3644 - 0,0000
29 Aug 2018 19,3644 - 0,0000
28 Aug 2018 19,3644 - 0,0000
27 Aug 2018 19,3644 - 0,0000
26 Aug 2018 19,3644 - 0,0000
25 Aug 2018 19,3644 - 0,0000
24 Aug 2018 19,3644 -0,0137
23 Aug 2018 19,3781 +0,0737
22 Aug 2018 19,3044 +0,2018
21 Aug 2018 19,1026 +0,1039
20 Aug 2018 18,9987 +0,0882
19 Aug 2018 18,9105 - 0,0000
18 Aug 2018 18,9105 - 0,0000
17 Aug 2018 18,9105 +0,1112
16 Aug 2018 18,7993 -0,1261
15 Aug 2018 18,9254 +0,1311
14 Aug 2018 18,7943 (min) -0,1113
13 Aug 2018 18,9056 -0,2058
12 Aug 2018 19,1114 - 0,0000
11 Aug 2018 19,1114 - 0,0000
10 Aug 2018 19,1114 +0,0177
09 Aug 2018 19,0937 -0,0503
08 Aug 2018 19,1440 +0,1029
07 Aug 2018 19,0411 -0,0902
06 Aug 2018 19,1313 -0,0710
05 Aug 2018 19,2023 - 0,0000
04 Aug 2018 19,2023 - 0,0000
03 Aug 2018 19,2023 -0,1381
02 Aug 2018 19,3404 -0,0938
01 Aug 2018 19,4342 +0,0680
31 Iul 2018 19,3662 +0,0638
30 Iul 2018 19,3024 -0,1422
29 Iul 2018 19,4446 - 0,0000
28 Iul 2018 19,4446 - 0,0000
27 Iul 2018 19,4446 -0,0224
26 Iul 2018 19,4670 -0,0241
25 Iul 2018 19,4911 -0,0461
24 Iul 2018 19,5372 +0,0976
23 Iul 2018 19,4396 +0,1095
22 Iul 2018 19,3301 - 0,0000
21 Iul 2018 19,3301 - 0,0000
20 Iul 2018 19,3301 -0,0438
19 Iul 2018 19,3739 -0,1752
18 Iul 2018 19,5491 -0,0167
17 Iul 2018 19,5658 +0,1718
16 Iul 2018 19,3940 -0,0430

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Euro
1 EUR = 19,8353 (MDL)
Data: 21 Decembrie 2018

Curs minim Euro
1 EUR = 18,7943 (MDL)
Data: 14 August 2018

Curs mediu Euro
1 EUR = 19,4755 (MDL)

Vezi doar grafic curs euro fara tabelul cu date.

Top