Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mar 2021 | 1 EUR | 21,1524 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 EUR | 21,1524 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 EUR | 21,1524 | -0,1920 % | -0,0407 | ||
| 04 Mar 2021 | 1 EUR | 21,1931 | +0,5494 % | +0,1158 | ||
| 03 Mar 2021 | 1 EUR | 21,0773 | +0,1573 % | +0,0331 | ||
| 02 Mar 2021 | 1 EUR | 21,0442 | -0,3211 % | -0,0678 | ||
| 01 Mar 2021 | 1 EUR | 21,1120 | -1,0805 % | -0,2306 | ||
| 28 Feb 2021 | 1 EUR | 21,3426 | - | (max) | 0,0000 % | 0,0000 |
| 27 Feb 2021 | 1 EUR | 21,3426 | - | (max) | 0,0000 % | 0,0000 |
| 26 Feb 2021 | 1 EUR | 21,3426 | (max) | +0,3300 % | +0,0702 | |
| 25 Feb 2021 | 1 EUR | 21,2724 | -0,1460 % | -0,0311 | ||
| 24 Feb 2021 | 1 EUR | 21,3035 | -0,0089 % | -0,0019 | ||
| 23 Feb 2021 | 1 EUR | 21,3054 | -0,0061 % | -0,0013 | ||
| 22 Feb 2021 | 1 EUR | 21,3067 | +1,1018 % | +0,2322 | ||
| 21 Feb 2021 | 1 EUR | 21,0745 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 EUR | 21,0745 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 EUR | 21,0745 | +0,4753 % | +0,0997 | ||
| 18 Feb 2021 | 1 EUR | 20,9748 | -0,8331 % | -0,1762 | ||
| 17 Feb 2021 | 1 EUR | 21,1510 | +0,1814 % | +0,0383 | ||
| 16 Feb 2021 | 1 EUR | 21,1127 | -0,1164 % | -0,0246 | ||
| 15 Feb 2021 | 1 EUR | 21,1373 | -0,3564 % | -0,0756 | ||
| 14 Feb 2021 | 1 EUR | 21,2129 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 EUR | 21,2129 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 EUR | 21,2129 | -0,2023 % | -0,0430 | ||
| 11 Feb 2021 | 1 EUR | 21,2559 | +0,1126 % | +0,0239 | ||
| 10 Feb 2021 | 1 EUR | 21,2320 | +0,8287 % | +0,1745 | ||
| 09 Feb 2021 | 1 EUR | 21,0575 | +0,5803 % | +0,1215 | ||
| 08 Feb 2021 | 1 EUR | 20,9360 | +0,2298 % | +0,0480 | ||
| 07 Feb 2021 | 1 EUR | 20,8880 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 EUR | 20,8880 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 EUR | 20,8880 | -0,0034 % | -0,0007 | ||
| 04 Feb 2021 | 1 EUR | 20,8887 | +0,2433 % | +0,0507 | ||
| 03 Feb 2021 | 1 EUR | 20,8380 | -0,3305 % | -0,0691 | ||
| 02 Feb 2021 | 1 EUR | 20,9071 | -0,4893 % | -0,1028 | ||
| 01 Feb 2021 | 1 EUR | 21,0099 | +0,3554 % | +0,0744 | ||
| 31 Ian 2021 | 1 EUR | 20,9355 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 EUR | 20,9355 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 EUR | 20,9355 | -0,4470 % | -0,0940 | ||
| 28 Ian 2021 | 1 EUR | 21,0295 | -0,3214 % | -0,0678 | ||
| 27 Ian 2021 | 1 EUR | 21,0973 | -0,5979 % | -0,1269 | ||
| 26 Ian 2021 | 1 EUR | 21,2242 | -0,3311 % | -0,0705 | ||
| 25 Ian 2021 | 1 EUR | 21,2947 | +0,4841 % | +0,1026 | ||
| 24 Ian 2021 | 1 EUR | 21,1921 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 EUR | 21,1921 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 EUR | 21,1921 | +0,4579 % | +0,0966 | ||
| 21 Ian 2021 | 1 EUR | 21,0955 | +0,3072 % | +0,0646 | ||
| 20 Ian 2021 | 1 EUR | 21,0309 | +0,7488 % | +0,1563 | ||
| 19 Ian 2021 | 1 EUR | 20,8746 | -0,3937 % | -0,0825 | ||
| 18 Ian 2021 | 1 EUR | 20,9571 | -0,2024 % | -0,0425 | ||
| 17 Ian 2021 | 1 EUR | 20,9996 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 EUR | 20,9996 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 EUR | 20,9996 | +0,0739 % | +0,0155 | ||
| 14 Ian 2021 | 1 EUR | 20,9841 | +0,1895 % | +0,0397 | ||
| 13 Ian 2021 | 1 EUR | 20,9444 | +0,0741 % | +0,0155 | ||
| 12 Ian 2021 | 1 EUR | 20,9289 | -1,3648 % | -0,2896 | ||
| 11 Ian 2021 | 1 EUR | 21,2185 | +0,4274 % | +0,0903 | ||
| 10 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 EUR | 21,1282 | -0,0208 % | -0,0044 | ||
| 05 Ian 2021 | 1 EUR | 21,1326 | +0,1555 % | +0,0328 | ||
| 04 Ian 2021 | 1 EUR | 21,0998 | -0,1269 % | -0,0268 | ||
| 03 Ian 2021 | 1 EUR | 21,1266 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 EUR | 21,1266 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 EUR | 21,1266 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 EUR | 21,1266 | +0,1294 % | +0,0273 | ||
| 30 Dec 2020 | 1 EUR | 21,0993 | +0,3257 % | +0,0685 | ||
| 29 Dec 2020 | 1 EUR | 21,0308 | +0,0371 % | +0,0078 | ||
| 28 Dec 2020 | 1 EUR | 21,0230 | -0,0285 % | -0,0060 | ||
| 27 Dec 2020 | 1 EUR | 21,0290 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 EUR | 21,0290 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 EUR | 21,0290 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 EUR | 21,0290 | -0,3110 % | -0,0656 | ||
| 23 Dec 2020 | 1 EUR | 21,0946 | +0,6652 % | +0,1394 | ||
| 22 Dec 2020 | 1 EUR | 20,9552 | -0,7554 % | -0,1595 | ||
| 21 Dec 2020 | 1 EUR | 21,1147 | +0,3288 % | +0,0692 | ||
| 20 Dec 2020 | 1 EUR | 21,0455 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 EUR | 21,0455 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 EUR | 21,0455 | +0,2434 % | +0,0511 | ||
| 17 Dec 2020 | 1 EUR | 20,9944 | +0,2067 % | +0,0433 | ||
| 16 Dec 2020 | 1 EUR | 20,9511 | -0,1206 % | -0,0253 | ||
| 15 Dec 2020 | 1 EUR | 20,9764 | +0,1437 % | +0,0301 | ||
| 14 Dec 2020 | 1 EUR | 20,9463 | +0,1439 % | +0,0301 | ||
| 13 Dec 2020 | 1 EUR | 20,9162 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 EUR | 20,9162 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 EUR | 20,9162 | -0,2951 % | -0,0619 | ||
| 10 Dec 2020 | 1 EUR | 20,9781 | +0,0019 % | +0,0004 | ||
| 09 Dec 2020 | 1 EUR | 20,9777 | +0,0324 % | +0,0068 | ||
| 08 Dec 2020 | 1 EUR | 20,9709 | -0,3696 % | -0,0778 | ||
| 07 Dec 2020 | 1 EUR | 21,0487 | +0,4342 % | +0,0910 | ||
| 06 Dec 2020 | 1 EUR | 20,9577 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 EUR | 20,9577 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 EUR | 20,9577 | +0,7141 % | +0,1486 | ||
| 03 Dec 2020 | 1 EUR | 20,8091 | +0,7744 % | +0,1599 | ||
| 02 Dec 2020 | 1 EUR | 20,6492 | -0,0774 % | -0,0160 | ||
| 01 Dec 2020 | 1 EUR | 20,6652 | +0,5405 % | +0,1111 | ||
| 30 Noi 2020 | 1 EUR | 20,5541 | +0,2228 % | +0,0457 | ||
| 29 Noi 2020 | 1 EUR | 20,5084 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 EUR | 20,5084 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 EUR | 20,5084 | +0,2400 % | +0,0491 | ||
| 26 Noi 2020 | 1 EUR | 20,4593 | +0,2018 % | +0,0412 | ||
| 25 Noi 2020 | 1 EUR | 20,4181 | -0,2370 % | -0,0485 | ||
| 24 Noi 2020 | 1 EUR | 20,4666 | +0,2758 % | +0,0563 | ||
| 23 Noi 2020 | 1 EUR | 20,4103 | +0,5320 % | +0,1080 | ||
| 22 Noi 2020 | 1 EUR | 20,3023 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 EUR | 20,3023 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 EUR | 20,3023 | -0,1353 % | -0,0275 | ||
| 19 Noi 2020 | 1 EUR | 20,3298 | +0,0349 % | +0,0071 | ||
| 18 Noi 2020 | 1 EUR | 20,3227 | +0,3689 % | +0,0747 | ||
| 17 Noi 2020 | 1 EUR | 20,2480 | +0,2034 % | +0,0411 | ||
| 16 Noi 2020 | 1 EUR | 20,2069 | -0,1670 % | -0,0338 | ||
| 15 Noi 2020 | 1 EUR | 20,2407 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 EUR | 20,2407 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 EUR | 20,2407 | +0,3933 % | +0,0793 | ||
| 12 Noi 2020 | 1 EUR | 20,1614 | (min) | -0,2064 % | -0,0417 | |
| 11 Noi 2020 | 1 EUR | 20,2031 | -0,9579 % | -0,1954 | ||
| 10 Noi 2020 | 1 EUR | 20,3985 | +0,0049 % | +0,0010 | ||
| 09 Noi 2020 | 1 EUR | 20,3975 | +0,4106 % | +0,0834 | ||
| 08 Noi 2020 | 1 EUR | 20,3141 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.11.2020 - 07.03.2021
Curs maxim Euro
1 EUR = 21,3426 (MDL)
Data: 26 Februarie 2021
Curs minim Euro
1 EUR = 20,1614 (MDL)
Data: 12 Noiembrie 2020
Curs mediu Euro
1 EUR = 20,9231 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro