Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2019 | 1 EUR | 19,6456 | -0,4621 % | -0,0912 | ||
| 14 Ian 2019 | 1 EUR | 19,7368 | -0,0987 % | -0,0195 | ||
| 13 Ian 2019 | 1 EUR | 19,7563 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 EUR | 19,7563 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 EUR | 19,7563 | +0,3872 % | +0,0762 | ||
| 10 Ian 2019 | 1 EUR | 19,6801 | +0,2093 % | +0,0411 | ||
| 09 Ian 2019 | 1 EUR | 19,6390 | +0,5942 % | +0,1160 | ||
| 08 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 EUR | 19,5230 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 EUR | 19,5230 | -0,2295 % | -0,0449 | ||
| 03 Ian 2019 | 1 EUR | 19,5679 | -0,2610 % | -0,0512 | ||
| 02 Ian 2019 | 1 EUR | 19,6191 | +0,5015 % | +0,0979 | ||
| 01 Ian 2019 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 EUR | 19,5212 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 EUR | 19,5212 | -0,3181 % | -0,0623 | ||
| 27 Dec 2018 | 1 EUR | 19,5835 | -0,6756 % | -0,1332 | ||
| 26 Dec 2018 | 1 EUR | 19,7167 | -0,5979 % | -0,1186 | ||
| 25 Dec 2018 | 1 EUR | 19,8353 | - | (max) | 0,0000 % | 0,0000 |
| 24 Dec 2018 | 1 EUR | 19,8353 | - | (max) | 0,0000 % | 0,0000 |
| 23 Dec 2018 | 1 EUR | 19,8353 | - | (max) | 0,0000 % | 0,0000 |
| 22 Dec 2018 | 1 EUR | 19,8353 | - | (max) | 0,0000 % | 0,0000 |
| 21 Dec 2018 | 1 EUR | 19,8353 | (max) | +0,4573 % | +0,0903 | |
| 20 Dec 2018 | 1 EUR | 19,7450 | +0,1435 % | +0,0283 | ||
| 19 Dec 2018 | 1 EUR | 19,7167 | +0,4555 % | +0,0894 | ||
| 18 Dec 2018 | 1 EUR | 19,6273 | +0,6683 % | +0,1303 | ||
| 17 Dec 2018 | 1 EUR | 19,4970 | -0,7549 % | -0,1483 | ||
| 16 Dec 2018 | 1 EUR | 19,6453 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 EUR | 19,6453 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 EUR | 19,6453 | +0,5204 % | +0,1017 | ||
| 13 Dec 2018 | 1 EUR | 19,5436 | -0,4041 % | -0,0793 | ||
| 12 Dec 2018 | 1 EUR | 19,6229 | -0,1328 % | -0,0261 | ||
| 11 Dec 2018 | 1 EUR | 19,6490 | +0,3832 % | +0,0750 | ||
| 10 Dec 2018 | 1 EUR | 19,5740 | +0,4408 % | +0,0859 | ||
| 09 Dec 2018 | 1 EUR | 19,4881 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 EUR | 19,4881 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 EUR | 19,4881 | +0,2314 % | +0,0450 | ||
| 06 Dec 2018 | 1 EUR | 19,4431 | -0,3066 % | -0,0598 | ||
| 05 Dec 2018 | 1 EUR | 19,5029 | +0,3375 % | +0,0656 | ||
| 04 Dec 2018 | 1 EUR | 19,4373 | -0,5658 % | -0,1106 | ||
| 03 Dec 2018 | 1 EUR | 19,5479 | -0,1986 % | -0,0389 | ||
| 02 Dec 2018 | 1 EUR | 19,5868 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 EUR | 19,5868 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 EUR | 19,5868 | +0,7199 % | +0,1400 | ||
| 29 Noi 2018 | 1 EUR | 19,4468 | -0,2073 % | -0,0404 | ||
| 28 Noi 2018 | 1 EUR | 19,4872 | -0,3100 % | -0,0606 | ||
| 27 Noi 2018 | 1 EUR | 19,5478 | +0,2755 % | +0,0537 | ||
| 26 Noi 2018 | 1 EUR | 19,4941 | -0,4662 % | -0,0913 | ||
| 25 Noi 2018 | 1 EUR | 19,5854 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 EUR | 19,5854 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 EUR | 19,5854 | +0,2380 % | +0,0465 | ||
| 22 Noi 2018 | 1 EUR | 19,5389 | -0,1768 % | -0,0346 | ||
| 21 Noi 2018 | 1 EUR | 19,5735 | +0,0353 % | +0,0069 | ||
| 20 Noi 2018 | 1 EUR | 19,5666 | +0,9306 % | +0,1804 | ||
| 19 Noi 2018 | 1 EUR | 19,3862 | +0,3754 % | +0,0725 | ||
| 18 Noi 2018 | 1 EUR | 19,3137 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 1 EUR | 19,3137 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 1 EUR | 19,3137 | +0,4515 % | +0,0868 | ||
| 15 Noi 2018 | 1 EUR | 19,2269 | +0,3439 % | +0,0659 | ||
| 14 Noi 2018 | 1 EUR | 19,1610 | +0,0956 % | +0,0183 | ||
| 13 Noi 2018 | 1 EUR | 19,1427 | -0,9326 % | -0,1802 | ||
| 12 Noi 2018 | 1 EUR | 19,3229 | -0,5829 % | -0,1133 | ||
| 11 Noi 2018 | 1 EUR | 19,4362 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 EUR | 19,4362 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 EUR | 19,4362 | -0,9560 % | -0,1876 | ||
| 08 Noi 2018 | 1 EUR | 19,6238 | +0,6168 % | +0,1203 | ||
| 07 Noi 2018 | 1 EUR | 19,5035 | +0,2024 % | +0,0394 | ||
| 06 Noi 2018 | 1 EUR | 19,4641 | -0,7476 % | -0,1466 | ||
| 05 Noi 2018 | 1 EUR | 19,6107 | +0,4364 % | +0,0852 | ||
| 04 Noi 2018 | 1 EUR | 19,5255 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 EUR | 19,5255 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 EUR | 19,5255 | +0,5050 % | +0,0981 | ||
| 01 Noi 2018 | 1 EUR | 19,4274 | -0,0710 % | -0,0138 | ||
| 31 Oct 2018 | 1 EUR | 19,4412 | -0,4307 % | -0,0841 | ||
| 30 Oct 2018 | 1 EUR | 19,5253 | +0,3206 % | +0,0624 | ||
| 29 Oct 2018 | 1 EUR | 19,4629 | -0,3992 % | -0,0780 | ||
| 28 Oct 2018 | 1 EUR | 19,5409 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 EUR | 19,5409 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 EUR | 19,5409 | +0,2817 % | +0,0549 | ||
| 25 Oct 2018 | 1 EUR | 19,4860 | -0,3365 % | -0,0658 | ||
| 24 Oct 2018 | 1 EUR | 19,5518 | -0,1899 % | -0,0372 | ||
| 23 Oct 2018 | 1 EUR | 19,5890 | +0,6153 % | +0,1198 | ||
| 22 Oct 2018 | 1 EUR | 19,4692 | -0,4031 % | -0,0788 | ||
| 21 Oct 2018 | 1 EUR | 19,5480 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 EUR | 19,5480 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 EUR | 19,5480 | -0,2994 % | -0,0587 | ||
| 18 Oct 2018 | 1 EUR | 19,6067 | -0,2056 % | -0,0404 | ||
| 17 Oct 2018 | 1 EUR | 19,6471 | -0,2852 % | -0,0562 | ||
| 16 Oct 2018 | 1 EUR | 19,7033 | +0,0696 % | +0,0137 | ||
| 15 Oct 2018 | 1 EUR | 19,6896 | +0,0417 % | +0,0082 | ||
| 14 Oct 2018 | 1 EUR | 19,6814 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 EUR | 19,6814 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 EUR | 19,6814 | +0,6582 % | +0,1287 | ||
| 11 Oct 2018 | 1 EUR | 19,5527 | +0,5404 % | +0,1051 | ||
| 10 Oct 2018 | 1 EUR | 19,4476 | -0,0622 % | -0,0121 | ||
| 09 Oct 2018 | 1 EUR | 19,4597 | -0,2051 % | -0,0400 | ||
| 08 Oct 2018 | 1 EUR | 19,4997 | +0,2287 % | +0,0445 | ||
| 07 Oct 2018 | 1 EUR | 19,4552 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 EUR | 19,4552 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 EUR | 19,4552 | -0,4533 % | -0,0886 | ||
| 04 Oct 2018 | 1 EUR | 19,5438 | +0,4988 % | +0,0970 | ||
| 03 Oct 2018 | 1 EUR | 19,4468 | -0,8348 % | -0,1637 | ||
| 02 Oct 2018 | 1 EUR | 19,6105 | +0,2110 % | +0,0413 | ||
| 01 Oct 2018 | 1 EUR | 19,5692 | -0,9746 % | -0,1926 | ||
| 30 Sep 2018 | 1 EUR | 19,7618 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 EUR | 19,7618 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 EUR | 19,7618 | -0,1975 % | -0,0391 | ||
| 27 Sep 2018 | 1 EUR | 19,8009 | +0,0531 % | +0,0105 | ||
| 26 Sep 2018 | 1 EUR | 19,7904 | -0,0883 % | -0,0175 | ||
| 25 Sep 2018 | 1 EUR | 19,8079 | +0,0773 % | +0,0153 | ||
| 24 Sep 2018 | 1 EUR | 19,7926 | +0,4767 % | +0,0939 | ||
| 23 Sep 2018 | 1 EUR | 19,6987 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 EUR | 19,6987 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 EUR | 19,6987 | +0,3490 % | +0,0685 | ||
| 20 Sep 2018 | 1 EUR | 19,6302 | +0,0744 % | +0,0146 | ||
| 19 Sep 2018 | 1 EUR | 19,6156 | +0,2720 % | +0,0532 | ||
| 18 Sep 2018 | 1 EUR | 19,5624 | -0,4706 % | -0,0925 | ||
| 17 Sep 2018 | 1 EUR | 19,6549 | +0,7350 % | +0,1434 | ||
| 16 Sep 2018 | 1 EUR | 19,5115 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 EUR | 19,5115 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 EUR | 19,5115 | +0,4040 % | +0,0785 | ||
| 13 Sep 2018 | 1 EUR | 19,4330 | +0,1195 % | +0,0232 | ||
| 12 Sep 2018 | 1 EUR | 19,4098 | +0,0263 % | +0,0051 | ||
| 11 Sep 2018 | 1 EUR | 19,4047 | -0,2954 % | -0,0575 | ||
| 10 Sep 2018 | 1 EUR | 19,4622 | +0,0838 % | +0,0163 | ||
| 09 Sep 2018 | 1 EUR | 19,4459 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 EUR | 19,4459 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 EUR | 19,4459 | +0,5008 % | +0,0969 | ||
| 06 Sep 2018 | 1 EUR | 19,3490 | +0,3360 % | +0,0648 | ||
| 05 Sep 2018 | 1 EUR | 19,2842 | -0,5066 % | -0,0982 | ||
| 04 Sep 2018 | 1 EUR | 19,3824 | +0,2597 % | +0,0502 | ||
| 03 Sep 2018 | 1 EUR | 19,3322 | -0,1663 % | -0,0322 | ||
| 02 Sep 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 EUR | 19,3644 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 EUR | 19,3644 | -0,0707 % | -0,0137 | ||
| 23 Aug 2018 | 1 EUR | 19,3781 | +0,3818 % | +0,0737 | ||
| 22 Aug 2018 | 1 EUR | 19,3044 | +1,0564 % | +0,2018 | ||
| 21 Aug 2018 | 1 EUR | 19,1026 | +0,5469 % | +0,1039 | ||
| 20 Aug 2018 | 1 EUR | 18,9987 | +0,4664 % | +0,0882 | ||
| 19 Aug 2018 | 1 EUR | 18,9105 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 EUR | 18,9105 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 EUR | 18,9105 | +0,5915 % | +0,1112 | ||
| 16 Aug 2018 | 1 EUR | 18,7993 | -0,6663 % | -0,1261 | ||
| 15 Aug 2018 | 1 EUR | 18,9254 | +0,6976 % | +0,1311 | ||
| 14 Aug 2018 | 1 EUR | 18,7943 | (min) | -0,5887 % | -0,1113 | |
| 13 Aug 2018 | 1 EUR | 18,9056 | -1,0768 % | -0,2058 | ||
| 12 Aug 2018 | 1 EUR | 19,1114 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 EUR | 19,1114 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 EUR | 19,1114 | +0,0927 % | +0,0177 | ||
| 09 Aug 2018 | 1 EUR | 19,0937 | -0,2627 % | -0,0503 | ||
| 08 Aug 2018 | 1 EUR | 19,1440 | +0,5404 % | +0,1029 | ||
| 07 Aug 2018 | 1 EUR | 19,0411 | -0,4715 % | -0,0902 | ||
| 06 Aug 2018 | 1 EUR | 19,1313 | -0,3697 % | -0,0710 | ||
| 05 Aug 2018 | 1 EUR | 19,2023 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 EUR | 19,2023 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 EUR | 19,2023 | -0,7140 % | -0,1381 | ||
| 02 Aug 2018 | 1 EUR | 19,3404 | -0,4827 % | -0,0938 | ||
| 01 Aug 2018 | 1 EUR | 19,4342 | +0,3511 % | +0,0680 | ||
| 31 Iul 2018 | 1 EUR | 19,3662 | +0,3305 % | +0,0638 | ||
| 30 Iul 2018 | 1 EUR | 19,3024 | -0,7313 % | -0,1422 | ||
| 29 Iul 2018 | 1 EUR | 19,4446 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 EUR | 19,4446 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 EUR | 19,4446 | -0,1151 % | -0,0224 | ||
| 26 Iul 2018 | 1 EUR | 19,4670 | -0,1236 % | -0,0241 | ||
| 25 Iul 2018 | 1 EUR | 19,4911 | -0,2360 % | -0,0461 | ||
| 24 Iul 2018 | 1 EUR | 19,5372 | +0,5021 % | +0,0976 | ||
| 23 Iul 2018 | 1 EUR | 19,4396 | +0,5665 % | +0,1095 | ||
| 22 Iul 2018 | 1 EUR | 19,3301 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 EUR | 19,3301 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 EUR | 19,3301 | -0,2261 % | -0,0438 | ||
| 19 Iul 2018 | 1 EUR | 19,3739 | -0,8962 % | -0,1752 | ||
| 18 Iul 2018 | 1 EUR | 19,5491 | -0,0854 % | -0,0167 | ||
| 17 Iul 2018 | 1 EUR | 19,5658 | +0,8858 % | +0,1718 | ||
| 16 Iul 2018 | 1 EUR | 19,3940 | -0,2212 % | -0,0430 |
Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019
Curs maxim Euro
1 EUR = 19,8353 (MDL)
Data: 21 Decembrie 2018
Curs minim Euro
1 EUR = 18,7943 (MDL)
Data: 14 August 2018
Curs mediu Euro
1 EUR = 19,4755 (MDL)
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro