Curs euro BNM - Curs valutar EUR

Grafic evolutie curs Euro

(23 Mai 2018): 1 EUR = 19,7699 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,1366 19,7699
22 Mai 2018 -0,0106 19,6333
21 Mai 2018 +0,0439 19,6439
20 Mai 2018 0,0000 - 19,6000
19 Mai 2018 0,0000 - 19,6000
18 Mai 2018 +0,0811 19,6000
17 Mai 2018 -0,2064 (min) 19,5189
16 Mai 2018 -0,1065 19,7253
15 Mai 2018 +0,0464 19,8318
14 Mai 2018 +0,0741 19,7854
13 Mai 2018 0,0000 - 19,7113
12 Mai 2018 0,0000 - 19,7113
11 Mai 2018 -0,0088 19,7113
10 Mai 2018 -0,0891 19,7201
09 Mai 2018 0,0000 - 19,8092
08 Mai 2018 -0,0780 19,8092
07 Mai 2018 -0,0082 19,8872
06 Mai 2018 0,0000 - 19,8954
05 Mai 2018 0,0000 - 19,8954
04 Mai 2018 -0,0182 19,8954
03 Mai 2018 -0,1025 19,9136
02 Mai 2018 -0,1216 20,0161
01 Mai 2018 0,0000 - 20,1377
30 Apr 2018 0,0000 - 20,1377
29 Apr 2018 0,0000 - 20,1377
28 Apr 2018 0,0000 - 20,1377
27 Apr 2018 -0,0334 20,1377
26 Apr 2018 +0,0390 20,1711
25 Apr 2018 -0,0189 20,1321
24 Apr 2018 -0,1050 20,1510
23 Apr 2018 -0,0610 20,2560
22 Apr 2018 0,0000 - 20,3170
21 Apr 2018 0,0000 - 20,3170
20 Apr 2018 +0,0014 20,3170
19 Apr 2018 +0,0104 20,3156
18 Apr 2018 +0,0778 20,3052
17 Apr 2018 +0,0020 20,2274
16 Apr 2018 0,0000 - 20,2254
15 Apr 2018 0,0000 - 20,2254
14 Apr 2018 0,0000 - 20,2254
13 Apr 2018 -0,0306 20,2254
12 Apr 2018 +0,0682 20,2560
11 Apr 2018 +0,1502 20,1878
10 Apr 2018 -0,1046 20,0376
09 Apr 2018 0,0000 - 20,1422
08 Apr 2018 0,0000 - 20,1422
07 Apr 2018 0,0000 - 20,1422
06 Apr 2018 0,0000 - 20,1422
05 Apr 2018 -0,0480 20,1422
04 Apr 2018 -0,0991 20,1902
03 Apr 2018 -0,0040 20,2893
02 Apr 2018 +0,0004 20,2933
01 Apr 2018 0,0000 - 20,2929
31 Mar 2018 0,0000 - 20,2929
30 Mar 2018 -0,1225 20,2929
29 Mar 2018 -0,0472 20,4154
28 Mar 2018 -0,0302 20,4626
27 Mar 2018 +0,0662 20,4928
26 Mar 2018 +0,0217 20,4266
25 Mar 2018 0,0000 - 20,4049
24 Mar 2018 0,0000 - 20,4049
23 Mar 2018 +0,0875 20,4049
22 Mar 2018 -0,0165 20,3174
21 Mar 2018 +0,0753 20,3339
20 Mar 2018 -0,1098 20,2586
19 Mar 2018 -0,0506 20,3684
18 Mar 2018 0,0000 - 20,4190
17 Mar 2018 0,0000 - 20,4190
16 Mar 2018 -0,0756 20,4190
15 Mar 2018 +0,0260 20,4946
14 Mar 2018 +0,0238 20,4686
13 Mar 2018 -0,2462 20,4448
12 Mar 2018 -0,0108 20,6910
11 Mar 2018 0,0000 - 20,7018
10 Mar 2018 0,0000 - 20,7018
09 Mar 2018 0,0000 - 20,7018
08 Mar 2018 0,0000 - 20,7018
07 Mar 2018 +0,1584 20,7018
06 Mar 2018 +0,0007 20,5434
05 Mar 2018 +0,2161 20,5427
04 Mar 2018 0,0000 - 20,3266
03 Mar 2018 0,0000 - 20,3266
02 Mar 2018 -0,0601 20,3266
01 Mar 2018 -0,1744 20,3867
28 Feb 2018 -0,0394 20,5611
27 Feb 2018 +0,0553 20,6005
26 Feb 2018 +0,0632 20,5452
25 Feb 2018 0,0000 - 20,4820
24 Feb 2018 0,0000 - 20,4820
23 Feb 2018 -0,0270 20,4820
22 Feb 2018 -0,0325 20,5090
21 Feb 2018 -0,1927 20,5415
20 Feb 2018 -0,1290 20,7342
19 Feb 2018 -0,0445 20,8632
18 Feb 2018 0,0000 - (max) 20,9077
17 Feb 2018 0,0000 - (max) 20,9077
16 Feb 2018 +0,2187 (max) 20,9077
15 Feb 2018 +0,0409 20,6890
14 Feb 2018 +0,1830 20,6481
13 Feb 2018 +0,1010 20,4651
12 Feb 2018 +0,0390 20,3641
11 Feb 2018 0,0000 - 20,3251
10 Feb 2018 0,0000 - 20,3251
09 Feb 2018 -0,1688 20,3251
08 Feb 2018 -0,0671 20,4939
07 Feb 2018 -0,1329 20,5610
06 Feb 2018 -0,1235 20,6939
05 Feb 2018 +0,0658 20,8174
04 Feb 2018 0,0000 - 20,7516
03 Feb 2018 0,0000 - 20,7516
02 Feb 2018 -0,0534 20,7516
01 Feb 2018 +0,0144 20,8050
31 Ian 2018 +0,0279 20,7906
30 Ian 2018 -0,0874 20,7627
29 Ian 2018 +0,0124 20,8501
28 Ian 2018 0,0000 - 20,8377
27 Ian 2018 0,0000 - 20,8377
26 Ian 2018 +0,0761 20,8377
25 Ian 2018 +0,1341 20,7616
24 Ian 2018 -0,0206 20,6275
23 Ian 2018 -0,0471 20,6481
22 Ian 2018 -0,0232 20,6952
21 Ian 2018 0,0000 - 20,7184
20 Ian 2018 0,0000 - 20,7184
19 Ian 2018 +0,0489 20,7184
18 Ian 2018 -0,0728 20,6695
17 Ian 2018 -0,1221 20,7423
16 Ian 2018 +0,2015 20,8644
15 Ian 2018 +0,2999 20,6629
14 Ian 2018 0,0000 - 20,3630
13 Ian 2018 0,0000 - 20,3630
12 Ian 2018 -0,1265 20,3630
11 Ian 2018 +0,1192 20,4895
10 Ian 2018 -0,1985 20,3703
09 Ian 2018 -0,0382 20,5688
08 Ian 2018 0,0000 - 20,6070
07 Ian 2018 0,0000 - 20,6070
06 Ian 2018 0,0000 - 20,6070
05 Ian 2018 +0,0927 20,6070
04 Ian 2018 -0,1024 20,5143
03 Ian 2018 +0,1304 20,6167
02 Ian 2018 +0,0764 20,4863
01 Ian 2018 0,0000 - 20,4099
31 Dec 2017 0,0000 - 20,4099
30 Dec 2017 0,0000 - 20,4099
29 Dec 2017 +0,0601 20,4099
28 Dec 2017 +0,0062 20,3498
27 Dec 2017 -0,0272 20,3436
26 Dec 2017 -0,0180 20,3708
25 Dec 2017 0,0000 - 20,3888
24 Dec 2017 0,0000 - 20,3888
23 Dec 2017 0,0000 - 20,3888
22 Dec 2017 +0,1001 20,3888
21 Dec 2017 +0,0643 20,2887
20 Dec 2017 +0,0311 20,2244
19 Dec 2017 -0,0495 20,1933
18 Dec 2017 -0,1292 20,2428
17 Dec 2017 0,0000 - 20,3720
16 Dec 2017 0,0000 - 20,3720
15 Dec 2017 +0,1256 20,3720
14 Dec 2017 -0,0986 20,2464
13 Dec 2017 -0,0498 20,3450
12 Dec 2017 +0,1361 20,3948
11 Dec 2017 -0,0428 20,2587
10 Dec 2017 0,0000 - 20,3015
09 Dec 2017 0,0000 - 20,3015
08 Dec 2017 +0,0029 20,3015
07 Dec 2017 -0,0847 20,2986
06 Dec 2017 +0,0150 20,3833
05 Dec 2017 -0,0712 20,3683
04 Dec 2017 +0,1135 20,4395
03 Dec 2017 0,0000 - 20,3260
02 Dec 2017 0,0000 - 20,3260
01 Dec 2017 -0,0260 20,3260
30 Noi 2017 -0,1180 20,3520
29 Noi 2017 -0,1454 20,4700
28 Noi 2017 +0,0703 20,6154
27 Noi 2017 -0,0734 20,5451
26 Noi 2017 0,0000 - 20,6185
25 Noi 2017 0,0000 - 20,6185
24 Noi 2017 +0,1028 20,6185

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Euro
1 EUR = 20,9077 (MDL)
Data: 16 Februarie 2018

Curs minim Euro
1 EUR = 19,5189 (MDL)
Data: 17 Mai 2018

Curs mediu Euro
1 EUR = 20,3680 (MDL)

Vezi doar grafic curs euro fara tabelul cu date.

Top