Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(19 Apr 2024): 1 EUR = 19,2067 (MDL)

Data Valoare (MDL) Variatie
19 Apr 2024 19,2067 +0,1825
18 Apr 2024 19,0242 +0,0890
17 Apr 2024 18,9352 +0,0058
16 Apr 2024 18,9294 +0,0834
15 Apr 2024 18,8460 (min) -0,0850
14 Apr 2024 18,9310 - 0,0000
13 Apr 2024 18,9310 - 0,0000
12 Apr 2024 18,9310 -0,2280
11 Apr 2024 19,1590 -0,0402
10 Apr 2024 19,1992 +0,0313
09 Apr 2024 19,1679 -0,0394
08 Apr 2024 19,2073 -0,0469
07 Apr 2024 19,2542 - 0,0000
06 Apr 2024 19,2542 - 0,0000
05 Apr 2024 19,2542 +0,1415
04 Apr 2024 19,1127 +0,1136
03 Apr 2024 18,9991 -0,0205
02 Apr 2024 19,0196 -0,0012
01 Apr 2024 19,0208 -0,0075
31 Mar 2024 19,0283 - 0,0000
30 Mar 2024 19,0283 - 0,0000
29 Mar 2024 19,0283 -0,0626
28 Mar 2024 19,0909 -0,1177
27 Mar 2024 19,2086 +0,0150
26 Mar 2024 19,1936 +0,0156
25 Mar 2024 19,1780 -0,1701
24 Mar 2024 19,3481 - 0,0000
23 Mar 2024 19,3481 - 0,0000
22 Mar 2024 19,3481 +0,1328
21 Mar 2024 19,2153 +0,0177
20 Mar 2024 19,1976 -0,0789
19 Mar 2024 19,2765 +0,0506
18 Mar 2024 19,2259 -0,0359
17 Mar 2024 19,2618 - 0,0000
16 Mar 2024 19,2618 - 0,0000
15 Mar 2024 19,2618 -0,0092
14 Mar 2024 19,2710 -0,0287
13 Mar 2024 19,2997 -0,0763
12 Mar 2024 19,3760 +0,0477
11 Mar 2024 19,3283 +0,0115
10 Mar 2024 19,3168 - 0,0000
09 Mar 2024 19,3168 - 0,0000
08 Mar 2024 19,3168 - 0,0000
07 Mar 2024 19,3168 +0,0635
06 Mar 2024 19,2533 -0,0144
05 Mar 2024 19,2677 +0,0589
04 Mar 2024 19,2088 -0,0780
03 Mar 2024 19,2868 - 0,0000
02 Mar 2024 19,2868 - 0,0000
01 Mar 2024 19,2868 +0,0028
29 Feb 2024 19,2840 -0,1017
28 Feb 2024 19,3857 -0,0307
27 Feb 2024 19,4164 +0,0188
26 Feb 2024 19,3976 -0,0634
25 Feb 2024 19,4610 - 0,0000
24 Feb 2024 19,4610 - 0,0000
23 Feb 2024 19,4610 +0,1148
22 Feb 2024 19,3462 +0,0207
21 Feb 2024 19,3255 +0,0589
20 Feb 2024 19,2666 +0,0080
19 Feb 2024 19,2586 +0,0921
18 Feb 2024 19,1665 - 0,0000
17 Feb 2024 19,1665 - 0,0000
16 Feb 2024 19,1665 +0,1141
15 Feb 2024 19,0524 -0,1184
14 Feb 2024 19,1708 -0,0117
13 Feb 2024 19,1825 -0,0069
12 Feb 2024 19,1894 -0,0029
11 Feb 2024 19,1923 - 0,0000
10 Feb 2024 19,1923 - 0,0000
09 Feb 2024 19,1923 -0,0040
08 Feb 2024 19,1963 +0,0616
07 Feb 2024 19,1347 -0,0132
06 Feb 2024 19,1479 -0,2395
05 Feb 2024 19,3874 +0,1662
04 Feb 2024 19,2212 - 0,0000
03 Feb 2024 19,2212 - 0,0000
02 Feb 2024 19,2212 -0,0313
01 Feb 2024 19,2525 +0,0175
31 Ian 2024 19,2350 +0,0328
30 Ian 2024 19,2022 -0,0911
29 Ian 2024 19,2933 -0,0315
28 Ian 2024 19,3248 - 0,0000
27 Ian 2024 19,3248 - 0,0000
26 Ian 2024 19,3248 +0,0090
25 Ian 2024 19,3158 +0,0381
24 Ian 2024 19,2777 -0,0646
23 Ian 2024 19,3423 +0,0214
22 Ian 2024 19,3209 +0,0409
21 Ian 2024 19,2800 - 0,0000
20 Ian 2024 19,2800 - 0,0000
19 Ian 2024 19,2800 +0,0634
18 Ian 2024 19,2166 -0,0478
17 Ian 2024 19,2644 -0,0918
16 Ian 2024 19,3562 -0,0598
15 Ian 2024 19,4160 -0,0772
14 Ian 2024 19,4932 - (max) 0,0000
13 Ian 2024 19,4932 - (max) 0,0000
12 Ian 2024 19,4932 (max) +0,0790
11 Ian 2024 19,4142 +0,0184
10 Ian 2024 19,3958 +0,1241
09 Ian 2024 19,2717 -0,0327
08 Ian 2024 19,3044 - 0,0000
07 Ian 2024 19,3044 - 0,0000
06 Ian 2024 19,3044 - 0,0000
05 Ian 2024 19,3044 +0,1381
04 Ian 2024 19,1663 -0,0636
03 Ian 2024 19,2299 -0,0125
02 Ian 2024 19,2424 -0,1150
01 Ian 2024 19,3574 - 0,0000
31 Dec 2023 19,3574 - 0,0000
30 Dec 2023 19,3574 - 0,0000
29 Dec 2023 19,3574 +0,0223
28 Dec 2023 19,3351 +0,0087
27 Dec 2023 19,3264 -0,0587
26 Dec 2023 19,3851 +0,1153
25 Dec 2023 19,2698 - 0,0000
24 Dec 2023 19,2698 - 0,0000
23 Dec 2023 19,2698 - 0,0000
22 Dec 2023 19,2698 +0,0516
21 Dec 2023 19,2182 -0,0798
20 Dec 2023 19,2980 -0,0549

Maxime, Minime si Medii: pentru intervalul selectat 19.12.2023 - 19.04.2024

Curs maxim Euro
1 EUR = 19,4932 (MDL)
Data: 12 Ianuarie 2024

Curs minim Euro
1 EUR = 18,8460 (MDL)
Data: 15 Aprilie 2024

Curs mediu Euro
1 EUR = 19,2465 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top