Curs euro BNM - Curs valutar EUR

Grafic evolutie curs Euro

(12 Noi 2018): 1 EUR = 19,3229 (MDL)

Data Valoare (MDL) Variatie
12 Noi 2018 19,3229 -0,1133
11 Noi 2018 19,4362 - 0,0000
10 Noi 2018 19,4362 - 0,0000
09 Noi 2018 19,4362 -0,1876
08 Noi 2018 19,6238 +0,1203
07 Noi 2018 19,5035 +0,0394
06 Noi 2018 19,4641 -0,1466
05 Noi 2018 19,6107 +0,0852
04 Noi 2018 19,5255 - 0,0000
03 Noi 2018 19,5255 - 0,0000
02 Noi 2018 19,5255 +0,0981
01 Noi 2018 19,4274 -0,0138
31 Oct 2018 19,4412 -0,0841
30 Oct 2018 19,5253 +0,0624
29 Oct 2018 19,4629 -0,0780
28 Oct 2018 19,5409 - 0,0000
27 Oct 2018 19,5409 - 0,0000
26 Oct 2018 19,5409 +0,0549
25 Oct 2018 19,4860 -0,0658
24 Oct 2018 19,5518 -0,0372
23 Oct 2018 19,5890 +0,1198
22 Oct 2018 19,4692 -0,0788
21 Oct 2018 19,5480 - 0,0000
20 Oct 2018 19,5480 - 0,0000
19 Oct 2018 19,5480 -0,0587
18 Oct 2018 19,6067 -0,0404
17 Oct 2018 19,6471 -0,0562
16 Oct 2018 19,7033 +0,0137
15 Oct 2018 19,6896 +0,0082
14 Oct 2018 19,6814 - 0,0000
13 Oct 2018 19,6814 - 0,0000
12 Oct 2018 19,6814 +0,1287
11 Oct 2018 19,5527 +0,1051
10 Oct 2018 19,4476 -0,0121
09 Oct 2018 19,4597 -0,0400
08 Oct 2018 19,4997 +0,0445
07 Oct 2018 19,4552 - 0,0000
06 Oct 2018 19,4552 - 0,0000
05 Oct 2018 19,4552 -0,0886
04 Oct 2018 19,5438 +0,0970
03 Oct 2018 19,4468 -0,1637
02 Oct 2018 19,6105 +0,0413
01 Oct 2018 19,5692 -0,1926
30 Sep 2018 19,7618 - 0,0000
29 Sep 2018 19,7618 - 0,0000
28 Sep 2018 19,7618 -0,0391
27 Sep 2018 19,8009 +0,0105
26 Sep 2018 19,7904 -0,0175
25 Sep 2018 19,8079 +0,0153
24 Sep 2018 19,7926 +0,0939
23 Sep 2018 19,6987 - 0,0000
22 Sep 2018 19,6987 - 0,0000
21 Sep 2018 19,6987 +0,0685
20 Sep 2018 19,6302 +0,0146
19 Sep 2018 19,6156 +0,0532
18 Sep 2018 19,5624 -0,0925
17 Sep 2018 19,6549 +0,1434
16 Sep 2018 19,5115 - 0,0000
15 Sep 2018 19,5115 - 0,0000
14 Sep 2018 19,5115 +0,0785
13 Sep 2018 19,4330 +0,0232
12 Sep 2018 19,4098 +0,0051
11 Sep 2018 19,4047 -0,0575
10 Sep 2018 19,4622 +0,0163
09 Sep 2018 19,4459 - 0,0000
08 Sep 2018 19,4459 - 0,0000
07 Sep 2018 19,4459 +0,0969
06 Sep 2018 19,3490 +0,0648
05 Sep 2018 19,2842 -0,0982
04 Sep 2018 19,3824 +0,0502
03 Sep 2018 19,3322 -0,0322
02 Sep 2018 19,3644 - 0,0000
01 Sep 2018 19,3644 - 0,0000
31 Aug 2018 19,3644 - 0,0000
30 Aug 2018 19,3644 - 0,0000
29 Aug 2018 19,3644 - 0,0000
28 Aug 2018 19,3644 - 0,0000
27 Aug 2018 19,3644 - 0,0000
26 Aug 2018 19,3644 - 0,0000
25 Aug 2018 19,3644 - 0,0000
24 Aug 2018 19,3644 -0,0137
23 Aug 2018 19,3781 +0,0737
22 Aug 2018 19,3044 +0,2018
21 Aug 2018 19,1026 +0,1039
20 Aug 2018 18,9987 +0,0882
19 Aug 2018 18,9105 - 0,0000
18 Aug 2018 18,9105 - 0,0000
17 Aug 2018 18,9105 +0,1112
16 Aug 2018 18,7993 -0,1261
15 Aug 2018 18,9254 +0,1311
14 Aug 2018 18,7943 (min) -0,1113
13 Aug 2018 18,9056 -0,2058
12 Aug 2018 19,1114 - 0,0000
11 Aug 2018 19,1114 - 0,0000
10 Aug 2018 19,1114 +0,0177
09 Aug 2018 19,0937 -0,0503
08 Aug 2018 19,1440 +0,1029
07 Aug 2018 19,0411 -0,0902
06 Aug 2018 19,1313 -0,0710
05 Aug 2018 19,2023 - 0,0000
04 Aug 2018 19,2023 - 0,0000
03 Aug 2018 19,2023 -0,1381
02 Aug 2018 19,3404 -0,0938
01 Aug 2018 19,4342 +0,0680
31 Iul 2018 19,3662 +0,0638
30 Iul 2018 19,3024 -0,1422
29 Iul 2018 19,4446 - 0,0000
28 Iul 2018 19,4446 - 0,0000
27 Iul 2018 19,4446 -0,0224
26 Iul 2018 19,4670 -0,0241
25 Iul 2018 19,4911 -0,0461
24 Iul 2018 19,5372 +0,0976
23 Iul 2018 19,4396 +0,1095
22 Iul 2018 19,3301 - 0,0000
21 Iul 2018 19,3301 - 0,0000
20 Iul 2018 19,3301 -0,0438
19 Iul 2018 19,3739 -0,1752
18 Iul 2018 19,5491 -0,0167
17 Iul 2018 19,5658 +0,1718
16 Iul 2018 19,3940 -0,0430
15 Iul 2018 19,4370 - 0,0000
14 Iul 2018 19,4370 - 0,0000
13 Iul 2018 19,4370 -0,0987
12 Iul 2018 19,5357 +0,0129
11 Iul 2018 19,5228 -0,1579
10 Iul 2018 19,6807 +0,0864
09 Iul 2018 19,5943 -0,0022
08 Iul 2018 19,5965 - 0,0000
07 Iul 2018 19,5965 - 0,0000
06 Iul 2018 19,5965 +0,0490
05 Iul 2018 19,5475 -0,0300
04 Iul 2018 19,5775 -0,0237
03 Iul 2018 19,6012 -0,0145
02 Iul 2018 19,6157 +0,0896
01 Iul 2018 19,5261 - 0,0000
30 Iun 2018 19,5261 - 0,0000
29 Iun 2018 19,5261 -0,1029
28 Iun 2018 19,6290 -0,1011
27 Iun 2018 19,7301 -0,0122
26 Iun 2018 19,7423 +0,0270
25 Iun 2018 19,7153 +0,1877
24 Iun 2018 19,5276 - 0,0000
23 Iun 2018 19,5276 - 0,0000
22 Iun 2018 19,5276 +0,0081
21 Iun 2018 19,5195 +0,0641
20 Iun 2018 19,4554 -0,0972
19 Iun 2018 19,5526 +0,1108
18 Iun 2018 19,4418 -0,3657
17 Iun 2018 19,8075 - 0,0000
16 Iun 2018 19,8075 - 0,0000
15 Iun 2018 19,8075 +0,1124
14 Iun 2018 19,6951 -0,0654
13 Iun 2018 19,7605 -0,0099
12 Iun 2018 19,7704 +0,0309
11 Iun 2018 19,7395 -0,1531
10 Iun 2018 19,8926 - (max) 0,0000
09 Iun 2018 19,8926 - (max) 0,0000
08 Iun 2018 19,8926 (max) +0,0245
07 Iun 2018 19,8681 +0,1130
06 Iun 2018 19,7551 -0,1374
05 Iun 2018 19,8925 +0,0670
04 Iun 2018 19,8255 +0,1159
03 Iun 2018 19,7096 - 0,0000
02 Iun 2018 19,7096 - 0,0000
01 Iun 2018 19,7096 - 0,0000
31 Mai 2018 19,7096 +0,1830
30 Mai 2018 19,5266 -0,1462
29 Mai 2018 19,6728 -0,0616
28 Mai 2018 19,7344 +0,0225
27 Mai 2018 19,7119 - 0,0000
26 Mai 2018 19,7119 - 0,0000
25 Mai 2018 19,7119 +0,0529
24 Mai 2018 19,6590 -0,1109
23 Mai 2018 19,7699 +0,1366
22 Mai 2018 19,6333 -0,0106
21 Mai 2018 19,6439 +0,0439
20 Mai 2018 19,6000 - 0,0000
19 Mai 2018 19,6000 - 0,0000
18 Mai 2018 19,6000 +0,0811
17 Mai 2018 19,5189 -0,2064
16 Mai 2018 19,7253 -0,1065
15 Mai 2018 19,8318 +0,0464
14 Mai 2018 19,7854 +0,0741
13 Mai 2018 19,7113 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018

Curs maxim Euro
1 EUR = 19,8926 (MDL)
Data: 08 Iunie 2018

Curs minim Euro
1 EUR = 18,7943 (MDL)
Data: 14 August 2018

Curs mediu Euro
1 EUR = 19,5077 (MDL)

Vezi doar grafic curs euro fara tabelul cu date.

Top