Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(16 Mai 2022): 1 EUR = 19,7089 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 19,7089 -0,0348
15 Mai 2022 19,7437 - 0,0000
14 Mai 2022 19,7437 - 0,0000
13 Mai 2022 19,7437 -0,1644
12 Mai 2022 19,9081 +0,0470
11 Mai 2022 19,8611 -0,0225
10 Mai 2022 19,8836 +0,0373
09 Mai 2022 19,8463 - 0,0000
08 Mai 2022 19,8463 - 0,0000
07 Mai 2022 19,8463 - 0,0000
06 Mai 2022 19,8463 +0,1651
05 Mai 2022 19,6812 +0,0891
04 Mai 2022 19,5921 -0,0732
03 Mai 2022 19,6653 +0,2059
02 Mai 2022 19,4594 - (min) 0,0000
01 Mai 2022 19,4594 - (min) 0,0000
30 Apr 2022 19,4594 - (min) 0,0000
29 Apr 2022 19,4594 (min) -0,1379
28 Apr 2022 19,5973 -0,1424
27 Apr 2022 19,7397 -0,2359
26 Apr 2022 19,9756 -0,1686
25 Apr 2022 20,1442 - 0,0000
24 Apr 2022 20,1442 - 0,0000
23 Apr 2022 20,1442 - 0,0000
22 Apr 2022 20,1442 +0,0581
21 Apr 2022 20,0861 +0,1342
20 Apr 2022 19,9519 +0,0127
19 Apr 2022 19,9392 -0,0095
18 Apr 2022 19,9487 -0,1772
17 Apr 2022 20,1259 - 0,0000
16 Apr 2022 20,1259 - 0,0000
15 Apr 2022 20,1259 +0,1482
14 Apr 2022 19,9777 -0,0390
13 Apr 2022 20,0167 -0,0754
12 Apr 2022 20,0921 +0,0655
11 Apr 2022 20,0266 +0,0168
10 Apr 2022 20,0098 - 0,0000
09 Apr 2022 20,0098 - 0,0000
08 Apr 2022 20,0098 -0,0169
07 Apr 2022 20,0267 -0,1075
06 Apr 2022 20,1342 -0,0308
05 Apr 2022 20,1650 -0,1317
04 Apr 2022 20,2967 -0,0423
03 Apr 2022 20,3390 - 0,0000
02 Apr 2022 20,3390 - 0,0000
01 Apr 2022 20,3390 -0,0501
31 Mar 2022 20,3891 +0,1360
30 Mar 2022 20,2531 +0,0989
29 Mar 2022 20,1542 -0,0512
28 Mar 2022 20,2054 -0,0037
27 Mar 2022 20,2091 - 0,0000
26 Mar 2022 20,2091 - 0,0000
25 Mar 2022 20,2091 -0,0145
24 Mar 2022 20,2236 -0,0576
23 Mar 2022 20,2812 -0,0588
22 Mar 2022 20,3400 +0,0126
21 Mar 2022 20,3274 -0,0461
20 Mar 2022 20,3735 - 0,0000
19 Mar 2022 20,3735 - 0,0000
18 Mar 2022 20,3735 +0,0816
17 Mar 2022 20,2919 +0,0667
16 Mar 2022 20,2252 +0,0949
15 Mar 2022 20,1303 -0,1038
14 Mar 2022 20,2341 -0,0503
13 Mar 2022 20,2844 - 0,0000
12 Mar 2022 20,2844 - 0,0000
11 Mar 2022 20,2844 +0,1426
10 Mar 2022 20,1418 +0,2112
09 Mar 2022 19,9306 -0,1859
08 Mar 2022 20,1165 - 0,0000
07 Mar 2022 20,1165 -0,2071
06 Mar 2022 20,3236 - 0,0000
05 Mar 2022 20,3236 - 0,0000
04 Mar 2022 20,3236 -0,0388
03 Mar 2022 20,3624 -0,1300
02 Mar 2022 20,4924 +0,0280
01 Mar 2022 20,4644 +0,1275
28 Feb 2022 20,3369 +0,1850
27 Feb 2022 20,1519 - 0,0000
26 Feb 2022 20,1519 - 0,0000
25 Feb 2022 20,1519 -0,2042
24 Feb 2022 20,3561 -0,0129
23 Feb 2022 20,3690 -0,0431
22 Feb 2022 20,4121 -0,0285
21 Feb 2022 20,4406 +0,0191
20 Feb 2022 20,4215 - 0,0000
19 Feb 2022 20,4215 - 0,0000
18 Feb 2022 20,4215 +0,0083
17 Feb 2022 20,4132 +0,1333
16 Feb 2022 20,2799 +0,1020
15 Feb 2022 20,1779 -0,1391
14 Feb 2022 20,3170 -0,0932
13 Feb 2022 20,4102 - 0,0000
12 Feb 2022 20,4102 - 0,0000
11 Feb 2022 20,4102 -0,0465
10 Feb 2022 20,4567 -0,0094
09 Feb 2022 20,4661 -0,0452
08 Feb 2022 20,5113 -0,1282
07 Feb 2022 20,6395 (max) +0,3048
06 Feb 2022 20,3347 - 0,0000
05 Feb 2022 20,3347 - 0,0000
04 Feb 2022 20,3347 -0,0747
03 Feb 2022 20,4094 +0,1180
02 Feb 2022 20,2914 +0,2547
01 Feb 2022 20,0367 +0,0758
31 Ian 2022 19,9609 -0,0133
30 Ian 2022 19,9742 - 0,0000
29 Ian 2022 19,9742 - 0,0000
28 Ian 2022 19,9742 -0,2450
27 Ian 2022 20,2192 -0,0539
26 Ian 2022 20,2731 -0,1194
25 Ian 2022 20,3925 -0,0545
24 Ian 2022 20,4470 -0,0244
23 Ian 2022 20,4714 - 0,0000
22 Ian 2022 20,4714 - 0,0000
21 Ian 2022 20,4714 +0,0036
20 Ian 2022 20,4678 -0,0726
19 Ian 2022 20,5404 -0,0275
18 Ian 2022 20,5679 -0,0712
17 Ian 2022 20,6391 -0,0109

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Euro
1 EUR = 20,6395 (MDL)
Data: 07 Februarie 2022

Curs minim Euro
1 EUR = 19,4594 (MDL)
Data: 29 Aprilie 2022

Curs mediu Euro
1 EUR = 20,1641 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top