Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2023 | 1 EUR | 20,0263 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 EUR | 20,0263 | +0,0685 % | +0,0137 | ||
| 30 Mar 2023 | 1 EUR | 20,0126 | +0,0875 % | +0,0175 | ||
| 29 Mar 2023 | 1 EUR | 19,9951 | +0,2975 % | +0,0593 | ||
| 28 Mar 2023 | 1 EUR | 19,9358 | +0,2091 % | +0,0416 | ||
| 27 Mar 2023 | 1 EUR | 19,8942 | -1,5874 % | -0,3209 | ||
| 26 Mar 2023 | 1 EUR | 20,2151 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 EUR | 20,2151 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 EUR | 20,2151 | +0,5992 % | +0,1204 | ||
| 23 Mar 2023 | 1 EUR | 20,0947 | +0,0383 % | +0,0077 | ||
| 22 Mar 2023 | 1 EUR | 20,0870 | +0,6030 % | +0,1204 | ||
| 21 Mar 2023 | 1 EUR | 19,9666 | +0,8231 % | +0,1630 | ||
| 20 Mar 2023 | 1 EUR | 19,8036 | +0,1892 % | +0,0374 | ||
| 19 Mar 2023 | 1 EUR | 19,7662 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 EUR | 19,7662 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 EUR | 19,7662 | +0,1231 % | +0,0243 | ||
| 16 Mar 2023 | 1 EUR | 19,7419 | (min) | -1,4851 % | -0,2976 | |
| 15 Mar 2023 | 1 EUR | 20,0395 | +0,1845 % | +0,0369 | ||
| 14 Mar 2023 | 1 EUR | 20,0026 | +0,6993 % | +0,1389 | ||
| 13 Mar 2023 | 1 EUR | 19,8637 | +0,0806 % | +0,0160 | ||
| 12 Mar 2023 | 1 EUR | 19,8477 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 EUR | 19,8477 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 EUR | 19,8477 | -0,8116 % | -0,1624 | ||
| 09 Mar 2023 | 1 EUR | 20,0101 | -0,0589 % | -0,0118 | ||
| 08 Mar 2023 | 1 EUR | 20,0219 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 EUR | 20,0219 | +0,1085 % | +0,0217 | ||
| 06 Mar 2023 | 1 EUR | 20,0002 | -0,2539 % | -0,0509 | ||
| 05 Mar 2023 | 1 EUR | 20,0511 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 EUR | 20,0511 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 EUR | 20,0511 | -0,6437 % | -0,1299 | ||
| 02 Mar 2023 | 1 EUR | 20,1810 | +0,5105 % | +0,1025 | ||
| 01 Mar 2023 | 1 EUR | 20,0785 | +0,7027 % | +0,1401 | ||
| 28 Feb 2023 | 1 EUR | 19,9384 | +0,0497 % | +0,0099 | ||
| 27 Feb 2023 | 1 EUR | 19,9285 | -0,1043 % | -0,0208 | ||
| 26 Feb 2023 | 1 EUR | 19,9493 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 EUR | 19,9493 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 EUR | 19,9493 | -0,1382 % | -0,0276 | ||
| 23 Feb 2023 | 1 EUR | 19,9769 | -0,1010 % | -0,0202 | ||
| 22 Feb 2023 | 1 EUR | 19,9971 | -0,1937 % | -0,0388 | ||
| 21 Feb 2023 | 1 EUR | 20,0359 | +0,6541 % | +0,1302 | ||
| 20 Feb 2023 | 1 EUR | 19,9057 | -0,6672 % | -0,1337 | ||
| 19 Feb 2023 | 1 EUR | 20,0394 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 EUR | 20,0394 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 EUR | 20,0394 | -0,1166 % | -0,0234 | ||
| 16 Feb 2023 | 1 EUR | 20,0628 | -0,5019 % | -0,1012 | ||
| 15 Feb 2023 | 1 EUR | 20,1640 | +0,6559 % | +0,1314 | ||
| 14 Feb 2023 | 1 EUR | 20,0326 | -0,3001 % | -0,0603 | ||
| 13 Feb 2023 | 1 EUR | 20,0929 | -0,8483 % | -0,1719 | ||
| 12 Feb 2023 | 1 EUR | 20,2648 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 EUR | 20,2648 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 EUR | 20,2648 | +0,2578 % | +0,0521 | ||
| 09 Feb 2023 | 1 EUR | 20,2127 | +0,4967 % | +0,0999 | ||
| 08 Feb 2023 | 1 EUR | 20,1128 | -0,4169 % | -0,0842 | ||
| 07 Feb 2023 | 1 EUR | 20,1970 | -1,4881 % | -0,3051 | ||
| 06 Feb 2023 | 1 EUR | 20,5021 | -1,1675 % | -0,2422 | ||
| 05 Feb 2023 | 1 EUR | 20,7443 | - | (max) | 0,0000 % | 0,0000 |
| 04 Feb 2023 | 1 EUR | 20,7443 | - | (max) | 0,0000 % | 0,0000 |
| 03 Feb 2023 | 1 EUR | 20,7443 | (max) | +1,0936 % | +0,2244 | |
| 02 Feb 2023 | 1 EUR | 20,5199 | +0,9003 % | +0,1831 | ||
| 01 Feb 2023 | 1 EUR | 20,3368 | -0,5180 % | -0,1059 | ||
| 31 Ian 2023 | 1 EUR | 20,4427 | +0,1175 % | +0,0240 | ||
| 30 Ian 2023 | 1 EUR | 20,4187 | -0,5087 % | -0,1044 | ||
| 29 Ian 2023 | 1 EUR | 20,5231 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 EUR | 20,5231 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 EUR | 20,5231 | +0,1386 % | +0,0284 | ||
| 26 Ian 2023 | 1 EUR | 20,4947 | -0,2409 % | -0,0495 | ||
| 25 Ian 2023 | 1 EUR | 20,5442 | -0,3135 % | -0,0646 | ||
| 24 Ian 2023 | 1 EUR | 20,6088 | +0,5101 % | +0,1046 | ||
| 23 Ian 2023 | 1 EUR | 20,5042 | -0,1587 % | -0,0326 | ||
| 22 Ian 2023 | 1 EUR | 20,5368 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 EUR | 20,5368 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 EUR | 20,5368 | -0,0521 % | -0,0107 | ||
| 19 Ian 2023 | 1 EUR | 20,5475 | -0,3796 % | -0,0783 | ||
| 18 Ian 2023 | 1 EUR | 20,6258 | -0,1907 % | -0,0394 | ||
| 17 Ian 2023 | 1 EUR | 20,6652 | -0,1261 % | -0,0261 | ||
| 16 Ian 2023 | 1 EUR | 20,6913 | +0,3049 % | +0,0629 | ||
| 15 Ian 2023 | 1 EUR | 20,6284 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 EUR | 20,6284 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 EUR | 20,6284 | +0,0446 % | +0,0092 | ||
| 12 Ian 2023 | 1 EUR | 20,6192 | +0,0359 % | +0,0074 | ||
| 11 Ian 2023 | 1 EUR | 20,6118 | +0,2900 % | +0,0596 | ||
| 10 Ian 2023 | 1 EUR | 20,5522 | +1,9475 % | +0,3926 | ||
| 09 Ian 2023 | 1 EUR | 20,1596 | -0,9566 % | -0,1947 | ||
| 08 Ian 2023 | 1 EUR | 20,3543 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 EUR | 20,3543 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 EUR | 20,3543 | +0,1609 % | +0,0327 | ||
| 05 Ian 2023 | 1 EUR | 20,3216 | +0,7371 % | +0,1487 | ||
| 04 Ian 2023 | 1 EUR | 20,1729 | -1,4398 % | -0,2947 | ||
| 03 Ian 2023 | 1 EUR | 20,4676 | +0,4338 % | +0,0884 | ||
| 02 Ian 2023 | 1 EUR | 20,3792 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 EUR | 20,3792 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 EUR | 20,3792 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 EUR | 20,3792 | -0,1348 % | -0,0275 | ||
| 29 Dec 2022 | 1 EUR | 20,4067 | -0,3506 % | -0,0718 | ||
| 28 Dec 2022 | 1 EUR | 20,4785 | +0,2870 % | +0,0586 | ||
| 27 Dec 2022 | 1 EUR | 20,4199 | -0,0974 % | -0,0199 | ||
| 26 Dec 2022 | 1 EUR | 20,4398 | -0,1480 % | -0,0303 | ||
| 25 Dec 2022 | 1 EUR | 20,4701 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 EUR | 20,4701 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 EUR | 20,4701 | -0,1166 % | -0,0239 | ||
| 22 Dec 2022 | 1 EUR | 20,4940 | -0,3637 % | -0,0748 | ||
| 21 Dec 2022 | 1 EUR | 20,5688 | +0,0209 % | +0,0043 | ||
| 20 Dec 2022 | 1 EUR | 20,5645 | -0,3218 % | -0,0664 | ||
| 19 Dec 2022 | 1 EUR | 20,6309 | +0,2429 % | +0,0500 | ||
| 18 Dec 2022 | 1 EUR | 20,5809 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 EUR | 20,5809 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 EUR | 20,5809 | -0,0044 % | -0,0009 | ||
| 15 Dec 2022 | 1 EUR | 20,5818 | +0,9481 % | +0,1933 | ||
| 14 Dec 2022 | 1 EUR | 20,3885 | -0,3981 % | -0,0815 | ||
| 13 Dec 2022 | 1 EUR | 20,4700 | -0,0088 % | -0,0018 | ||
| 12 Dec 2022 | 1 EUR | 20,4718 | +0,3574 % | +0,0729 | ||
| 11 Dec 2022 | 1 EUR | 20,3989 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 EUR | 20,3989 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 EUR | 20,3989 | +0,0299 % | +0,0061 | ||
| 08 Dec 2022 | 1 EUR | 20,3928 | -0,6368 % | -0,1307 | ||
| 07 Dec 2022 | 1 EUR | 20,5235 | -0,8292 % | -0,1716 | ||
| 06 Dec 2022 | 1 EUR | 20,6951 | +0,2092 % | +0,0432 | ||
| 05 Dec 2022 | 1 EUR | 20,6519 | +1,2566 % | +0,2563 | ||
| 04 Dec 2022 | 1 EUR | 20,3956 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 EUR | 20,3956 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 EUR | 20,3956 | +1,0303 % | +0,2080 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2022 - 01.04.2023
Curs maxim Euro
1 EUR = 20,7443 (MDL)
Data: 03 Februarie 2023
Curs minim Euro
1 EUR = 19,7419 (MDL)
Data: 16 Martie 2023
Curs mediu Euro
1 EUR = 20,2831 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro