Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 EUR | 21,4838 | +0,5608 % | +0,1198 | ||
| 06 Mai 2021 | 1 EUR | 21,3640 | +0,0937 % | +0,0200 | ||
| 05 Mai 2021 | 1 EUR | 21,3440 | -0,5424 % | -0,1164 | ||
| 04 Mai 2021 | 1 EUR | 21,4604 | -0,5243 % | -0,1131 | ||
| 03 Mai 2021 | 1 EUR | 21,5735 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 EUR | 21,5735 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 EUR | 21,5735 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 EUR | 21,5735 | +0,2486 % | +0,0535 | ||
| 29 Apr 2021 | 1 EUR | 21,5200 | -0,4211 % | -0,0910 | ||
| 28 Apr 2021 | 1 EUR | 21,6110 | -0,3026 % | -0,0656 | ||
| 27 Apr 2021 | 1 EUR | 21,6766 | +0,1756 % | +0,0380 | ||
| 26 Apr 2021 | 1 EUR | 21,6386 | -0,1969 % | -0,0427 | ||
| 25 Apr 2021 | 1 EUR | 21,6813 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 EUR | 21,6813 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 EUR | 21,6813 | +0,2108 % | +0,0456 | ||
| 22 Apr 2021 | 1 EUR | 21,6357 | -0,2513 % | -0,0545 | ||
| 21 Apr 2021 | 1 EUR | 21,6902 | (max) | +0,3976 % | +0,0859 | |
| 20 Apr 2021 | 1 EUR | 21,6043 | +0,6748 % | +0,1448 | ||
| 19 Apr 2021 | 1 EUR | 21,4595 | +0,3690 % | +0,0789 | ||
| 18 Apr 2021 | 1 EUR | 21,3806 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 EUR | 21,3806 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 EUR | 21,3806 | +0,0468 % | +0,0100 | ||
| 15 Apr 2021 | 1 EUR | 21,3706 | +0,4612 % | +0,0981 | ||
| 14 Apr 2021 | 1 EUR | 21,2725 | -0,2045 % | -0,0436 | ||
| 13 Apr 2021 | 1 EUR | 21,3161 | +0,0038 % | +0,0008 | ||
| 12 Apr 2021 | 1 EUR | 21,3153 | -0,0047 % | -0,0010 | ||
| 11 Apr 2021 | 1 EUR | 21,3163 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 EUR | 21,3163 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 EUR | 21,3163 | -0,3795 % | -0,0812 | ||
| 08 Apr 2021 | 1 EUR | 21,3975 | +0,6089 % | +0,1295 | ||
| 07 Apr 2021 | 1 EUR | 21,2680 | +0,3061 % | +0,0649 | ||
| 06 Apr 2021 | 1 EUR | 21,2031 | -0,3904 % | -0,0831 | ||
| 05 Apr 2021 | 1 EUR | 21,2862 | +0,2515 % | +0,0534 | ||
| 04 Apr 2021 | 1 EUR | 21,2328 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 EUR | 21,2328 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 EUR | 21,2328 | +0,1547 % | +0,0328 | ||
| 01 Apr 2021 | 1 EUR | 21,2000 | +0,3403 % | +0,0719 | ||
| 31 Mar 2021 | 1 EUR | 21,1281 | -0,2676 % | -0,0567 | ||
| 30 Mar 2021 | 1 EUR | 21,1848 | +0,1470 % | +0,0311 | ||
| 29 Mar 2021 | 1 EUR | 21,1537 | +0,0038 % | +0,0008 | ||
| 28 Mar 2021 | 1 EUR | 21,1529 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 EUR | 21,1529 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 EUR | 21,1529 | -0,0482 % | -0,0102 | ||
| 25 Mar 2021 | 1 EUR | 21,1631 | -0,2141 % | -0,0454 | ||
| 24 Mar 2021 | 1 EUR | 21,2085 | -0,2160 % | -0,0459 | ||
| 23 Mar 2021 | 1 EUR | 21,2544 | +0,3375 % | +0,0715 | ||
| 22 Mar 2021 | 1 EUR | 21,1829 | -0,2529 % | -0,0537 | ||
| 21 Mar 2021 | 1 EUR | 21,2366 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 EUR | 21,2366 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 EUR | 21,2366 | +0,5621 % | +0,1187 | ||
| 18 Mar 2021 | 1 EUR | 21,1179 | -0,2400 % | -0,0508 | ||
| 17 Mar 2021 | 1 EUR | 21,1687 | +0,2178 % | +0,0460 | ||
| 16 Mar 2021 | 1 EUR | 21,1227 | -0,1140 % | -0,0241 | ||
| 15 Mar 2021 | 1 EUR | 21,1468 | -0,2585 % | -0,0548 | ||
| 14 Mar 2021 | 1 EUR | 21,2016 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 EUR | 21,2016 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 EUR | 21,2016 | +1,0866 % | +0,2279 | ||
| 11 Mar 2021 | 1 EUR | 20,9737 | +0,1126 % | +0,0236 | ||
| 10 Mar 2021 | 1 EUR | 20,9501 | -0,1944 % | -0,0408 | ||
| 09 Mar 2021 | 1 EUR | 20,9909 | -0,7635 % | -0,1615 | ||
| 08 Mar 2021 | 1 EUR | 21,1524 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 EUR | 21,1524 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 EUR | 21,1524 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 EUR | 21,1524 | -0,1920 % | -0,0407 | ||
| 04 Mar 2021 | 1 EUR | 21,1931 | +0,5494 % | +0,1158 | ||
| 03 Mar 2021 | 1 EUR | 21,0773 | +0,1573 % | +0,0331 | ||
| 02 Mar 2021 | 1 EUR | 21,0442 | -0,3211 % | -0,0678 | ||
| 01 Mar 2021 | 1 EUR | 21,1120 | -1,0805 % | -0,2306 | ||
| 28 Feb 2021 | 1 EUR | 21,3426 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 EUR | 21,3426 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 EUR | 21,3426 | +0,3300 % | +0,0702 | ||
| 25 Feb 2021 | 1 EUR | 21,2724 | -0,1460 % | -0,0311 | ||
| 24 Feb 2021 | 1 EUR | 21,3035 | -0,0089 % | -0,0019 | ||
| 23 Feb 2021 | 1 EUR | 21,3054 | -0,0061 % | -0,0013 | ||
| 22 Feb 2021 | 1 EUR | 21,3067 | +1,1018 % | +0,2322 | ||
| 21 Feb 2021 | 1 EUR | 21,0745 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 EUR | 21,0745 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 EUR | 21,0745 | +0,4753 % | +0,0997 | ||
| 18 Feb 2021 | 1 EUR | 20,9748 | -0,8331 % | -0,1762 | ||
| 17 Feb 2021 | 1 EUR | 21,1510 | +0,1814 % | +0,0383 | ||
| 16 Feb 2021 | 1 EUR | 21,1127 | -0,1164 % | -0,0246 | ||
| 15 Feb 2021 | 1 EUR | 21,1373 | -0,3564 % | -0,0756 | ||
| 14 Feb 2021 | 1 EUR | 21,2129 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 EUR | 21,2129 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 EUR | 21,2129 | -0,2023 % | -0,0430 | ||
| 11 Feb 2021 | 1 EUR | 21,2559 | +0,1126 % | +0,0239 | ||
| 10 Feb 2021 | 1 EUR | 21,2320 | +0,8287 % | +0,1745 | ||
| 09 Feb 2021 | 1 EUR | 21,0575 | +0,5803 % | +0,1215 | ||
| 08 Feb 2021 | 1 EUR | 20,9360 | +0,2298 % | +0,0480 | ||
| 07 Feb 2021 | 1 EUR | 20,8880 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 EUR | 20,8880 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 EUR | 20,8880 | -0,0034 % | -0,0007 | ||
| 04 Feb 2021 | 1 EUR | 20,8887 | +0,2433 % | +0,0507 | ||
| 03 Feb 2021 | 1 EUR | 20,8380 | (min) | -0,3305 % | -0,0691 | |
| 02 Feb 2021 | 1 EUR | 20,9071 | -0,4893 % | -0,1028 | ||
| 01 Feb 2021 | 1 EUR | 21,0099 | +0,3554 % | +0,0744 | ||
| 31 Ian 2021 | 1 EUR | 20,9355 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 EUR | 20,9355 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 EUR | 20,9355 | -0,4470 % | -0,0940 | ||
| 28 Ian 2021 | 1 EUR | 21,0295 | -0,3214 % | -0,0678 | ||
| 27 Ian 2021 | 1 EUR | 21,0973 | -0,5979 % | -0,1269 | ||
| 26 Ian 2021 | 1 EUR | 21,2242 | -0,3311 % | -0,0705 | ||
| 25 Ian 2021 | 1 EUR | 21,2947 | +0,4841 % | +0,1026 | ||
| 24 Ian 2021 | 1 EUR | 21,1921 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 EUR | 21,1921 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 EUR | 21,1921 | +0,4579 % | +0,0966 | ||
| 21 Ian 2021 | 1 EUR | 21,0955 | +0,3072 % | +0,0646 | ||
| 20 Ian 2021 | 1 EUR | 21,0309 | +0,7488 % | +0,1563 | ||
| 19 Ian 2021 | 1 EUR | 20,8746 | -0,3937 % | -0,0825 | ||
| 18 Ian 2021 | 1 EUR | 20,9571 | -0,2024 % | -0,0425 | ||
| 17 Ian 2021 | 1 EUR | 20,9996 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 EUR | 20,9996 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 EUR | 20,9996 | +0,0739 % | +0,0155 | ||
| 14 Ian 2021 | 1 EUR | 20,9841 | +0,1895 % | +0,0397 | ||
| 13 Ian 2021 | 1 EUR | 20,9444 | +0,0741 % | +0,0155 | ||
| 12 Ian 2021 | 1 EUR | 20,9289 | -1,3648 % | -0,2896 | ||
| 11 Ian 2021 | 1 EUR | 21,2185 | +0,4274 % | +0,0903 | ||
| 10 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 EUR | 21,1282 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Euro
1 EUR = 21,6902 (MDL)
Data: 21 Aprilie 2021
Curs minim Euro
1 EUR = 20,8380 (MDL)
Data: 03 Februarie 2021
Curs mediu Euro
1 EUR = 21,2124 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Asociatia Businessului European (EBA) organizeaza un eveniment cu genericul „Deseuri de ambalaje – Crearea unui sistem de management eficient. Businessul intre responsabilitati si beneficii”.
Autoritatile au organizat prima licitatie publica privind achizitionarea lucrarilor de reparatie a circa 4 km ai drumului national G27 R7 – Chetrosu – Moara de Piatra – Cubolta – R13. Trei..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro