Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(01 Apr 2020): 1 EUR = 19,9619 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 19,9619 -0,1533
31 Mar 2020 20,1152 (max) +0,2034
30 Mar 2020 19,9118 +0,1358
29 Mar 2020 19,7760 - 0,0000
28 Mar 2020 19,7760 - 0,0000
27 Mar 2020 19,7760 +0,3139
26 Mar 2020 19,4621 -0,1162
25 Mar 2020 19,5783 +0,3767
24 Mar 2020 19,2016 -0,0528
23 Mar 2020 19,2544 +0,0288
22 Mar 2020 19,2256 - 0,0000
21 Mar 2020 19,2256 - 0,0000
20 Mar 2020 19,2256 -0,4089
19 Mar 2020 19,6345 +0,1255
18 Mar 2020 19,5090 -0,2134
17 Mar 2020 19,7224 +0,0738
16 Mar 2020 19,6486 -0,0174
15 Mar 2020 19,6660 - 0,0000
14 Mar 2020 19,6660 - 0,0000
13 Mar 2020 19,6660 -0,0617
12 Mar 2020 19,7277 +0,0124
11 Mar 2020 19,7153 -0,1546
10 Mar 2020 19,8699 +0,1233
09 Mar 2020 19,7466 +0,2617
08 Mar 2020 19,4849 - 0,0000
07 Mar 2020 19,4849 - 0,0000
06 Mar 2020 19,4849 +0,0297
05 Mar 2020 19,4552 -0,0422
04 Mar 2020 19,4974 -0,1078
03 Mar 2020 19,6052 +0,1451
02 Mar 2020 19,4601 +0,0122
01 Mar 2020 19,4479 - 0,0000
29 Feb 2020 19,4479 - 0,0000
28 Feb 2020 19,4479 +0,0117
27 Feb 2020 19,4362 +0,0836
26 Feb 2020 19,3526 +0,0359
25 Feb 2020 19,3167 +0,0560
24 Feb 2020 19,2607 +0,0742
23 Feb 2020 19,1865 - 0,0000
22 Feb 2020 19,1865 - 0,0000
21 Feb 2020 19,1865 +0,0975
20 Feb 2020 19,0890 (min) -0,0096
19 Feb 2020 19,0986 -0,0309
18 Feb 2020 19,1295 -0,0360
17 Feb 2020 19,1655 -0,0623
16 Feb 2020 19,2278 - 0,0000
15 Feb 2020 19,2278 - 0,0000
14 Feb 2020 19,2278 -0,0550
13 Feb 2020 19,2828 +0,0464
12 Feb 2020 19,2364 +0,0195
11 Feb 2020 19,2169 +0,0783
10 Feb 2020 19,1386 -0,0342
09 Feb 2020 19,1728 - 0,0000
08 Feb 2020 19,1728 - 0,0000
07 Feb 2020 19,1728 -0,0006
06 Feb 2020 19,1734 -0,0829
05 Feb 2020 19,2563 -0,0264
04 Feb 2020 19,2827 -0,0034
03 Feb 2020 19,2861 -0,0116
02 Feb 2020 19,2977 - 0,0000
01 Feb 2020 19,2977 - 0,0000
31 Ian 2020 19,2977 -0,0349
30 Ian 2020 19,3326 -0,0567
29 Ian 2020 19,3893 -0,0972
28 Ian 2020 19,4865 -0,0797
27 Ian 2020 19,5662 -0,0959
26 Ian 2020 19,6621 - 0,0000
25 Ian 2020 19,6621 - 0,0000
24 Ian 2020 19,6621 +0,0925
23 Ian 2020 19,5696 +0,0154
22 Ian 2020 19,5542 +0,0963
21 Ian 2020 19,4579 +0,0151
20 Ian 2020 19,4428 -0,0347
19 Ian 2020 19,4775 - 0,0000
18 Ian 2020 19,4775 - 0,0000
17 Ian 2020 19,4775 +0,0436
16 Ian 2020 19,4339 +0,0800
15 Ian 2020 19,3539 +0,0346
14 Ian 2020 19,3193 +0,0982
13 Ian 2020 19,2211 +0,0577
12 Ian 2020 19,1634 - 0,0000
11 Ian 2020 19,1634 - 0,0000
10 Ian 2020 19,1634 -0,0152
09 Ian 2020 19,1786 -0,0382
08 Ian 2020 19,2168 - 0,0000
07 Ian 2020 19,2168 - 0,0000
06 Ian 2020 19,2168 - 0,0000
05 Ian 2020 19,2168 - 0,0000
04 Ian 2020 19,2168 - 0,0000
03 Ian 2020 19,2168 -0,0995
02 Ian 2020 19,3163 +0,0558
01 Ian 2020 19,2605 - 0,0000
31 Dec 2019 19,2605 +0,0545
30 Dec 2019 19,2060 +0,0467
29 Dec 2019 19,1593 - 0,0000
28 Dec 2019 19,1593 - 0,0000
27 Dec 2019 19,1593 +0,0089
26 Dec 2019 19,1504 -0,0112
25 Dec 2019 19,1616 - 0,0000
24 Dec 2019 19,1616 -0,0114
23 Dec 2019 19,1730 -0,0333
22 Dec 2019 19,2063 - 0,0000
21 Dec 2019 19,2063 - 0,0000
20 Dec 2019 19,2063 +0,0072
19 Dec 2019 19,1991 -0,0635
18 Dec 2019 19,2626 +0,0057
17 Dec 2019 19,2569 -0,0841
16 Dec 2019 19,3410 +0,0582
15 Dec 2019 19,2828 - 0,0000
14 Dec 2019 19,2828 - 0,0000
13 Dec 2019 19,2828 +0,0680
12 Dec 2019 19,2148 -0,0164
11 Dec 2019 19,2312 -0,0372
10 Dec 2019 19,2684 -0,0634
09 Dec 2019 19,3318 -0,0537
08 Dec 2019 19,3855 - 0,0000
07 Dec 2019 19,3855 - 0,0000
06 Dec 2019 19,3855 +0,0061
05 Dec 2019 19,3794 -0,0060
04 Dec 2019 19,3854 +0,1134
03 Dec 2019 19,2720 +0,0378
02 Dec 2019 19,2342 +0,0390

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Euro
1 EUR = 20,1152 (MDL)
Data: 31 Martie 2020

Curs minim Euro
1 EUR = 19,0890 (MDL)
Data: 20 Februarie 2020

Curs mediu Euro
1 EUR = 19,3684 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top