Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(26 Noi 2020): 1 EUR = 20,4593 (MDL)

Data Valoare (MDL) Variatie
26 Noi 2020 20,4593 +0,0412
25 Noi 2020 20,4181 -0,0485
24 Noi 2020 20,4666 (max) +0,0563
23 Noi 2020 20,4103 +0,1080
22 Noi 2020 20,3023 - 0,0000
21 Noi 2020 20,3023 - 0,0000
20 Noi 2020 20,3023 -0,0275
19 Noi 2020 20,3298 +0,0071
18 Noi 2020 20,3227 +0,0747
17 Noi 2020 20,2480 +0,0411
16 Noi 2020 20,2069 -0,0338
15 Noi 2020 20,2407 - 0,0000
14 Noi 2020 20,2407 - 0,0000
13 Noi 2020 20,2407 +0,0793
12 Noi 2020 20,1614 -0,0417
11 Noi 2020 20,2031 -0,1954
10 Noi 2020 20,3985 +0,0010
09 Noi 2020 20,3975 +0,0834
08 Noi 2020 20,3141 - 0,0000
07 Noi 2020 20,3141 - 0,0000
06 Noi 2020 20,3141 +0,1968
05 Noi 2020 20,1173 +0,0561
04 Noi 2020 20,0612 +0,1489
03 Noi 2020 19,9123 +0,0021
02 Noi 2020 19,9102 -0,0298
01 Noi 2020 19,9400 - 0,0000
31 Oct 2020 19,9400 - 0,0000
30 Oct 2020 19,9400 -0,0504
29 Oct 2020 19,9904 -0,1658
28 Oct 2020 20,1562 +0,0302
27 Oct 2020 20,1260 -0,0780
26 Oct 2020 20,2040 +0,0367
25 Oct 2020 20,1673 - 0,0000
24 Oct 2020 20,1673 - 0,0000
23 Oct 2020 20,1673 -0,0350
22 Oct 2020 20,2023 +0,1169
21 Oct 2020 20,0854 +0,0794
20 Oct 2020 20,0060 +0,1335
19 Oct 2020 19,8725 -0,0213
18 Oct 2020 19,8938 - 0,0000
17 Oct 2020 19,8938 - 0,0000
16 Oct 2020 19,8938 -0,0718
15 Oct 2020 19,9656 -0,0764
14 Oct 2020 20,0420 - 0,0000
13 Oct 2020 20,0420 +0,0167
12 Oct 2020 20,0253 +0,1027
11 Oct 2020 19,9226 - 0,0000
10 Oct 2020 19,9226 - 0,0000
09 Oct 2020 19,9226 +0,0391
08 Oct 2020 19,8835 -0,0123
07 Oct 2020 19,8958 +0,0209
06 Oct 2020 19,8749 +0,0495
05 Oct 2020 19,8254 -0,0912
04 Oct 2020 19,9166 - 0,0000
03 Oct 2020 19,9166 - 0,0000
02 Oct 2020 19,9166 +0,0359
01 Oct 2020 19,8807 +0,0534
30 Sep 2020 19,8273 +0,0782
29 Sep 2020 19,7491 +0,1166
28 Sep 2020 19,6325 +0,1064
27 Sep 2020 19,5261 - 0,0000
26 Sep 2020 19,5261 - 0,0000
25 Sep 2020 19,5261 -0,0124
24 Sep 2020 19,5385 -0,0631
23 Sep 2020 19,6016 -0,0400
22 Sep 2020 19,6416 -0,0527
21 Sep 2020 19,6943 +0,0731
20 Sep 2020 19,6212 - 0,0000
19 Sep 2020 19,6212 - 0,0000
18 Sep 2020 19,6212 -0,1157
17 Sep 2020 19,7369 -0,0455
16 Sep 2020 19,7824 +0,0049
15 Sep 2020 19,7775 +0,0379
14 Sep 2020 19,7396 +0,0506
13 Sep 2020 19,6890 - 0,0000
12 Sep 2020 19,6890 - 0,0000
11 Sep 2020 19,6890 +0,1426
10 Sep 2020 19,5464 -0,0589
09 Sep 2020 19,6053 -0,0177
08 Sep 2020 19,6230 -0,0456
07 Sep 2020 19,6686 +0,0629
06 Sep 2020 19,6057 - 0,0000
05 Sep 2020 19,6057 - 0,0000
04 Sep 2020 19,6057 -0,1126
03 Sep 2020 19,7183 -0,2367
02 Sep 2020 19,9550 +0,2826
01 Sep 2020 19,6724 +0,0157
31 Aug 2020 19,6567 - 0,0000
30 Aug 2020 19,6567 - 0,0000
29 Aug 2020 19,6567 - 0,0000
28 Aug 2020 19,6567 - 0,0000
27 Aug 2020 19,6567 - 0,0000
26 Aug 2020 19,6567 +0,0099
25 Aug 2020 19,6468 +0,0458
24 Aug 2020 19,6010 -0,0957
23 Aug 2020 19,6967 - 0,0000
22 Aug 2020 19,6967 - 0,0000
21 Aug 2020 19,6967 -0,2004
20 Aug 2020 19,8971 +0,0227
19 Aug 2020 19,8744 +0,0224
18 Aug 2020 19,8520 +0,0755
17 Aug 2020 19,7765 -0,0099
16 Aug 2020 19,7864 - 0,0000
15 Aug 2020 19,7864 - 0,0000
14 Aug 2020 19,7864 +0,2247
13 Aug 2020 19,5617 +0,0486
12 Aug 2020 19,5131 +0,0706
11 Aug 2020 19,4425 (min) -0,1747
10 Aug 2020 19,6172 -0,0617
09 Aug 2020 19,6789 - 0,0000
08 Aug 2020 19,6789 - 0,0000
07 Aug 2020 19,6789 -0,0106
06 Aug 2020 19,6895 +0,0996
05 Aug 2020 19,5899 +0,0419
04 Aug 2020 19,5480 -0,2592
03 Aug 2020 19,8072 +0,1184
02 Aug 2020 19,6888 - 0,0000
01 Aug 2020 19,6888 - 0,0000
31 Iul 2020 19,6888 -0,0245
30 Iul 2020 19,7133 -0,0468
29 Iul 2020 19,7601 -0,0171
28 Iul 2020 19,7772 +0,1686
27 Iul 2020 19,6086 -0,0141

Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020

Curs maxim Euro
1 EUR = 20,4666 (MDL)
Data: 24 Noiembrie 2020

Curs minim Euro
1 EUR = 19,4425 (MDL)
Data: 11 August 2020

Curs mediu Euro
1 EUR = 19,8764 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top