Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(17 Feb 2020): 1 EUR = 19,1655 (MDL)

Data Valoare (MDL) Variatie
17 Feb 2020 19,1655 -0,0623
16 Feb 2020 19,2278 - 0,0000
15 Feb 2020 19,2278 - 0,0000
14 Feb 2020 19,2278 -0,0550
13 Feb 2020 19,2828 +0,0464
12 Feb 2020 19,2364 +0,0195
11 Feb 2020 19,2169 +0,0783
10 Feb 2020 19,1386 (min) -0,0342
09 Feb 2020 19,1728 - 0,0000
08 Feb 2020 19,1728 - 0,0000
07 Feb 2020 19,1728 -0,0006
06 Feb 2020 19,1734 -0,0829
05 Feb 2020 19,2563 -0,0264
04 Feb 2020 19,2827 -0,0034
03 Feb 2020 19,2861 -0,0116
02 Feb 2020 19,2977 - 0,0000
01 Feb 2020 19,2977 - 0,0000
31 Ian 2020 19,2977 -0,0349
30 Ian 2020 19,3326 -0,0567
29 Ian 2020 19,3893 -0,0972
28 Ian 2020 19,4865 -0,0797
27 Ian 2020 19,5662 -0,0959
26 Ian 2020 19,6621 - (max) 0,0000
25 Ian 2020 19,6621 - (max) 0,0000
24 Ian 2020 19,6621 (max) +0,0925
23 Ian 2020 19,5696 +0,0154
22 Ian 2020 19,5542 +0,0963
21 Ian 2020 19,4579 +0,0151
20 Ian 2020 19,4428 -0,0347
19 Ian 2020 19,4775 - 0,0000
18 Ian 2020 19,4775 - 0,0000
17 Ian 2020 19,4775 +0,0436
16 Ian 2020 19,4339 +0,0800
15 Ian 2020 19,3539 +0,0346
14 Ian 2020 19,3193 +0,0982
13 Ian 2020 19,2211 +0,0577
12 Ian 2020 19,1634 - 0,0000
11 Ian 2020 19,1634 - 0,0000
10 Ian 2020 19,1634 -0,0152
09 Ian 2020 19,1786 -0,0382
08 Ian 2020 19,2168 - 0,0000
07 Ian 2020 19,2168 - 0,0000
06 Ian 2020 19,2168 - 0,0000
05 Ian 2020 19,2168 - 0,0000
04 Ian 2020 19,2168 - 0,0000
03 Ian 2020 19,2168 -0,0995
02 Ian 2020 19,3163 +0,0558
01 Ian 2020 19,2605 - 0,0000
31 Dec 2019 19,2605 +0,0545
30 Dec 2019 19,2060 +0,0467
29 Dec 2019 19,1593 - 0,0000
28 Dec 2019 19,1593 - 0,0000
27 Dec 2019 19,1593 +0,0089
26 Dec 2019 19,1504 -0,0112
25 Dec 2019 19,1616 - 0,0000
24 Dec 2019 19,1616 -0,0114
23 Dec 2019 19,1730 -0,0333
22 Dec 2019 19,2063 - 0,0000
21 Dec 2019 19,2063 - 0,0000
20 Dec 2019 19,2063 +0,0072
19 Dec 2019 19,1991 -0,0635
18 Dec 2019 19,2626 +0,0057
17 Dec 2019 19,2569 -0,0841
16 Dec 2019 19,3410 +0,0582
15 Dec 2019 19,2828 - 0,0000
14 Dec 2019 19,2828 - 0,0000
13 Dec 2019 19,2828 +0,0680
12 Dec 2019 19,2148 -0,0164
11 Dec 2019 19,2312 -0,0372
10 Dec 2019 19,2684 -0,0634
09 Dec 2019 19,3318 -0,0537
08 Dec 2019 19,3855 - 0,0000
07 Dec 2019 19,3855 - 0,0000
06 Dec 2019 19,3855 +0,0061
05 Dec 2019 19,3794 -0,0060
04 Dec 2019 19,3854 +0,1134
03 Dec 2019 19,2720 +0,0378
02 Dec 2019 19,2342 +0,0390
01 Dec 2019 19,1952 - 0,0000
30 Noi 2019 19,1952 - 0,0000
29 Noi 2019 19,1952 +0,0294
28 Noi 2019 19,1658 +0,0058
27 Noi 2019 19,1600 +0,0121
26 Noi 2019 19,1479 -0,1173
25 Noi 2019 19,2652 -0,0581
24 Noi 2019 19,3233 - 0,0000
23 Noi 2019 19,3233 - 0,0000
22 Noi 2019 19,3233 +0,0341
21 Noi 2019 19,2892 -0,0993
20 Noi 2019 19,3885 -0,0121
19 Noi 2019 19,4006 -0,0217
18 Noi 2019 19,4223 +0,1009
17 Noi 2019 19,3214 - 0,0000
16 Noi 2019 19,3214 - 0,0000
15 Noi 2019 19,3214 +0,0390
14 Noi 2019 19,2824 +0,0492
13 Noi 2019 19,2332 +0,0088
12 Noi 2019 19,2244 +0,0186
11 Noi 2019 19,2058 -0,0909
10 Noi 2019 19,2967 - 0,0000
09 Noi 2019 19,2967 - 0,0000
08 Noi 2019 19,2967 -0,0147
07 Noi 2019 19,3114 -0,0875
06 Noi 2019 19,3989 -0,1118
05 Noi 2019 19,5107 -0,0266
04 Noi 2019 19,5373 -0,0127
03 Noi 2019 19,5500 - 0,0000
02 Noi 2019 19,5500 - 0,0000
01 Noi 2019 19,5500 +0,0649
31 Oct 2019 19,4851 +0,0494
30 Oct 2019 19,4357 -0,0056
29 Oct 2019 19,4413 +0,0032
28 Oct 2019 19,4381 +0,0575
27 Oct 2019 19,3806 - 0,0000
26 Oct 2019 19,3806 - 0,0000
25 Oct 2019 19,3806 +0,0701
24 Oct 2019 19,3105 -0,0550
23 Oct 2019 19,3655 -0,0033
22 Oct 2019 19,3688 +0,0022
21 Oct 2019 19,3666 +0,0159
20 Oct 2019 19,3507 - 0,0000
19 Oct 2019 19,3507 - 0,0000
18 Oct 2019 19,3507 +0,0943

Maxime, Minime si Medii: pentru intervalul selectat 17.10.2019 - 17.02.2020

Curs maxim Euro
1 EUR = 19,6621 (MDL)
Data: 24 Ianuarie 2020

Curs minim Euro
1 EUR = 19,1386 (MDL)
Data: 10 Februarie 2020

Curs mediu Euro
1 EUR = 19,3108 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top