Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(15 Ian 2021): 1 EUR = 20,9996 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2021 20,9996 +0,0155
14 Ian 2021 20,9841 +0,0397
13 Ian 2021 20,9444 +0,0155
12 Ian 2021 20,9289 -0,2896
11 Ian 2021 21,2185 (max) +0,0903
10 Ian 2021 21,1282 - 0,0000
09 Ian 2021 21,1282 - 0,0000
08 Ian 2021 21,1282 - 0,0000
07 Ian 2021 21,1282 - 0,0000
06 Ian 2021 21,1282 -0,0044
05 Ian 2021 21,1326 +0,0328
04 Ian 2021 21,0998 -0,0268
03 Ian 2021 21,1266 - 0,0000
02 Ian 2021 21,1266 - 0,0000
01 Ian 2021 21,1266 - 0,0000
31 Dec 2020 21,1266 +0,0273
30 Dec 2020 21,0993 +0,0685
29 Dec 2020 21,0308 +0,0078
28 Dec 2020 21,0230 -0,0060
27 Dec 2020 21,0290 - 0,0000
26 Dec 2020 21,0290 - 0,0000
25 Dec 2020 21,0290 - 0,0000
24 Dec 2020 21,0290 -0,0656
23 Dec 2020 21,0946 +0,1394
22 Dec 2020 20,9552 -0,1595
21 Dec 2020 21,1147 +0,0692
20 Dec 2020 21,0455 - 0,0000
19 Dec 2020 21,0455 - 0,0000
18 Dec 2020 21,0455 +0,0511
17 Dec 2020 20,9944 +0,0433
16 Dec 2020 20,9511 -0,0253
15 Dec 2020 20,9764 +0,0301
14 Dec 2020 20,9463 +0,0301
13 Dec 2020 20,9162 - 0,0000
12 Dec 2020 20,9162 - 0,0000
11 Dec 2020 20,9162 -0,0619
10 Dec 2020 20,9781 +0,0004
09 Dec 2020 20,9777 +0,0068
08 Dec 2020 20,9709 -0,0778
07 Dec 2020 21,0487 +0,0910
06 Dec 2020 20,9577 - 0,0000
05 Dec 2020 20,9577 - 0,0000
04 Dec 2020 20,9577 +0,1486
03 Dec 2020 20,8091 +0,1599
02 Dec 2020 20,6492 -0,0160
01 Dec 2020 20,6652 +0,1111
30 Noi 2020 20,5541 +0,0457
29 Noi 2020 20,5084 - 0,0000
28 Noi 2020 20,5084 - 0,0000
27 Noi 2020 20,5084 +0,0491
26 Noi 2020 20,4593 +0,0412
25 Noi 2020 20,4181 -0,0485
24 Noi 2020 20,4666 +0,0563
23 Noi 2020 20,4103 +0,1080
22 Noi 2020 20,3023 - 0,0000
21 Noi 2020 20,3023 - 0,0000
20 Noi 2020 20,3023 -0,0275
19 Noi 2020 20,3298 +0,0071
18 Noi 2020 20,3227 +0,0747
17 Noi 2020 20,2480 +0,0411
16 Noi 2020 20,2069 -0,0338
15 Noi 2020 20,2407 - 0,0000
14 Noi 2020 20,2407 - 0,0000
13 Noi 2020 20,2407 +0,0793
12 Noi 2020 20,1614 -0,0417
11 Noi 2020 20,2031 -0,1954
10 Noi 2020 20,3985 +0,0010
09 Noi 2020 20,3975 +0,0834
08 Noi 2020 20,3141 - 0,0000
07 Noi 2020 20,3141 - 0,0000
06 Noi 2020 20,3141 +0,1968
05 Noi 2020 20,1173 +0,0561
04 Noi 2020 20,0612 +0,1489
03 Noi 2020 19,9123 +0,0021
02 Noi 2020 19,9102 -0,0298
01 Noi 2020 19,9400 - 0,0000
31 Oct 2020 19,9400 - 0,0000
30 Oct 2020 19,9400 -0,0504
29 Oct 2020 19,9904 -0,1658
28 Oct 2020 20,1562 +0,0302
27 Oct 2020 20,1260 -0,0780
26 Oct 2020 20,2040 +0,0367
25 Oct 2020 20,1673 - 0,0000
24 Oct 2020 20,1673 - 0,0000
23 Oct 2020 20,1673 -0,0350
22 Oct 2020 20,2023 +0,1169
21 Oct 2020 20,0854 +0,0794
20 Oct 2020 20,0060 +0,1335
19 Oct 2020 19,8725 -0,0213
18 Oct 2020 19,8938 - 0,0000
17 Oct 2020 19,8938 - 0,0000
16 Oct 2020 19,8938 -0,0718
15 Oct 2020 19,9656 -0,0764
14 Oct 2020 20,0420 - 0,0000
13 Oct 2020 20,0420 +0,0167
12 Oct 2020 20,0253 +0,1027
11 Oct 2020 19,9226 - 0,0000
10 Oct 2020 19,9226 - 0,0000
09 Oct 2020 19,9226 +0,0391
08 Oct 2020 19,8835 -0,0123
07 Oct 2020 19,8958 +0,0209
06 Oct 2020 19,8749 +0,0495
05 Oct 2020 19,8254 -0,0912
04 Oct 2020 19,9166 - 0,0000
03 Oct 2020 19,9166 - 0,0000
02 Oct 2020 19,9166 +0,0359
01 Oct 2020 19,8807 +0,0534
30 Sep 2020 19,8273 +0,0782
29 Sep 2020 19,7491 +0,1166
28 Sep 2020 19,6325 +0,1064
27 Sep 2020 19,5261 - (min) 0,0000
26 Sep 2020 19,5261 - (min) 0,0000
25 Sep 2020 19,5261 (min) -0,0124
24 Sep 2020 19,5385 -0,0631
23 Sep 2020 19,6016 -0,0400
22 Sep 2020 19,6416 -0,0527
21 Sep 2020 19,6943 +0,0731
20 Sep 2020 19,6212 - 0,0000
19 Sep 2020 19,6212 - 0,0000
18 Sep 2020 19,6212 -0,1157
17 Sep 2020 19,7369 -0,0455
16 Sep 2020 19,7824 +0,0049

Maxime, Minime si Medii: pentru intervalul selectat 15.09.2020 - 15.01.2021

Curs maxim Euro
1 EUR = 21,2185 (MDL)
Data: 11 Ianuarie 2021

Curs minim Euro
1 EUR = 19,5261 (MDL)
Data: 25 Septembrie 2020

Curs mediu Euro
1 EUR = 20,4060 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top