Curs euro - Curs EUR in MDL

Grafic evolutie curs Euro

(01 Mai 2025): 1 EUR = 19,5706 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 19,5706 - 0,0000
30 Apr 2025 19,5706 -0,0125
29 Apr 2025 19,5831 -0,0292
28 Apr 2025 19,6123 - 0,0000
27 Apr 2025 19,6123 - 0,0000
26 Apr 2025 19,6123 - 0,0000
25 Apr 2025 19,6123 -0,0150
24 Apr 2025 19,6273 -0,0034
23 Apr 2025 19,6307 (max) +0,0352
22 Apr 2025 19,5955 +0,0295
21 Apr 2025 19,5660 - 0,0000
20 Apr 2025 19,5660 - 0,0000
19 Apr 2025 19,5660 - 0,0000
18 Apr 2025 19,5660 -0,0105
17 Apr 2025 19,5765 -0,0386
16 Apr 2025 19,6151 -0,0044
15 Apr 2025 19,6195 +0,0800
14 Apr 2025 19,5395 +0,0220
13 Apr 2025 19,5175 - 0,0000
12 Apr 2025 19,5175 - 0,0000
11 Apr 2025 19,5175 +0,0129
10 Apr 2025 19,5046 -0,0252
09 Apr 2025 19,5298 -0,0051
08 Apr 2025 19,5349 +0,0114
07 Apr 2025 19,5235 +0,1091
06 Apr 2025 19,4144 - 0,0000
05 Apr 2025 19,4144 - 0,0000
04 Apr 2025 19,4144 +0,0138
03 Apr 2025 19,4006 -0,0113
02 Apr 2025 19,4119 +0,0010
01 Apr 2025 19,4109 -0,0352
31 Mar 2025 19,4461 -0,0455
30 Mar 2025 19,4916 - 0,0000
29 Mar 2025 19,4916 - 0,0000
28 Mar 2025 19,4916 -0,0291
27 Mar 2025 19,5207 -0,0169
26 Mar 2025 19,5376 -0,0336
25 Mar 2025 19,5712 -0,0236
24 Mar 2025 19,5948 +0,0196
23 Mar 2025 19,5752 - 0,0000
22 Mar 2025 19,5752 - 0,0000
21 Mar 2025 19,5752 -0,0029
20 Mar 2025 19,5781 +0,0131
19 Mar 2025 19,5650 +0,0541
18 Mar 2025 19,5109 +0,0648
17 Mar 2025 19,4461 +0,0498
16 Mar 2025 19,3963 - 0,0000
15 Mar 2025 19,3963 - 0,0000
14 Mar 2025 19,3963 +0,0160
13 Mar 2025 19,3803 -0,0927
12 Mar 2025 19,4730 -0,0510
11 Mar 2025 19,5240 -0,0192
10 Mar 2025 19,5432 +0,0397
09 Mar 2025 19,5035 - 0,0000
08 Mar 2025 19,5035 - 0,0000
07 Mar 2025 19,5035 +0,0531
06 Mar 2025 19,4504 +0,0058
05 Mar 2025 19,4446 -0,0343
04 Mar 2025 19,4789 -0,0357
03 Mar 2025 19,5146 -0,0173
02 Mar 2025 19,5319 - 0,0000
01 Mar 2025 19,5319 - 0,0000
28 Feb 2025 19,5319 -0,0039
27 Feb 2025 19,5358 -0,0035
26 Feb 2025 19,5393 +0,0125
25 Feb 2025 19,5268 +0,0206
24 Feb 2025 19,5062 +0,0121
23 Feb 2025 19,4941 - 0,0000
22 Feb 2025 19,4941 - 0,0000
21 Feb 2025 19,4941 +0,0071
20 Feb 2025 19,4870 -0,0090
19 Feb 2025 19,4960 +0,0138
18 Feb 2025 19,4822 +0,0104
17 Feb 2025 19,4718 +0,0146
16 Feb 2025 19,4572 - 0,0000
15 Feb 2025 19,4572 - 0,0000
14 Feb 2025 19,4572 +0,0234
13 Feb 2025 19,4338 +0,0054
12 Feb 2025 19,4284 -0,0011
11 Feb 2025 19,4295 -0,0007
10 Feb 2025 19,4302 -0,0031
09 Feb 2025 19,4333 - 0,0000
08 Feb 2025 19,4333 - 0,0000
07 Feb 2025 19,4333 +0,0266
06 Feb 2025 19,4067 +0,0350
05 Feb 2025 19,3717 -0,0292
04 Feb 2025 19,4009 -0,0219
03 Feb 2025 19,4228 +0,0106
02 Feb 2025 19,4122 - 0,0000
01 Feb 2025 19,4122 - 0,0000
31 Ian 2025 19,4122 +0,0256
30 Ian 2025 19,3866 -0,0212
29 Ian 2025 19,4078 +0,0036
28 Ian 2025 19,4042 +0,0055
27 Ian 2025 19,3987 +0,0032
26 Ian 2025 19,3955 - 0,0000
25 Ian 2025 19,3955 - 0,0000
24 Ian 2025 19,3955 +0,0102
23 Ian 2025 19,3853 +0,0434
22 Ian 2025 19,3419 +0,0135
21 Ian 2025 19,3284 -0,0066
20 Ian 2025 19,3350 -0,0036
19 Ian 2025 19,3386 - 0,0000
18 Ian 2025 19,3386 - 0,0000
17 Ian 2025 19,3386 +0,0273
16 Ian 2025 19,3113 +0,0207
15 Ian 2025 19,2906 -0,0023
14 Ian 2025 19,2929 +0,0388
13 Ian 2025 19,2541 +0,0248
12 Ian 2025 19,2293 - 0,0000
11 Ian 2025 19,2293 - 0,0000
10 Ian 2025 19,2293 +0,0526
09 Ian 2025 19,1767 +0,0067
08 Ian 2025 19,1700 - 0,0000
07 Ian 2025 19,1700 - 0,0000
06 Ian 2025 19,1700 -0,0212
05 Ian 2025 19,1912 - 0,0000
04 Ian 2025 19,1912 - 0,0000
03 Ian 2025 19,1912 +0,0353
02 Ian 2025 19,1559 (min) -0,1547

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Euro
1 EUR = 19,6307 (MDL)
Data: 23 Aprilie 2025

Curs minim Euro
1 EUR = 19,1559 (MDL)
Data: 02 Ianuarie 2025

Curs mediu Euro
1 EUR = 19,4503 (MDL)

Vezi si curs euro in Romania.

Vezi doar grafic curs euro fara tabelul cu date.

Top