Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs EUR - curs valutar Euro raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Ian 2020 | 1 EUR | 19,5542 | (max) | +0,4949 % | +0,0963 | |
| 21 Ian 2020 | 1 EUR | 19,4579 | +0,0777 % | +0,0151 | ||
| 20 Ian 2020 | 1 EUR | 19,4428 | -0,1782 % | -0,0347 | ||
| 19 Ian 2020 | 1 EUR | 19,4775 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 EUR | 19,4775 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 EUR | 19,4775 | +0,2244 % | +0,0436 | ||
| 16 Ian 2020 | 1 EUR | 19,4339 | +0,4134 % | +0,0800 | ||
| 15 Ian 2020 | 1 EUR | 19,3539 | +0,1791 % | +0,0346 | ||
| 14 Ian 2020 | 1 EUR | 19,3193 | +0,5109 % | +0,0982 | ||
| 13 Ian 2020 | 1 EUR | 19,2211 | +0,3011 % | +0,0577 | ||
| 12 Ian 2020 | 1 EUR | 19,1634 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 EUR | 19,1634 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 EUR | 19,1634 | -0,0793 % | -0,0152 | ||
| 09 Ian 2020 | 1 EUR | 19,1786 | -0,1988 % | -0,0382 | ||
| 08 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 EUR | 19,2168 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 EUR | 19,2168 | -0,5151 % | -0,0995 | ||
| 02 Ian 2020 | 1 EUR | 19,3163 | +0,2897 % | +0,0558 | ||
| 01 Ian 2020 | 1 EUR | 19,2605 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 EUR | 19,2605 | +0,2838 % | +0,0545 | ||
| 30 Dec 2019 | 1 EUR | 19,2060 | +0,2437 % | +0,0467 | ||
| 29 Dec 2019 | 1 EUR | 19,1593 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 EUR | 19,1593 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 EUR | 19,1593 | +0,0465 % | +0,0089 | ||
| 26 Dec 2019 | 1 EUR | 19,1504 | -0,0585 % | -0,0112 | ||
| 25 Dec 2019 | 1 EUR | 19,1616 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 EUR | 19,1616 | -0,0595 % | -0,0114 | ||
| 23 Dec 2019 | 1 EUR | 19,1730 | -0,1734 % | -0,0333 | ||
| 22 Dec 2019 | 1 EUR | 19,2063 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 EUR | 19,2063 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 EUR | 19,2063 | +0,0375 % | +0,0072 | ||
| 19 Dec 2019 | 1 EUR | 19,1991 | -0,3297 % | -0,0635 | ||
| 18 Dec 2019 | 1 EUR | 19,2626 | +0,0296 % | +0,0057 | ||
| 17 Dec 2019 | 1 EUR | 19,2569 | -0,4348 % | -0,0841 | ||
| 16 Dec 2019 | 1 EUR | 19,3410 | +0,3018 % | +0,0582 | ||
| 15 Dec 2019 | 1 EUR | 19,2828 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 EUR | 19,2828 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 EUR | 19,2828 | +0,3539 % | +0,0680 | ||
| 12 Dec 2019 | 1 EUR | 19,2148 | -0,0853 % | -0,0164 | ||
| 11 Dec 2019 | 1 EUR | 19,2312 | -0,1931 % | -0,0372 | ||
| 10 Dec 2019 | 1 EUR | 19,2684 | -0,3280 % | -0,0634 | ||
| 09 Dec 2019 | 1 EUR | 19,3318 | -0,2770 % | -0,0537 | ||
| 08 Dec 2019 | 1 EUR | 19,3855 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 EUR | 19,3855 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 EUR | 19,3855 | +0,0315 % | +0,0061 | ||
| 05 Dec 2019 | 1 EUR | 19,3794 | -0,0310 % | -0,0060 | ||
| 04 Dec 2019 | 1 EUR | 19,3854 | +0,5884 % | +0,1134 | ||
| 03 Dec 2019 | 1 EUR | 19,2720 | +0,1965 % | +0,0378 | ||
| 02 Dec 2019 | 1 EUR | 19,2342 | +0,2032 % | +0,0390 | ||
| 01 Dec 2019 | 1 EUR | 19,1952 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 EUR | 19,1952 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 EUR | 19,1952 | +0,1534 % | +0,0294 | ||
| 28 Noi 2019 | 1 EUR | 19,1658 | +0,0303 % | +0,0058 | ||
| 27 Noi 2019 | 1 EUR | 19,1600 | +0,0632 % | +0,0121 | ||
| 26 Noi 2019 | 1 EUR | 19,1479 | (min) | -0,6089 % | -0,1173 | |
| 25 Noi 2019 | 1 EUR | 19,2652 | -0,3007 % | -0,0581 | ||
| 24 Noi 2019 | 1 EUR | 19,3233 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 EUR | 19,3233 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 EUR | 19,3233 | +0,1768 % | +0,0341 | ||
| 21 Noi 2019 | 1 EUR | 19,2892 | -0,5122 % | -0,0993 | ||
| 20 Noi 2019 | 1 EUR | 19,3885 | -0,0624 % | -0,0121 | ||
| 19 Noi 2019 | 1 EUR | 19,4006 | -0,1117 % | -0,0217 | ||
| 18 Noi 2019 | 1 EUR | 19,4223 | +0,5222 % | +0,1009 | ||
| 17 Noi 2019 | 1 EUR | 19,3214 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 EUR | 19,3214 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 EUR | 19,3214 | +0,2023 % | +0,0390 | ||
| 14 Noi 2019 | 1 EUR | 19,2824 | +0,2558 % | +0,0492 | ||
| 13 Noi 2019 | 1 EUR | 19,2332 | +0,0458 % | +0,0088 | ||
| 12 Noi 2019 | 1 EUR | 19,2244 | +0,0968 % | +0,0186 | ||
| 11 Noi 2019 | 1 EUR | 19,2058 | -0,4711 % | -0,0909 | ||
| 10 Noi 2019 | 1 EUR | 19,2967 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 EUR | 19,2967 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 EUR | 19,2967 | -0,0761 % | -0,0147 | ||
| 07 Noi 2019 | 1 EUR | 19,3114 | -0,4511 % | -0,0875 | ||
| 06 Noi 2019 | 1 EUR | 19,3989 | -0,5730 % | -0,1118 | ||
| 05 Noi 2019 | 1 EUR | 19,5107 | -0,1361 % | -0,0266 | ||
| 04 Noi 2019 | 1 EUR | 19,5373 | -0,0650 % | -0,0127 | ||
| 03 Noi 2019 | 1 EUR | 19,5500 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 EUR | 19,5500 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 EUR | 19,5500 | +0,3331 % | +0,0649 | ||
| 31 Oct 2019 | 1 EUR | 19,4851 | +0,2542 % | +0,0494 | ||
| 30 Oct 2019 | 1 EUR | 19,4357 | -0,0288 % | -0,0056 | ||
| 29 Oct 2019 | 1 EUR | 19,4413 | +0,0165 % | +0,0032 | ||
| 28 Oct 2019 | 1 EUR | 19,4381 | +0,2967 % | +0,0575 | ||
| 27 Oct 2019 | 1 EUR | 19,3806 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 EUR | 19,3806 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 EUR | 19,3806 | +0,3630 % | +0,0701 | ||
| 24 Oct 2019 | 1 EUR | 19,3105 | -0,2840 % | -0,0550 | ||
| 23 Oct 2019 | 1 EUR | 19,3655 | -0,0170 % | -0,0033 | ||
| 22 Oct 2019 | 1 EUR | 19,3688 | +0,0114 % | +0,0022 | ||
| 21 Oct 2019 | 1 EUR | 19,3666 | +0,0822 % | +0,0159 | ||
| 20 Oct 2019 | 1 EUR | 19,3507 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 EUR | 19,3507 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 EUR | 19,3507 | +0,4897 % | +0,0943 | ||
| 17 Oct 2019 | 1 EUR | 19,2564 | -0,1711 % | -0,0330 | ||
| 16 Oct 2019 | 1 EUR | 19,2894 | -0,4593 % | -0,0890 | ||
| 15 Oct 2019 | 1 EUR | 19,3784 | -0,0918 % | -0,0178 | ||
| 14 Oct 2019 | 1 EUR | 19,3962 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 EUR | 19,3962 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 EUR | 19,3962 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 EUR | 19,3962 | +0,1911 % | +0,0370 | ||
| 10 Oct 2019 | 1 EUR | 19,3592 | -0,2776 % | -0,0539 | ||
| 09 Oct 2019 | 1 EUR | 19,4131 | -0,0937 % | -0,0182 | ||
| 08 Oct 2019 | 1 EUR | 19,4313 | -0,1542 % | -0,0300 | ||
| 07 Oct 2019 | 1 EUR | 19,4613 | +0,1652 % | +0,0321 | ||
| 06 Oct 2019 | 1 EUR | 19,4292 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 EUR | 19,4292 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 EUR | 19,4292 | +0,3124 % | +0,0605 | ||
| 03 Oct 2019 | 1 EUR | 19,3687 | +0,2391 % | +0,0462 | ||
| 02 Oct 2019 | 1 EUR | 19,3225 | -0,1999 % | -0,0387 | ||
| 01 Oct 2019 | 1 EUR | 19,3612 | -0,1789 % | -0,0347 | ||
| 30 Sep 2019 | 1 EUR | 19,3959 | -0,0258 % | -0,0050 | ||
| 29 Sep 2019 | 1 EUR | 19,4009 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 EUR | 19,4009 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 EUR | 19,4009 | -0,6900 % | -0,1348 | ||
| 26 Sep 2019 | 1 EUR | 19,5357 | +0,3405 % | +0,0663 | ||
| 25 Sep 2019 | 1 EUR | 19,4694 | +0,1987 % | +0,0386 | ||
| 24 Sep 2019 | 1 EUR | 19,4308 | -0,1501 % | -0,0292 | ||
| 23 Sep 2019 | 1 EUR | 19,4600 | -0,3074 % | -0,0600 |
Maxime, Minime si Medii: pentru intervalul selectat 22.09.2019 - 22.01.2020
Curs maxim Euro
1 EUR = 19,5542 (MDL)
Data: 22 Ianuarie 2020
Curs minim Euro
1 EUR = 19,1479 (MDL)
Data: 26 Noiembrie 2019
Curs mediu Euro
1 EUR = 19,3260 (MDL)
Vezi si curs euro in Romania.
Vezi doar grafic curs euro fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro