Curs dolar american BNM - Curs valutar USD

Grafic evolutie curs Dolar american

(15 Ian 2019): 1 USD = 17,1278 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 17,1278 +0,0107
14 Ian 2019 17,1171 -0,0199
13 Ian 2019 17,1370 - 0,0000
12 Ian 2019 17,1370 - 0,0000
11 Ian 2019 17,1370 -0,0441
10 Ian 2019 17,1811 -0,0280
09 Ian 2019 17,2091 -0,0039
08 Ian 2019 17,2130 - 0,0000
07 Ian 2019 17,2130 - 0,0000
06 Ian 2019 17,2130 - 0,0000
05 Ian 2019 17,2130 - 0,0000
04 Ian 2019 17,2130 +0,1007
03 Ian 2019 17,1123 +0,0009
02 Ian 2019 17,1114 -0,0313
01 Ian 2019 17,1427 - 0,0000
31 Dec 2018 17,1427 - 0,0000
30 Dec 2018 17,1427 - 0,0000
29 Dec 2018 17,1427 - 0,0000
28 Dec 2018 17,1427 -0,0622
27 Dec 2018 17,2049 -0,0571
26 Dec 2018 17,2620 -0,0350
25 Dec 2018 17,2970 - 0,0000
24 Dec 2018 17,2970 - 0,0000
23 Dec 2018 17,2970 - 0,0000
22 Dec 2018 17,2970 - 0,0000
21 Dec 2018 17,2970 -0,0194
20 Dec 2018 17,3164 (max) +0,0097
19 Dec 2018 17,3067 +0,0086
18 Dec 2018 17,2981 +0,0212
17 Dec 2018 17,2769 +0,0101
16 Dec 2018 17,2668 - 0,0000
15 Dec 2018 17,2668 - 0,0000
14 Dec 2018 17,2668 +0,0258
13 Dec 2018 17,2410 +0,0174
12 Dec 2018 17,2236 +0,0050
11 Dec 2018 17,2186 +0,0197
10 Dec 2018 17,1989 +0,0106
09 Dec 2018 17,1883 - 0,0000
08 Dec 2018 17,1883 - 0,0000
07 Dec 2018 17,1883 +0,0646
06 Dec 2018 17,1237 +0,0062
05 Dec 2018 17,1175 -0,0328
04 Dec 2018 17,1503 -0,0399
03 Dec 2018 17,1902 -0,0434
02 Dec 2018 17,2336 - 0,0000
01 Dec 2018 17,2336 - 0,0000
30 Noi 2018 17,2336 -0,0058
29 Noi 2018 17,2394 +0,0254
28 Noi 2018 17,2140 +0,0194
27 Noi 2018 17,1946 +0,0170
26 Noi 2018 17,1776 +0,0237
25 Noi 2018 17,1539 - 0,0000
24 Noi 2018 17,1539 - 0,0000
23 Noi 2018 17,1539 +0,0183
22 Noi 2018 17,1356 +0,0162
21 Noi 2018 17,1194 -0,0029
20 Noi 2018 17,1223 +0,0140
19 Noi 2018 17,1083 +0,0354
18 Noi 2018 17,0729 - 0,0000
17 Noi 2018 17,0729 - 0,0000
16 Noi 2018 17,0729 +0,0158
15 Noi 2018 17,0571 +0,0274
14 Noi 2018 17,0297 +0,0283
13 Noi 2018 17,0014 -0,0180
12 Noi 2018 17,0194 -0,0143
11 Noi 2018 17,0337 - 0,0000
10 Noi 2018 17,0337 - 0,0000
09 Noi 2018 17,0337 -0,0445
08 Noi 2018 17,0782 -0,0219
07 Noi 2018 17,1001 -0,0164
06 Noi 2018 17,1165 -0,0176
05 Noi 2018 17,1341 +0,0026
04 Noi 2018 17,1315 - 0,0000
03 Noi 2018 17,1315 - 0,0000
02 Noi 2018 17,1315 +0,0051
01 Noi 2018 17,1264 -0,0062
31 Oct 2018 17,1326 -0,0001
30 Oct 2018 17,1327 -0,0161
29 Oct 2018 17,1488 +0,0144
28 Oct 2018 17,1344 - 0,0000
27 Oct 2018 17,1344 - 0,0000
26 Oct 2018 17,1344 +0,0571
25 Oct 2018 17,0773 +0,0305
24 Oct 2018 17,0468 +0,0218
23 Oct 2018 17,0250 +0,0383
22 Oct 2018 16,9867 +0,0165
21 Oct 2018 16,9702 - 0,0000
20 Oct 2018 16,9702 - 0,0000
19 Oct 2018 16,9702 -0,0045
18 Oct 2018 16,9747 +0,0061
17 Oct 2018 16,9686 -0,0206
16 Oct 2018 16,9892 -0,0102
15 Oct 2018 16,9994 -0,0061
14 Oct 2018 17,0055 - 0,0000
13 Oct 2018 17,0055 - 0,0000
12 Oct 2018 17,0055 +0,0068
11 Oct 2018 16,9987 +0,0124
10 Oct 2018 16,9863 +0,0258
09 Oct 2018 16,9605 +0,0036
08 Oct 2018 16,9569 +0,0387
07 Oct 2018 16,9182 - 0,0000
06 Oct 2018 16,9182 - 0,0000
05 Oct 2018 16,9182 +0,0060
04 Oct 2018 16,9122 +0,0277
03 Oct 2018 16,8845 -0,0101
02 Oct 2018 16,8946 +0,0005
01 Oct 2018 16,8941 +0,0304
30 Sep 2018 16,8637 - 0,0000
29 Sep 2018 16,8637 - 0,0000
28 Sep 2018 16,8637 +0,0104
27 Sep 2018 16,8533 +0,0269
26 Sep 2018 16,8264 -0,0105
25 Sep 2018 16,8369 +0,0114
24 Sep 2018 16,8255 +0,0162
23 Sep 2018 16,8093 - 0,0000
22 Sep 2018 16,8093 - 0,0000
21 Sep 2018 16,8093 +0,0192
20 Sep 2018 16,7901 +0,0009
19 Sep 2018 16,7892 +0,0146
18 Sep 2018 16,7746 -0,0252
17 Sep 2018 16,7998 +0,0100
16 Sep 2018 16,7898 - 0,0000
15 Sep 2018 16,7898 - 0,0000
14 Sep 2018 16,7898 +0,0119
13 Sep 2018 16,7779 +0,0243
12 Sep 2018 16,7536 -0,0099
11 Sep 2018 16,7635 +0,0225
10 Sep 2018 16,7410 +0,0156
09 Sep 2018 16,7254 - 0,0000
08 Sep 2018 16,7254 - 0,0000
07 Sep 2018 16,7254 +0,0388
06 Sep 2018 16,6866 +0,0048
05 Sep 2018 16,6818 -0,0041
04 Sep 2018 16,6859 -0,0065
03 Sep 2018 16,6924 -0,0175
02 Sep 2018 16,7099 - 0,0000
01 Sep 2018 16,7099 - 0,0000
31 Aug 2018 16,7099 - 0,0000
30 Aug 2018 16,7099 - 0,0000
29 Aug 2018 16,7099 - 0,0000
28 Aug 2018 16,7099 - 0,0000
27 Aug 2018 16,7099 - 0,0000
26 Aug 2018 16,7099 - 0,0000
25 Aug 2018 16,7099 - 0,0000
24 Aug 2018 16,7099 -0,0105
23 Aug 2018 16,7204 -0,0333
22 Aug 2018 16,7537 +0,0103
21 Aug 2018 16,7434 +0,0595
20 Aug 2018 16,6839 +0,0453
19 Aug 2018 16,6386 - 0,0000
18 Aug 2018 16,6386 - 0,0000
17 Aug 2018 16,6386 +0,0249
16 Aug 2018 16,6137 +0,0205
15 Aug 2018 16,5932 +0,0773
14 Aug 2018 16,5159 +0,0261
13 Aug 2018 16,4898 +0,0058
12 Aug 2018 16,4840 - 0,0000
11 Aug 2018 16,4840 - 0,0000
10 Aug 2018 16,4840 +0,0153
09 Aug 2018 16,4687 (min) -0,0390
08 Aug 2018 16,5077 +0,0012
07 Aug 2018 16,5065 -0,0174
06 Aug 2018 16,5239 +0,0009
05 Aug 2018 16,5230 - 0,0000
04 Aug 2018 16,5230 - 0,0000
03 Aug 2018 16,5230 -0,0264
02 Aug 2018 16,5494 -0,0179
01 Aug 2018 16,5673 -0,0119
31 Iul 2018 16,5792 -0,0201
30 Iul 2018 16,5993 -0,0037
29 Iul 2018 16,6030 - 0,0000
28 Iul 2018 16,6030 - 0,0000
27 Iul 2018 16,6030 -0,0440
26 Iul 2018 16,6470 +0,0030
25 Iul 2018 16,6440 -0,0367
24 Iul 2018 16,6807 -0,0049
23 Iul 2018 16,6856 +0,0225
22 Iul 2018 16,6631 - 0,0000
21 Iul 2018 16,6631 - 0,0000
20 Iul 2018 16,6631 -0,0076
19 Iul 2018 16,6707 -0,0115
18 Iul 2018 16,6822 -0,0186
17 Iul 2018 16,7008 +0,0156
16 Iul 2018 16,6852 +0,0219

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Dolar american
1 USD = 17,3164 (MDL)
Data: 20 Decembrie 2018

Curs minim Dolar american
1 USD = 16,4687 (MDL)
Data: 09 August 2018

Curs mediu Dolar american
1 USD = 16,9371 (MDL)

Vezi doar grafic curs dolar american fara tabelul cu date.

Top