Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(20 Apr 2021): 1 USD = 17,9415 (MDL)

Data Valoare (MDL) Variatie
20 Apr 2021 17,9415 +0,0430
19 Apr 2021 17,8985 +0,0254
18 Apr 2021 17,8731 - 0,0000
17 Apr 2021 17,8731 - 0,0000
16 Apr 2021 17,8731 -0,0043
15 Apr 2021 17,8774 -0,0130
14 Apr 2021 17,8904 -0,0066
13 Apr 2021 17,8970 -0,0377
12 Apr 2021 17,9347 -0,0332
11 Apr 2021 17,9679 - 0,0000
10 Apr 2021 17,9679 - 0,0000
09 Apr 2021 17,9679 -0,0199
08 Apr 2021 17,9878 -0,0245
07 Apr 2021 18,0123 -0,0337
06 Apr 2021 18,0460 -0,0281
05 Apr 2021 18,0741 -0,0165
04 Apr 2021 18,0906 - (max) 0,0000
03 Apr 2021 18,0906 - (max) 0,0000
02 Apr 2021 18,0906 (max) +0,0242
01 Apr 2021 18,0664 +0,0583
31 Mar 2021 18,0081 +0,0114
30 Mar 2021 17,9967 +0,0294
29 Mar 2021 17,9673 +0,0495
28 Mar 2021 17,9178 - 0,0000
27 Mar 2021 17,9178 - 0,0000
26 Mar 2021 17,9178 +0,0352
25 Mar 2021 17,8826 +0,0342
24 Mar 2021 17,8484 +0,0302
23 Mar 2021 17,8182 +0,0167
22 Mar 2021 17,8015 +0,0161
21 Mar 2021 17,7854 - 0,0000
20 Mar 2021 17,7854 - 0,0000
19 Mar 2021 17,7854 +0,0312
18 Mar 2021 17,7542 +0,0360
17 Mar 2021 17,7182 +0,0022
16 Mar 2021 17,7160 -0,0291
15 Mar 2021 17,7451 +0,0225
14 Mar 2021 17,7226 - 0,0000
13 Mar 2021 17,7226 - 0,0000
12 Mar 2021 17,7226 +0,0835
11 Mar 2021 17,6391 +0,0391
10 Mar 2021 17,6000 +0,0086
09 Mar 2021 17,5914 +0,0163
08 Mar 2021 17,5751 - 0,0000
07 Mar 2021 17,5751 - 0,0000
06 Mar 2021 17,5751 - 0,0000
05 Mar 2021 17,5751 +0,0056
04 Mar 2021 17,5695 +0,0526
03 Mar 2021 17,5169 +0,0420
02 Mar 2021 17,4749 +0,0364
01 Mar 2021 17,4385 -0,0161
28 Feb 2021 17,4546 - 0,0000
27 Feb 2021 17,4546 - 0,0000
26 Feb 2021 17,4546 -0,0313
25 Feb 2021 17,4859 -0,0428
24 Feb 2021 17,5287 -0,0261
23 Feb 2021 17,5548 +0,0004
22 Feb 2021 17,5544 +0,0978
21 Feb 2021 17,4566 - 0,0000
20 Feb 2021 17,4566 - 0,0000
19 Feb 2021 17,4566 +0,0660
18 Feb 2021 17,3906 +0,0045
17 Feb 2021 17,3861 -0,0156
16 Feb 2021 17,4017 -0,0571
15 Feb 2021 17,4588 -0,0327
14 Feb 2021 17,4915 - 0,0000
13 Feb 2021 17,4915 - 0,0000
12 Feb 2021 17,4915 -0,0399
11 Feb 2021 17,5314 -0,0077
10 Feb 2021 17,5391 +0,0357
09 Feb 2021 17,5034 +0,0269
08 Feb 2021 17,4765 +0,0561
07 Feb 2021 17,4204 - 0,0000
06 Feb 2021 17,4204 - 0,0000
05 Feb 2021 17,4204 +0,0379
04 Feb 2021 17,3825 +0,0586
03 Feb 2021 17,3239 +0,0195
02 Feb 2021 17,3044 -0,0183
01 Feb 2021 17,3227 +0,0235
31 Ian 2021 17,2992 - 0,0000
30 Ian 2021 17,2992 - 0,0000
29 Ian 2021 17,2992 -0,0569
28 Ian 2021 17,3561 -0,0272
27 Ian 2021 17,3833 -0,0736
26 Ian 2021 17,4569 -0,0280
25 Ian 2021 17,4849 +0,0328
24 Ian 2021 17,4521 - 0,0000
23 Ian 2021 17,4521 - 0,0000
22 Ian 2021 17,4521 +0,0371
21 Ian 2021 17,4150 +0,0750
20 Ian 2021 17,3400 +0,0375
19 Ian 2021 17,3025 +0,0169
18 Ian 2021 17,2856 +0,0042
17 Ian 2021 17,2814 - 0,0000
16 Ian 2021 17,2814 - 0,0000
15 Ian 2021 17,2814 +0,0283
14 Ian 2021 17,2531 +0,0171
13 Ian 2021 17,2360 +0,0339
12 Ian 2021 17,2021 +0,0024
11 Ian 2021 17,1997 -0,0008
10 Ian 2021 17,2005 - 0,0000
09 Ian 2021 17,2005 - 0,0000
08 Ian 2021 17,2005 - 0,0000
07 Ian 2021 17,2005 - 0,0000
06 Ian 2021 17,2005 +0,0119
05 Ian 2021 17,1886 (min) -0,0027
04 Ian 2021 17,1913 -0,0233
03 Ian 2021 17,2146 - 0,0000
02 Ian 2021 17,2146 - 0,0000
01 Ian 2021 17,2146 - 0,0000
31 Dec 2020 17,2146 -0,0128
30 Dec 2020 17,2274 -0,0181
29 Dec 2020 17,2455 +0,0058
28 Dec 2020 17,2397 -0,0091
27 Dec 2020 17,2488 - 0,0000
26 Dec 2020 17,2488 - 0,0000
25 Dec 2020 17,2488 - 0,0000
24 Dec 2020 17,2488 +0,0181
23 Dec 2020 17,2307 +0,0055
22 Dec 2020 17,2252 -0,0029
21 Dec 2020 17,2281 +0,0278

Maxime, Minime si Medii: pentru intervalul selectat 20.12.2020 - 20.04.2021

Curs maxim Dolar american
1 USD = 18,0906 (MDL)
Data: 02 Aprilie 2021

Curs minim Dolar american
1 USD = 17,1886 (MDL)
Data: 05 Ianuarie 2021

Curs mediu Dolar american
1 USD = 17,5483 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top