Grafic evolutie curs Dolar american
Afisare curs USD - curs valutar Dolar american raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
14 Dec 2024 | 1 USD | 18,2981 | - | 0,0000 % | 0,0000 | |
13 Dec 2024 | 1 USD | 18,2981 | -0,0830 % | -0,0152 | ||
12 Dec 2024 | 1 USD | 18,3133 | -0,1009 % | -0,0185 | ||
11 Dec 2024 | 1 USD | 18,3318 | -0,0801 % | -0,0147 | ||
10 Dec 2024 | 1 USD | 18,3465 | (max) | +0,0284 % | +0,0052 | |
09 Dec 2024 | 1 USD | 18,3413 | +0,1256 % | +0,0230 | ||
08 Dec 2024 | 1 USD | 18,3183 | - | 0,0000 % | 0,0000 | |
07 Dec 2024 | 1 USD | 18,3183 | - | 0,0000 % | 0,0000 | |
06 Dec 2024 | 1 USD | 18,3183 | +0,1005 % | +0,0184 | ||
05 Dec 2024 | 1 USD | 18,2999 | +0,0011 % | +0,0002 | ||
04 Dec 2024 | 1 USD | 18,2997 | -0,0268 % | -0,0049 | ||
03 Dec 2024 | 1 USD | 18,3046 | -0,0377 % | -0,0069 | ||
02 Dec 2024 | 1 USD | 18,3115 | +0,1378 % | +0,0252 | ||
01 Dec 2024 | 1 USD | 18,2863 | - | 0,0000 % | 0,0000 | |
30 Noi 2024 | 1 USD | 18,2863 | - | 0,0000 % | 0,0000 | |
29 Noi 2024 | 1 USD | 18,2863 | -0,0257 % | -0,0047 | ||
28 Noi 2024 | 1 USD | 18,2910 | +0,1511 % | +0,0276 | ||
27 Noi 2024 | 1 USD | 18,2634 | +0,1228 % | +0,0224 | ||
26 Noi 2024 | 1 USD | 18,2410 | +0,0680 % | +0,0124 | ||
25 Noi 2024 | 1 USD | 18,2286 | +0,1115 % | +0,0203 | ||
24 Noi 2024 | 1 USD | 18,2083 | - | 0,0000 % | 0,0000 | |
23 Noi 2024 | 1 USD | 18,2083 | - | 0,0000 % | 0,0000 | |
22 Noi 2024 | 1 USD | 18,2083 | +0,1375 % | +0,0250 | ||
21 Noi 2024 | 1 USD | 18,1833 | +0,1156 % | +0,0210 | ||
20 Noi 2024 | 1 USD | 18,1623 | +0,1229 % | +0,0223 | ||
19 Noi 2024 | 1 USD | 18,1400 | +0,1612 % | +0,0292 | ||
18 Noi 2024 | 1 USD | 18,1108 | +0,2080 % | +0,0376 | ||
17 Noi 2024 | 1 USD | 18,0732 | - | 0,0000 % | 0,0000 | |
16 Noi 2024 | 1 USD | 18,0732 | - | 0,0000 % | 0,0000 | |
15 Noi 2024 | 1 USD | 18,0732 | +0,3487 % | +0,0628 | ||
14 Noi 2024 | 1 USD | 18,0104 | +0,3002 % | +0,0539 | ||
13 Noi 2024 | 1 USD | 17,9565 | +0,0803 % | +0,0144 | ||
12 Noi 2024 | 1 USD | 17,9421 | +0,0904 % | +0,0162 | ||
11 Noi 2024 | 1 USD | 17,9259 | +0,0296 % | +0,0053 | ||
10 Noi 2024 | 1 USD | 17,9206 | - | 0,0000 % | 0,0000 | |
09 Noi 2024 | 1 USD | 17,9206 | - | 0,0000 % | 0,0000 | |
08 Noi 2024 | 1 USD | 17,9206 | +0,2091 % | +0,0374 | ||
07 Noi 2024 | 1 USD | 17,8832 | +0,1221 % | +0,0218 | ||
06 Noi 2024 | 1 USD | 17,8614 | -0,1694 % | -0,0303 | ||
05 Noi 2024 | 1 USD | 17,8917 | -0,0966 % | -0,0173 | ||
04 Noi 2024 | 1 USD | 17,9090 | -0,0859 % | -0,0154 | ||
03 Noi 2024 | 1 USD | 17,9244 | - | 0,0000 % | 0,0000 | |
02 Noi 2024 | 1 USD | 17,9244 | - | 0,0000 % | 0,0000 | |
01 Noi 2024 | 1 USD | 17,9244 | -0,0017 % | -0,0003 | ||
31 Oct 2024 | 1 USD | 17,9247 | -0,0858 % | -0,0154 | ||
30 Oct 2024 | 1 USD | 17,9401 | -0,2674 % | -0,0481 | ||
29 Oct 2024 | 1 USD | 17,9882 | -0,0472 % | -0,0085 | ||
28 Oct 2024 | 1 USD | 17,9967 | +0,0033 % | +0,0006 | ||
27 Oct 2024 | 1 USD | 17,9961 | - | 0,0000 % | 0,0000 | |
26 Oct 2024 | 1 USD | 17,9961 | - | 0,0000 % | 0,0000 | |
25 Oct 2024 | 1 USD | 17,9961 | +0,2440 % | +0,0438 | ||
24 Oct 2024 | 1 USD | 17,9523 | +0,1182 % | +0,0212 | ||
23 Oct 2024 | 1 USD | 17,9311 | +0,3391 % | +0,0606 | ||
22 Oct 2024 | 1 USD | 17,8705 | +0,5107 % | +0,0908 | ||
21 Oct 2024 | 1 USD | 17,7797 | +0,3743 % | +0,0663 | ||
20 Oct 2024 | 1 USD | 17,7134 | - | 0,0000 % | 0,0000 | |
19 Oct 2024 | 1 USD | 17,7134 | - | 0,0000 % | 0,0000 | |
18 Oct 2024 | 1 USD | 17,7134 | +0,1651 % | +0,0292 | ||
17 Oct 2024 | 1 USD | 17,6842 | +0,0305 % | +0,0054 | ||
16 Oct 2024 | 1 USD | 17,6788 | +0,0130 % | +0,0023 | ||
15 Oct 2024 | 1 USD | 17,6765 | +0,0436 % | +0,0077 | ||
14 Oct 2024 | 1 USD | 17,6688 | - | 0,0000 % | 0,0000 | |
13 Oct 2024 | 1 USD | 17,6688 | - | 0,0000 % | 0,0000 | |
12 Oct 2024 | 1 USD | 17,6688 | - | 0,0000 % | 0,0000 | |
11 Oct 2024 | 1 USD | 17,6688 | +0,2064 % | +0,0364 | ||
10 Oct 2024 | 1 USD | 17,6324 | +0,2399 % | +0,0422 | ||
09 Oct 2024 | 1 USD | 17,5902 | +0,2645 % | +0,0464 | ||
08 Oct 2024 | 1 USD | 17,5438 | +0,1393 % | +0,0244 | ||
07 Oct 2024 | 1 USD | 17,5194 | +0,2260 % | +0,0395 | ||
06 Oct 2024 | 1 USD | 17,4799 | - | 0,0000 % | 0,0000 | |
05 Oct 2024 | 1 USD | 17,4799 | - | 0,0000 % | 0,0000 | |
04 Oct 2024 | 1 USD | 17,4799 | +0,2414 % | +0,0421 | ||
03 Oct 2024 | 1 USD | 17,4378 | +0,0551 % | +0,0096 | ||
02 Oct 2024 | 1 USD | 17,4282 | -0,0539 % | -0,0094 | ||
01 Oct 2024 | 1 USD | 17,4376 | +0,0723 % | +0,0126 | ||
30 Sep 2024 | 1 USD | 17,4250 | +0,0816 % | +0,0142 | ||
29 Sep 2024 | 1 USD | 17,4108 | - | 0,0000 % | 0,0000 | |
28 Sep 2024 | 1 USD | 17,4108 | - | 0,0000 % | 0,0000 | |
27 Sep 2024 | 1 USD | 17,4108 | -0,2326 % | -0,0406 | ||
26 Sep 2024 | 1 USD | 17,4514 | +0,0711 % | +0,0124 | ||
25 Sep 2024 | 1 USD | 17,4390 | -0,0522 % | -0,0091 | ||
24 Sep 2024 | 1 USD | 17,4481 | +0,0453 % | +0,0079 | ||
23 Sep 2024 | 1 USD | 17,4402 | -0,0269 % | -0,0047 | ||
22 Sep 2024 | 1 USD | 17,4449 | - | 0,0000 % | 0,0000 | |
21 Sep 2024 | 1 USD | 17,4449 | - | 0,0000 % | 0,0000 | |
20 Sep 2024 | 1 USD | 17,4449 | -0,1082 % | -0,0189 | ||
19 Sep 2024 | 1 USD | 17,4638 | -0,0092 % | -0,0016 | ||
18 Sep 2024 | 1 USD | 17,4654 | -0,0887 % | -0,0155 | ||
17 Sep 2024 | 1 USD | 17,4809 | -0,0229 % | -0,0040 | ||
16 Sep 2024 | 1 USD | 17,4849 | +0,0927 % | +0,0162 | ||
15 Sep 2024 | 1 USD | 17,4687 | - | 0,0000 % | 0,0000 | |
14 Sep 2024 | 1 USD | 17,4687 | - | 0,0000 % | 0,0000 | |
13 Sep 2024 | 1 USD | 17,4687 | +0,3205 % | +0,0558 | ||
12 Sep 2024 | 1 USD | 17,4129 | +0,0678 % | +0,0118 | ||
11 Sep 2024 | 1 USD | 17,4011 | -0,0482 % | -0,0084 | ||
10 Sep 2024 | 1 USD | 17,4095 | -0,2487 % | -0,0434 | ||
09 Sep 2024 | 1 USD | 17,4529 | -0,2327 % | -0,0407 | ||
08 Sep 2024 | 1 USD | 17,4936 | - | 0,0000 % | 0,0000 | |
07 Sep 2024 | 1 USD | 17,4936 | - | 0,0000 % | 0,0000 | |
06 Sep 2024 | 1 USD | 17,4936 | +0,0234 % | +0,0041 | ||
05 Sep 2024 | 1 USD | 17,4895 | -0,0286 % | -0,0050 | ||
04 Sep 2024 | 1 USD | 17,4945 | +0,3747 % | +0,0653 | ||
03 Sep 2024 | 1 USD | 17,4292 | +0,3426 % | +0,0595 | ||
02 Sep 2024 | 1 USD | 17,3697 | (min) | -0,1713 % | -0,0298 | |
01 Sep 2024 | 1 USD | 17,3995 | - | 0,0000 % | 0,0000 | |
31 Aug 2024 | 1 USD | 17,3995 | - | 0,0000 % | 0,0000 | |
30 Aug 2024 | 1 USD | 17,3995 | -0,0672 % | -0,0117 | ||
29 Aug 2024 | 1 USD | 17,4112 | -0,1090 % | -0,0190 | ||
28 Aug 2024 | 1 USD | 17,4302 | -0,1232 % | -0,0215 | ||
27 Aug 2024 | 1 USD | 17,4517 | - | 0,0000 % | 0,0000 | |
26 Aug 2024 | 1 USD | 17,4517 | +0,0103 % | +0,0018 | ||
25 Aug 2024 | 1 USD | 17,4499 | - | 0,0000 % | 0,0000 | |
24 Aug 2024 | 1 USD | 17,4499 | - | 0,0000 % | 0,0000 | |
23 Aug 2024 | 1 USD | 17,4499 | -0,1653 % | -0,0289 | ||
22 Aug 2024 | 1 USD | 17,4788 | -0,1166 % | -0,0204 | ||
21 Aug 2024 | 1 USD | 17,4992 | -0,1945 % | -0,0341 | ||
20 Aug 2024 | 1 USD | 17,5333 | -0,1754 % | -0,0308 | ||
19 Aug 2024 | 1 USD | 17,5641 | +0,0860 % | +0,0151 | ||
18 Aug 2024 | 1 USD | 17,5490 | - | 0,0000 % | 0,0000 | |
17 Aug 2024 | 1 USD | 17,5490 | - | 0,0000 % | 0,0000 | |
16 Aug 2024 | 1 USD | 17,5490 | -0,2303 % | -0,0405 | ||
15 Aug 2024 | 1 USD | 17,5895 | -0,0426 % | -0,0075 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2024 - 14.12.2024
Curs maxim Dolar american
1 USD = 18,3465 (MDL)
Data: 10 Decembrie 2024
Curs minim Dolar american
1 USD = 17,3697 (MDL)
Data: 02 Septembrie 2024
Curs mediu Dolar american
1 USD = 17,7722 (MDL)
Vezi si curs dolar in Romania.
Vezi doar grafic curs dolar american fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro