Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(03 Feb 2023): 1 USD = 18,8576 (MDL)

Data Valoare (MDL) Variatie
03 Feb 2023 18,8576 +0,0191
02 Feb 2023 18,8385 +0,0680
01 Feb 2023 18,7705 +0,0080
31 Ian 2023 18,7625 (min) -0,0090
30 Ian 2023 18,7715 -0,0519
29 Ian 2023 18,8234 - 0,0000
28 Ian 2023 18,8234 - 0,0000
27 Ian 2023 18,8234 -0,0405
26 Ian 2023 18,8639 -0,0370
25 Ian 2023 18,9009 -0,0384
24 Ian 2023 18,9393 +0,0031
23 Ian 2023 18,9362 -0,0382
22 Ian 2023 18,9744 - 0,0000
21 Ian 2023 18,9744 - 0,0000
20 Ian 2023 18,9744 -0,0133
19 Ian 2023 18,9877 -0,0557
18 Ian 2023 19,0434 -0,0450
17 Ian 2023 19,0884 -0,0490
16 Ian 2023 19,1374 -0,0278
15 Ian 2023 19,1652 - 0,0000
14 Ian 2023 19,1652 - 0,0000
13 Ian 2023 19,1652 -0,0199
12 Ian 2023 19,1851 -0,0127
11 Ian 2023 19,1978 -0,0378
10 Ian 2023 19,2356 +0,0277
09 Ian 2023 19,2079 +0,0266
08 Ian 2023 19,1813 - 0,0000
07 Ian 2023 19,1813 - 0,0000
06 Ian 2023 19,1813 +0,0217
05 Ian 2023 19,1596 -0,0006
04 Ian 2023 19,1602 -0,0069
03 Ian 2023 19,1671 +0,0092
02 Ian 2023 19,1579 - 0,0000
01 Ian 2023 19,1579 - 0,0000
31 Dec 2022 19,1579 - 0,0000
30 Dec 2022 19,1579 -0,0060
29 Dec 2022 19,1639 -0,0566
28 Dec 2022 19,2205 -0,0210
27 Dec 2022 19,2415 -0,0187
26 Dec 2022 19,2602 -0,0230
25 Dec 2022 19,2832 - 0,0000
24 Dec 2022 19,2832 - 0,0000
23 Dec 2022 19,2832 -0,0334
22 Dec 2022 19,3166 -0,0123
21 Dec 2022 19,3289 -0,0605
20 Dec 2022 19,3894 -0,0123
19 Dec 2022 19,4017 +0,0268
18 Dec 2022 19,3749 - 0,0000
17 Dec 2022 19,3749 - 0,0000
16 Dec 2022 19,3749 +0,0465
15 Dec 2022 19,3284 -0,0174
14 Dec 2022 19,3458 -0,0286
13 Dec 2022 19,3744 -0,0200
12 Dec 2022 19,3944 -0,0156
11 Dec 2022 19,4100 - 0,0000
10 Dec 2022 19,4100 - 0,0000
09 Dec 2022 19,4100 -0,0311
08 Dec 2022 19,4411 -0,0745
07 Dec 2022 19,5156 -0,0709
06 Dec 2022 19,5865 -0,0119
05 Dec 2022 19,5984 (max) +0,0557
04 Dec 2022 19,5427 - 0,0000
03 Dec 2022 19,5427 - 0,0000
02 Dec 2022 19,5427 +0,0538
01 Dec 2022 19,4889 +0,1152
30 Noi 2022 19,3737 +0,0249
29 Noi 2022 19,3488 -0,0295
28 Noi 2022 19,3783 +0,0830
27 Noi 2022 19,2953 - 0,0000
26 Noi 2022 19,2953 - 0,0000
25 Noi 2022 19,2953 +0,0229
24 Noi 2022 19,2724 +0,0488
23 Noi 2022 19,2236 +0,0448
22 Noi 2022 19,1788 +0,0103
21 Noi 2022 19,1685 +0,0043
20 Noi 2022 19,1642 - 0,0000
19 Noi 2022 19,1642 - 0,0000
18 Noi 2022 19,1642 +0,0361
17 Noi 2022 19,1281 -0,0363
16 Noi 2022 19,1644 -0,0077
15 Noi 2022 19,1721 -0,0672
14 Noi 2022 19,2393 -0,0172
13 Noi 2022 19,2565 - 0,0000
12 Noi 2022 19,2565 - 0,0000
11 Noi 2022 19,2565 -0,0236
10 Noi 2022 19,2801 -0,0275
09 Noi 2022 19,3076 -0,0383
08 Noi 2022 19,3459 +0,0295
07 Noi 2022 19,3164 +0,0255
06 Noi 2022 19,2909 - 0,0000
05 Noi 2022 19,2909 - 0,0000
04 Noi 2022 19,2909 +0,0176
03 Noi 2022 19,2733 -0,0227
02 Noi 2022 19,2960 -0,0123
01 Noi 2022 19,3083 -0,0212
31 Oct 2022 19,3295 -0,0133
30 Oct 2022 19,3428 - 0,0000
29 Oct 2022 19,3428 - 0,0000
28 Oct 2022 19,3428 -0,0061
27 Oct 2022 19,3489 -0,0249
26 Oct 2022 19,3738 -0,0253
25 Oct 2022 19,3991 +0,0067
24 Oct 2022 19,3924 -0,0239
23 Oct 2022 19,4163 - 0,0000
22 Oct 2022 19,4163 - 0,0000
21 Oct 2022 19,4163 +0,0193
20 Oct 2022 19,3970 +0,0057
19 Oct 2022 19,3913 -0,0255
18 Oct 2022 19,4168 -0,0050
17 Oct 2022 19,4218 +0,0052
16 Oct 2022 19,4166 - 0,0000
15 Oct 2022 19,4166 - 0,0000
14 Oct 2022 19,4166 - 0,0000
13 Oct 2022 19,4166 -0,0004
12 Oct 2022 19,4170 -0,0156
11 Oct 2022 19,4326 +0,0046
10 Oct 2022 19,4280 -0,0137
09 Oct 2022 19,4417 - 0,0000
08 Oct 2022 19,4417 - 0,0000
07 Oct 2022 19,4417 -0,0284
06 Oct 2022 19,4701 -0,0263
05 Oct 2022 19,4964 -0,0295
04 Oct 2022 19,5259 -0,0200

Maxime, Minime si Medii: pentru intervalul selectat 03.10.2022 - 03.02.2023

Curs maxim Dolar american
1 USD = 19,5984 (MDL)
Data: 05 Decembrie 2022

Curs minim Dolar american
1 USD = 18,7625 (MDL)
Data: 31 Ianuarie 2023

Curs mediu Dolar american
1 USD = 19,2586 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top