Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar american
Afisare curs USD - curs valutar Dolar american raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Mai 2025 | 1 USD | 17,2034 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 1 USD | 17,2034 | -0,2528 % | -0,0436 | ||
| 29 Apr 2025 | 1 USD | 17,2470 | +0,0841 % | +0,0145 | ||
| 28 Apr 2025 | 1 USD | 17,2325 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 1 USD | 17,2325 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 1 USD | 17,2325 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 USD | 17,2325 | +0,0993 % | +0,0171 | ||
| 24 Apr 2025 | 1 USD | 17,2154 | +0,7721 % | +0,1319 | ||
| 23 Apr 2025 | 1 USD | 17,0835 | (min) | -0,9629 % | -0,1661 | |
| 22 Apr 2025 | 1 USD | 17,2496 | +0,1510 % | +0,0260 | ||
| 21 Apr 2025 | 1 USD | 17,2236 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 1 USD | 17,2236 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 1 USD | 17,2236 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 1 USD | 17,2236 | -0,0226 % | -0,0039 | ||
| 17 Apr 2025 | 1 USD | 17,2275 | -0,3770 % | -0,0652 | ||
| 16 Apr 2025 | 1 USD | 17,2927 | +0,3656 % | +0,0630 | ||
| 15 Apr 2025 | 1 USD | 17,2297 | -0,0934 % | -0,0161 | ||
| 14 Apr 2025 | 1 USD | 17,2458 | -2,1582 % | -0,3804 | ||
| 13 Apr 2025 | 1 USD | 17,6262 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 USD | 17,6262 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 USD | 17,6262 | -0,3088 % | -0,0546 | ||
| 10 Apr 2025 | 1 USD | 17,6808 | -1,0931 % | -0,1954 | ||
| 09 Apr 2025 | 1 USD | 17,8762 | +0,3030 % | +0,0540 | ||
| 08 Apr 2025 | 1 USD | 17,8222 | +0,6608 % | +0,1170 | ||
| 07 Apr 2025 | 1 USD | 17,7052 | +0,7901 % | +0,1388 | ||
| 06 Apr 2025 | 1 USD | 17,5664 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 USD | 17,5664 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 USD | 17,5664 | -2,2650 % | -0,4071 | ||
| 03 Apr 2025 | 1 USD | 17,9735 | -0,0028 % | -0,0005 | ||
| 02 Apr 2025 | 1 USD | 17,9740 | +0,1811 % | +0,0325 | ||
| 01 Apr 2025 | 1 USD | 17,9415 | -0,5962 % | -0,1076 | ||
| 31 Mar 2025 | 1 USD | 18,0491 | -0,1223 % | -0,0221 | ||
| 30 Mar 2025 | 1 USD | 18,0712 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 USD | 18,0712 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 USD | 18,0712 | -0,0840 % | -0,0152 | ||
| 27 Mar 2025 | 1 USD | 18,0864 | +0,1445 % | +0,0261 | ||
| 26 Mar 2025 | 1 USD | 18,0603 | -0,0144 % | -0,0026 | ||
| 25 Mar 2025 | 1 USD | 18,0629 | +0,0177 % | +0,0032 | ||
| 24 Mar 2025 | 1 USD | 18,0597 | +0,0815 % | +0,0147 | ||
| 23 Mar 2025 | 1 USD | 18,0450 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 USD | 18,0450 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 USD | 18,0450 | +0,5477 % | +0,0983 | ||
| 20 Mar 2025 | 1 USD | 17,9467 | +0,1496 % | +0,0268 | ||
| 19 Mar 2025 | 1 USD | 17,9199 | +0,1207 % | +0,0216 | ||
| 18 Mar 2025 | 1 USD | 17,8983 | +0,2785 % | +0,0497 | ||
| 17 Mar 2025 | 1 USD | 17,8486 | -0,0381 % | -0,0068 | ||
| 16 Mar 2025 | 1 USD | 17,8554 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 USD | 17,8554 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 USD | 17,8554 | +0,4325 % | +0,0769 | ||
| 13 Mar 2025 | 1 USD | 17,7785 | -0,4669 % | -0,0834 | ||
| 12 Mar 2025 | 1 USD | 17,8619 | -0,7093 % | -0,1276 | ||
| 11 Mar 2025 | 1 USD | 17,9895 | -0,0983 % | -0,0177 | ||
| 10 Mar 2025 | 1 USD | 18,0072 | -0,2857 % | -0,0516 | ||
| 09 Mar 2025 | 1 USD | 18,0588 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 USD | 18,0588 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 USD | 18,0588 | -0,8412 % | -0,1532 | ||
| 06 Mar 2025 | 1 USD | 18,2120 | -1,2627 % | -0,2329 | ||
| 05 Mar 2025 | 1 USD | 18,4449 | -1,0376 % | -0,1934 | ||
| 04 Mar 2025 | 1 USD | 18,6383 | -0,6842 % | -0,1284 | ||
| 03 Mar 2025 | 1 USD | 18,7667 | +0,6749 % | +0,1258 | ||
| 02 Mar 2025 | 1 USD | 18,6409 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 USD | 18,6409 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 USD | 18,6409 | +0,0945 % | +0,0176 | ||
| 27 Feb 2025 | 1 USD | 18,6233 | -0,0274 % | -0,0051 | ||
| 26 Feb 2025 | 1 USD | 18,6284 | -0,1265 % | -0,0236 | ||
| 25 Feb 2025 | 1 USD | 18,6520 | +0,1149 % | +0,0214 | ||
| 24 Feb 2025 | 1 USD | 18,6306 | -0,2629 % | -0,0491 | ||
| 23 Feb 2025 | 1 USD | 18,6797 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 USD | 18,6797 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 USD | 18,6797 | -0,0786 % | -0,0147 | ||
| 20 Feb 2025 | 1 USD | 18,6944 | +0,3279 % | +0,0611 | ||
| 19 Feb 2025 | 1 USD | 18,6333 | +0,2432 % | +0,0452 | ||
| 18 Feb 2025 | 1 USD | 18,5881 | -0,0801 % | -0,0149 | ||
| 17 Feb 2025 | 1 USD | 18,6030 | -0,5464 % | -0,1022 | ||
| 16 Feb 2025 | 1 USD | 18,7052 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 USD | 18,7052 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 USD | 18,7052 | -0,1303 % | -0,0244 | ||
| 13 Feb 2025 | 1 USD | 18,7296 | -0,5020 % | -0,0945 | ||
| 12 Feb 2025 | 1 USD | 18,8241 | +0,0133 % | +0,0025 | ||
| 11 Feb 2025 | 1 USD | 18,8216 | +0,5680 % | +0,1063 | ||
| 10 Feb 2025 | 1 USD | 18,7153 | -0,2037 % | -0,0382 | ||
| 09 Feb 2025 | 1 USD | 18,7535 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 USD | 18,7535 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 USD | 18,7535 | +0,6445 % | +0,1201 | ||
| 06 Feb 2025 | 1 USD | 18,6334 | -0,7045 % | -0,1322 | ||
| 05 Feb 2025 | 1 USD | 18,7656 | -0,8323 % | -0,1575 | ||
| 04 Feb 2025 | 1 USD | 18,9231 | (max) | +1,0806 % | +0,2023 | |
| 03 Feb 2025 | 1 USD | 18,7208 | +0,2377 % | +0,0444 | ||
| 02 Feb 2025 | 1 USD | 18,6764 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 USD | 18,6764 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 USD | 18,6764 | +0,1996 % | +0,0372 | ||
| 30 Ian 2025 | 1 USD | 18,6392 | +0,1262 % | +0,0235 | ||
| 29 Ian 2025 | 1 USD | 18,6157 | +0,8484 % | +0,1566 | ||
| 28 Ian 2025 | 1 USD | 18,4591 | -0,2189 % | -0,0405 | ||
| 27 Ian 2025 | 1 USD | 18,4996 | -0,7564 % | -0,1410 | ||
| 26 Ian 2025 | 1 USD | 18,6406 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 USD | 18,6406 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 USD | 18,6406 | +0,4088 % | +0,0759 | ||
| 23 Ian 2025 | 1 USD | 18,5647 | -0,6300 % | -0,1177 | ||
| 22 Ian 2025 | 1 USD | 18,6824 | -0,2009 % | -0,0376 | ||
| 21 Ian 2025 | 1 USD | 18,7200 | -0,2568 % | -0,0482 | ||
| 20 Ian 2025 | 1 USD | 18,7682 | -0,1256 % | -0,0236 | ||
| 19 Ian 2025 | 1 USD | 18,7918 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 USD | 18,7918 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 USD | 18,7918 | +0,2486 % | +0,0466 | ||
| 16 Ian 2025 | 1 USD | 18,7452 | -0,3493 % | -0,0657 | ||
| 15 Ian 2025 | 1 USD | 18,8109 | -0,5777 % | -0,1093 | ||
| 14 Ian 2025 | 1 USD | 18,9202 | +1,2236 % | +0,2287 | ||
| 13 Ian 2025 | 1 USD | 18,6915 | +0,1291 % | +0,0241 | ||
| 12 Ian 2025 | 1 USD | 18,6674 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 USD | 18,6674 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 USD | 18,6674 | +1,4422 % | +0,2654 | ||
| 09 Ian 2025 | 1 USD | 18,4020 | -1,1267 % | -0,2097 | ||
| 08 Ian 2025 | 1 USD | 18,6117 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 USD | 18,6117 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 USD | 18,6117 | +0,1614 % | +0,0300 | ||
| 05 Ian 2025 | 1 USD | 18,5817 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 USD | 18,5817 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 USD | 18,5817 | +0,9601 % | +0,1767 | ||
| 02 Ian 2025 | 1 USD | 18,4050 | -0,4010 % | -0,0741 |
Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025
Curs maxim Dolar american
1 USD = 18,9231 (MDL)
Data: 04 Februarie 2025
Curs minim Dolar american
1 USD = 17,0835 (MDL)
Data: 23 Aprilie 2025
Curs mediu Dolar american
1 USD = 18,2054 (MDL)
Vezi si curs dolar in Romania.
Vezi doar grafic curs dolar american fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro