Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(05 Mar 2021): 1 USD = 17,5751 (MDL)

Data Valoare (MDL) Variatie
05 Mar 2021 17,5751 (max) +0,0056
04 Mar 2021 17,5695 +0,0526
03 Mar 2021 17,5169 +0,0420
02 Mar 2021 17,4749 +0,0364
01 Mar 2021 17,4385 -0,0161
28 Feb 2021 17,4546 - 0,0000
27 Feb 2021 17,4546 - 0,0000
26 Feb 2021 17,4546 -0,0313
25 Feb 2021 17,4859 -0,0428
24 Feb 2021 17,5287 -0,0261
23 Feb 2021 17,5548 +0,0004
22 Feb 2021 17,5544 +0,0978
21 Feb 2021 17,4566 - 0,0000
20 Feb 2021 17,4566 - 0,0000
19 Feb 2021 17,4566 +0,0660
18 Feb 2021 17,3906 +0,0045
17 Feb 2021 17,3861 -0,0156
16 Feb 2021 17,4017 -0,0571
15 Feb 2021 17,4588 -0,0327
14 Feb 2021 17,4915 - 0,0000
13 Feb 2021 17,4915 - 0,0000
12 Feb 2021 17,4915 -0,0399
11 Feb 2021 17,5314 -0,0077
10 Feb 2021 17,5391 +0,0357
09 Feb 2021 17,5034 +0,0269
08 Feb 2021 17,4765 +0,0561
07 Feb 2021 17,4204 - 0,0000
06 Feb 2021 17,4204 - 0,0000
05 Feb 2021 17,4204 +0,0379
04 Feb 2021 17,3825 +0,0586
03 Feb 2021 17,3239 +0,0195
02 Feb 2021 17,3044 -0,0183
01 Feb 2021 17,3227 +0,0235
31 Ian 2021 17,2992 - 0,0000
30 Ian 2021 17,2992 - 0,0000
29 Ian 2021 17,2992 -0,0569
28 Ian 2021 17,3561 -0,0272
27 Ian 2021 17,3833 -0,0736
26 Ian 2021 17,4569 -0,0280
25 Ian 2021 17,4849 +0,0328
24 Ian 2021 17,4521 - 0,0000
23 Ian 2021 17,4521 - 0,0000
22 Ian 2021 17,4521 +0,0371
21 Ian 2021 17,4150 +0,0750
20 Ian 2021 17,3400 +0,0375
19 Ian 2021 17,3025 +0,0169
18 Ian 2021 17,2856 +0,0042
17 Ian 2021 17,2814 - 0,0000
16 Ian 2021 17,2814 - 0,0000
15 Ian 2021 17,2814 +0,0283
14 Ian 2021 17,2531 +0,0171
13 Ian 2021 17,2360 +0,0339
12 Ian 2021 17,2021 +0,0024
11 Ian 2021 17,1997 -0,0008
10 Ian 2021 17,2005 - 0,0000
09 Ian 2021 17,2005 - 0,0000
08 Ian 2021 17,2005 - 0,0000
07 Ian 2021 17,2005 - 0,0000
06 Ian 2021 17,2005 +0,0119
05 Ian 2021 17,1886 -0,0027
04 Ian 2021 17,1913 -0,0233
03 Ian 2021 17,2146 - 0,0000
02 Ian 2021 17,2146 - 0,0000
01 Ian 2021 17,2146 - 0,0000
31 Dec 2020 17,2146 -0,0128
30 Dec 2020 17,2274 -0,0181
29 Dec 2020 17,2455 +0,0058
28 Dec 2020 17,2397 -0,0091
27 Dec 2020 17,2488 - 0,0000
26 Dec 2020 17,2488 - 0,0000
25 Dec 2020 17,2488 - 0,0000
24 Dec 2020 17,2488 +0,0181
23 Dec 2020 17,2307 +0,0055
22 Dec 2020 17,2252 -0,0029
21 Dec 2020 17,2281 +0,0278
20 Dec 2020 17,2003 - 0,0000
19 Dec 2020 17,2003 - 0,0000
18 Dec 2020 17,2003 -0,0145
17 Dec 2020 17,2148 -0,0154
16 Dec 2020 17,2302 -0,0279
15 Dec 2020 17,2581 -0,0228
14 Dec 2020 17,2809 -0,0216
13 Dec 2020 17,3025 - 0,0000
12 Dec 2020 17,3025 - 0,0000
11 Dec 2020 17,3025 -0,0183
10 Dec 2020 17,3208 -0,0011
09 Dec 2020 17,3219 +0,0041
08 Dec 2020 17,3178 +0,0202
07 Dec 2020 17,2976 +0,0171
06 Dec 2020 17,2805 - 0,0000
05 Dec 2020 17,2805 - 0,0000
04 Dec 2020 17,2805 +0,0129
03 Dec 2020 17,2676 +0,0146
02 Dec 2020 17,2530 +0,0141
01 Dec 2020 17,2389 +0,0006
30 Noi 2020 17,2383 +0,0094
29 Noi 2020 17,2289 - 0,0000
28 Noi 2020 17,2289 - 0,0000
27 Noi 2020 17,2289 +0,0124
26 Noi 2020 17,2165 +0,0128
25 Noi 2020 17,2037 +0,0093
24 Noi 2020 17,1944 +0,0046
23 Noi 2020 17,1898 +0,0390
22 Noi 2020 17,1508 - 0,0000
21 Noi 2020 17,1508 - 0,0000
20 Noi 2020 17,1508 +0,0274
19 Noi 2020 17,1234 +0,0131
18 Noi 2020 17,1103 +0,0024
17 Noi 2020 17,1079 +0,0088
16 Noi 2020 17,0991 (min) -0,0387
15 Noi 2020 17,1378 - 0,0000
14 Noi 2020 17,1378 - 0,0000
13 Noi 2020 17,1378 +0,0046
12 Noi 2020 17,1332 +0,0155
11 Noi 2020 17,1177 -0,0362
10 Noi 2020 17,1539 -0,0194
09 Noi 2020 17,1733 -0,0252
08 Noi 2020 17,1985 - 0,0000
07 Noi 2020 17,1985 - 0,0000
06 Noi 2020 17,1985 +0,0153

Maxime, Minime si Medii: pentru intervalul selectat 05.11.2020 - 05.03.2021

Curs maxim Dolar american
1 USD = 17,5751 (MDL)
Data: 05 Martie 2021

Curs minim Dolar american
1 USD = 17,0991 (MDL)
Data: 16 Noiembrie 2020

Curs mediu Dolar american
1 USD = 17,3033 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top