Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(22 Ian 2020): 1 USD = 17,6060 (MDL)

Data Valoare (MDL) Variatie
22 Ian 2020 17,6060 +0,0550
21 Ian 2020 17,5510 +0,0531
20 Ian 2020 17,4979 +0,0441
19 Ian 2020 17,4538 - 0,0000
18 Ian 2020 17,4538 - 0,0000
17 Ian 2020 17,4538 +0,0235
16 Ian 2020 17,4303 +0,0406
15 Ian 2020 17,3897 +0,0193
14 Ian 2020 17,3704 +0,0424
13 Ian 2020 17,3280 +0,0723
12 Ian 2020 17,2557 - 0,0000
11 Ian 2020 17,2557 - 0,0000
10 Ian 2020 17,2557 +0,0235
09 Ian 2020 17,2322 +0,0530
08 Ian 2020 17,1792 - (min) 0,0000
07 Ian 2020 17,1792 - (min) 0,0000
06 Ian 2020 17,1792 - (min) 0,0000
05 Ian 2020 17,1792 - (min) 0,0000
04 Ian 2020 17,1792 - (min) 0,0000
03 Ian 2020 17,1792 (min) -0,0260
02 Ian 2020 17,2052 -0,0041
01 Ian 2020 17,2093 - 0,0000
31 Dec 2019 17,2093 -0,0212
30 Dec 2019 17,2305 -0,0527
29 Dec 2019 17,2832 - 0,0000
28 Dec 2019 17,2832 - 0,0000
27 Dec 2019 17,2832 -0,0100
26 Dec 2019 17,2932 +0,0008
25 Dec 2019 17,2924 - 0,0000
24 Dec 2019 17,2924 +0,0139
23 Dec 2019 17,2785 +0,0199
22 Dec 2019 17,2586 - 0,0000
21 Dec 2019 17,2586 - 0,0000
20 Dec 2019 17,2586 +0,0049
19 Dec 2019 17,2537 -0,0044
18 Dec 2019 17,2581 -0,0227
17 Dec 2019 17,2808 -0,0273
16 Dec 2019 17,3081 -0,0131
15 Dec 2019 17,3212 - 0,0000
14 Dec 2019 17,3212 - 0,0000
13 Dec 2019 17,3212 -0,0192
12 Dec 2019 17,3404 -0,0115
11 Dec 2019 17,3519 -0,0502
10 Dec 2019 17,4021 -0,0257
09 Dec 2019 17,4278 -0,0500
08 Dec 2019 17,4778 - 0,0000
07 Dec 2019 17,4778 - 0,0000
06 Dec 2019 17,4778 -0,0307
05 Dec 2019 17,5085 +0,0048
04 Dec 2019 17,5037 -0,0028
03 Dec 2019 17,5065 +0,0153
02 Dec 2019 17,4912 +0,0466
01 Dec 2019 17,4446 - 0,0000
30 Noi 2019 17,4446 - 0,0000
29 Noi 2019 17,4446 +0,0346
28 Noi 2019 17,4100 +0,0194
27 Noi 2019 17,3906 +0,0072
26 Noi 2019 17,3834 -0,0291
25 Noi 2019 17,4125 -0,0202
24 Noi 2019 17,4327 - 0,0000
23 Noi 2019 17,4327 - 0,0000
22 Noi 2019 17,4327 -0,0117
21 Noi 2019 17,4444 -0,0597
20 Noi 2019 17,5041 -0,0379
19 Noi 2019 17,5420 -0,0626
18 Noi 2019 17,6046 +0,0244
17 Noi 2019 17,5802 - 0,0000
16 Noi 2019 17,5802 - 0,0000
15 Noi 2019 17,5802 +0,0643
14 Noi 2019 17,5159 +0,0597
13 Noi 2019 17,4562 +0,0214
12 Noi 2019 17,4348 +0,0186
11 Noi 2019 17,4162 +0,0011
10 Noi 2019 17,4151 - 0,0000
09 Noi 2019 17,4151 - 0,0000
08 Noi 2019 17,4151 -0,0100
07 Noi 2019 17,4251 -0,0254
06 Noi 2019 17,4505 -0,0252
05 Noi 2019 17,4757 -0,0379
04 Noi 2019 17,5136 -0,0224
03 Noi 2019 17,5360 - 0,0000
02 Noi 2019 17,5360 - 0,0000
01 Noi 2019 17,5360 +0,0031
31 Oct 2019 17,5329 -0,0043
30 Oct 2019 17,5372 +0,0153
29 Oct 2019 17,5219 +0,0321
28 Oct 2019 17,4898 +0,0730
27 Oct 2019 17,4168 - 0,0000
26 Oct 2019 17,4168 - 0,0000
25 Oct 2019 17,4168 +0,0333
24 Oct 2019 17,3835 +0,0020
23 Oct 2019 17,3815 +0,0298
22 Oct 2019 17,3517 -0,0447
21 Oct 2019 17,3964 -0,0179
20 Oct 2019 17,4143 - 0,0000
19 Oct 2019 17,4143 - 0,0000
18 Oct 2019 17,4143 -0,0511
17 Oct 2019 17,4654 -0,0442
16 Oct 2019 17,5096 -0,0505
15 Oct 2019 17,5601 -0,0305
14 Oct 2019 17,5906 - 0,0000
13 Oct 2019 17,5906 - 0,0000
12 Oct 2019 17,5906 - 0,0000
11 Oct 2019 17,5906 -0,0408
10 Oct 2019 17,6314 -0,0370
09 Oct 2019 17,6684 -0,0318
08 Oct 2019 17,7002 -0,0121
07 Oct 2019 17,7123 -0,0207
06 Oct 2019 17,7330 - 0,0000
05 Oct 2019 17,7330 - 0,0000
04 Oct 2019 17,7330 -0,0016
03 Oct 2019 17,7346 +0,0083
02 Oct 2019 17,7263 -0,0029
01 Oct 2019 17,7292 -0,0043
30 Sep 2019 17,7335 -0,0166
29 Sep 2019 17,7501 - 0,0000
28 Sep 2019 17,7501 - 0,0000
27 Sep 2019 17,7501 -0,0186
26 Sep 2019 17,7687 (max) +0,0523
25 Sep 2019 17,7164 +0,0295
24 Sep 2019 17,6869 +0,0641
23 Sep 2019 17,6228 -0,0168

Maxime, Minime si Medii: pentru intervalul selectat 22.09.2019 - 22.01.2020

Curs maxim Dolar american
1 USD = 17,7687 (MDL)
Data: 26 Septembrie 2019

Curs minim Dolar american
1 USD = 17,1792 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Dolar american
1 USD = 17,4487 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top