Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar american
Afisare curs USD - curs valutar Dolar american raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1 USD | 17,8718 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2024 | 1 USD | 17,8718 | -0,1514 % | -0,0271 | ||
| 25 Apr 2024 | 1 USD | 17,8989 | -0,1450 % | -0,0260 | ||
| 24 Apr 2024 | 1 USD | 17,9249 | -0,2471 % | -0,0444 | ||
| 23 Apr 2024 | 1 USD | 17,9693 | -0,1545 % | -0,0278 | ||
| 22 Apr 2024 | 1 USD | 17,9971 | (max) | +0,0172 % | +0,0031 | |
| 21 Apr 2024 | 1 USD | 17,9940 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 USD | 17,9940 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 USD | 17,9940 | +0,6286 % | +0,1124 | ||
| 18 Apr 2024 | 1 USD | 17,8816 | +0,3569 % | +0,0636 | ||
| 17 Apr 2024 | 1 USD | 17,8180 | +0,3226 % | +0,0573 | ||
| 16 Apr 2024 | 1 USD | 17,7607 | +0,3293 % | +0,0583 | ||
| 15 Apr 2024 | 1 USD | 17,7024 | +0,3361 % | +0,0593 | ||
| 14 Apr 2024 | 1 USD | 17,6431 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 USD | 17,6431 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 USD | 17,6431 | +0,0442 % | +0,0078 | ||
| 11 Apr 2024 | 1 USD | 17,6353 | -0,1636 % | -0,0289 | ||
| 10 Apr 2024 | 1 USD | 17,6642 | -0,1774 % | -0,0314 | ||
| 09 Apr 2024 | 1 USD | 17,6956 | -0,1867 % | -0,0331 | ||
| 08 Apr 2024 | 1 USD | 17,7287 | +0,0045 % | +0,0008 | ||
| 07 Apr 2024 | 1 USD | 17,7279 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 USD | 17,7279 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 USD | 17,7279 | -0,0479 % | -0,0085 | ||
| 04 Apr 2024 | 1 USD | 17,7364 | +0,2901 % | +0,0513 | ||
| 03 Apr 2024 | 1 USD | 17,6851 | +0,2369 % | +0,0418 | ||
| 02 Apr 2024 | 1 USD | 17,6433 | +0,0300 % | +0,0053 | ||
| 01 Apr 2024 | 1 USD | 17,6380 | -0,0391 % | -0,0069 | ||
| 31 Mar 2024 | 1 USD | 17,6449 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 USD | 17,6449 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 USD | 17,6449 | +0,0136 % | +0,0024 | ||
| 28 Mar 2024 | 1 USD | 17,6425 | -0,2725 % | -0,0482 | ||
| 27 Mar 2024 | 1 USD | 17,6907 | -0,1986 % | -0,0352 | ||
| 26 Mar 2024 | 1 USD | 17,7259 | -0,0383 % | -0,0068 | ||
| 25 Mar 2024 | 1 USD | 17,7327 | -0,0175 % | -0,0031 | ||
| 24 Mar 2024 | 1 USD | 17,7358 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 USD | 17,7358 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 USD | 17,7358 | +0,0722 % | +0,0128 | ||
| 21 Mar 2024 | 1 USD | 17,7230 | +0,1656 % | +0,0293 | ||
| 20 Mar 2024 | 1 USD | 17,6937 | +0,0871 % | +0,0154 | ||
| 19 Mar 2024 | 1 USD | 17,6783 | +0,1706 % | +0,0301 | ||
| 18 Mar 2024 | 1 USD | 17,6482 | +0,2448 % | +0,0431 | ||
| 17 Mar 2024 | 1 USD | 17,6051 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 USD | 17,6051 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 USD | 17,6051 | -0,0301 % | -0,0053 | ||
| 14 Mar 2024 | 1 USD | 17,6104 | -0,2306 % | -0,0407 | ||
| 13 Mar 2024 | 1 USD | 17,6511 | -0,3123 % | -0,0553 | ||
| 12 Mar 2024 | 1 USD | 17,7064 | -0,2018 % | -0,0358 | ||
| 11 Mar 2024 | 1 USD | 17,7422 | -0,1058 % | -0,0188 | ||
| 10 Mar 2024 | 1 USD | 17,7610 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 USD | 17,7610 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 USD | 17,7610 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 USD | 17,7610 | +0,0817 % | +0,0145 | ||
| 06 Mar 2024 | 1 USD | 17,7465 | -0,0107 % | -0,0019 | ||
| 05 Mar 2024 | 1 USD | 17,7484 | -0,0451 % | -0,0080 | ||
| 04 Mar 2024 | 1 USD | 17,7564 | -0,2472 % | -0,0440 | ||
| 03 Mar 2024 | 1 USD | 17,8004 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 USD | 17,8004 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 USD | 17,8004 | -0,1520 % | -0,0271 | ||
| 29 Feb 2024 | 1 USD | 17,8275 | -0,1563 % | -0,0279 | ||
| 28 Feb 2024 | 1 USD | 17,8554 | -0,2135 % | -0,0382 | ||
| 27 Feb 2024 | 1 USD | 17,8936 | -0,1250 % | -0,0224 | ||
| 26 Feb 2024 | 1 USD | 17,9160 | -0,0586 % | -0,0105 | ||
| 25 Feb 2024 | 1 USD | 17,9265 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 USD | 17,9265 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 USD | 17,9265 | +0,0558 % | +0,0100 | ||
| 22 Feb 2024 | 1 USD | 17,9165 | +0,1073 % | +0,0192 | ||
| 21 Feb 2024 | 1 USD | 17,8973 | +0,1152 % | +0,0206 | ||
| 20 Feb 2024 | 1 USD | 17,8767 | +0,0459 % | +0,0082 | ||
| 19 Feb 2024 | 1 USD | 17,8685 | +0,0891 % | +0,0159 | ||
| 18 Feb 2024 | 1 USD | 17,8526 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 USD | 17,8526 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 USD | 17,8526 | +0,3367 % | +0,0599 | ||
| 15 Feb 2024 | 1 USD | 17,7927 | +0,0230 % | +0,0041 | ||
| 14 Feb 2024 | 1 USD | 17,7886 | -0,1263 % | -0,0225 | ||
| 13 Feb 2024 | 1 USD | 17,8111 | -0,0168 % | -0,0030 | ||
| 12 Feb 2024 | 1 USD | 17,8141 | -0,0993 % | -0,0177 | ||
| 11 Feb 2024 | 1 USD | 17,8318 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 USD | 17,8318 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 USD | 17,8318 | +0,0634 % | +0,0113 | ||
| 08 Feb 2024 | 1 USD | 17,8205 | +0,0236 % | +0,0042 | ||
| 07 Feb 2024 | 1 USD | 17,8163 | +0,0612 % | +0,0109 | ||
| 06 Feb 2024 | 1 USD | 17,8054 | -0,0500 % | -0,0089 | ||
| 05 Feb 2024 | 1 USD | 17,8143 | +0,1788 % | +0,0318 | ||
| 04 Feb 2024 | 1 USD | 17,7825 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 USD | 17,7825 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 USD | 17,7825 | +0,1047 % | +0,0186 | ||
| 01 Feb 2024 | 1 USD | 17,7639 | +0,1375 % | +0,0244 | ||
| 31 Ian 2024 | 1 USD | 17,7395 | -0,0231 % | -0,0041 | ||
| 30 Ian 2024 | 1 USD | 17,7436 | -0,0034 % | -0,0006 | ||
| 29 Ian 2024 | 1 USD | 17,7442 | +0,0389 % | +0,0069 | ||
| 28 Ian 2024 | 1 USD | 17,7373 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 USD | 17,7373 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 USD | 17,7373 | +0,0282 % | +0,0050 | ||
| 25 Ian 2024 | 1 USD | 17,7323 | -0,0507 % | -0,0090 | ||
| 24 Ian 2024 | 1 USD | 17,7413 | -0,1233 % | -0,0219 | ||
| 23 Ian 2024 | 1 USD | 17,7632 | +0,0924 % | +0,0164 | ||
| 22 Ian 2024 | 1 USD | 17,7468 | +0,2219 % | +0,0393 | ||
| 21 Ian 2024 | 1 USD | 17,7075 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 USD | 17,7075 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 USD | 17,7075 | +0,2468 % | +0,0436 | ||
| 18 Ian 2024 | 1 USD | 17,6639 | -0,1295 % | -0,0229 | ||
| 17 Ian 2024 | 1 USD | 17,6868 | +0,0192 % | +0,0034 | ||
| 16 Ian 2024 | 1 USD | 17,6834 | -0,2713 % | -0,0481 | ||
| 15 Ian 2024 | 1 USD | 17,7315 | -0,1324 % | -0,0235 | ||
| 14 Ian 2024 | 1 USD | 17,7550 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 USD | 17,7550 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 USD | 17,7550 | +0,1049 % | +0,0186 | ||
| 11 Ian 2024 | 1 USD | 17,7364 | -0,0423 % | -0,0075 | ||
| 10 Ian 2024 | 1 USD | 17,7439 | +0,4882 % | +0,0862 | ||
| 09 Ian 2024 | 1 USD | 17,6577 | +0,1412 % | +0,0249 | ||
| 08 Ian 2024 | 1 USD | 17,6328 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 USD | 17,6328 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 USD | 17,6328 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 USD | 17,6328 | +0,4541 % | +0,0797 | ||
| 04 Ian 2024 | 1 USD | 17,5531 | +0,1341 % | +0,0235 | ||
| 03 Ian 2024 | 1 USD | 17,5296 | +0,8968 % | +0,1558 | ||
| 02 Ian 2024 | 1 USD | 17,3738 | (min) | -0,1861 % | -0,0324 | |
| 01 Ian 2024 | 1 USD | 17,4062 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 USD | 17,4062 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 USD | 17,4062 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 USD | 17,4062 | -0,4427 % | -0,0774 | ||
| 28 Dec 2023 | 1 USD | 17,4836 | -0,3670 % | -0,0644 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Dolar american
1 USD = 17,9971 (MDL)
Data: 22 Aprilie 2024
Curs minim Dolar american
1 USD = 17,3738 (MDL)
Data: 02 Ianuarie 2024
Curs mediu Dolar american
1 USD = 17,7409 (MDL)
Vezi si curs dolar in Romania.
Vezi doar grafic curs dolar american fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro