Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(23 Ian 2022): 1 USD = 18,0517 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 18,0517 - (max) 0,0000
22 Ian 2022 18,0517 - (max) 0,0000
21 Ian 2022 18,0517 (max) +0,0001
20 Ian 2022 18,0516 +0,0138
19 Ian 2022 18,0378 +0,0195
18 Ian 2022 18,0183 -0,0017
17 Ian 2022 18,0200 +0,0047
16 Ian 2022 18,0153 - 0,0000
15 Ian 2022 18,0153 - 0,0000
14 Ian 2022 18,0153 +0,0164
13 Ian 2022 17,9989 +0,0327
12 Ian 2022 17,9662 +0,0452
11 Ian 2022 17,9210 +0,0319
10 Ian 2022 17,8891 +0,0227
09 Ian 2022 17,8664 - 0,0000
08 Ian 2022 17,8664 - 0,0000
07 Ian 2022 17,8664 - 0,0000
06 Ian 2022 17,8664 +0,0476
05 Ian 2022 17,8188 +0,0535
04 Ian 2022 17,7653 +0,0154
03 Ian 2022 17,7499 +0,0047
02 Ian 2022 17,7452 - 0,0000
01 Ian 2022 17,7452 - 0,0000
31 Dec 2021 17,7452 +0,0199
30 Dec 2021 17,7253 -0,0509
29 Dec 2021 17,7762 -0,0333
28 Dec 2021 17,8095 -0,0315
27 Dec 2021 17,8410 +0,0248
26 Dec 2021 17,8162 - 0,0000
25 Dec 2021 17,8162 - 0,0000
24 Dec 2021 17,8162 -0,0123
23 Dec 2021 17,8285 +0,0366
22 Dec 2021 17,7919 +0,0312
21 Dec 2021 17,7607 +0,0340
20 Dec 2021 17,7267 +0,0012
19 Dec 2021 17,7255 - 0,0000
18 Dec 2021 17,7255 - 0,0000
17 Dec 2021 17,7255 -0,0063
16 Dec 2021 17,7318 +0,0043
15 Dec 2021 17,7275 +0,0041
14 Dec 2021 17,7234 +0,0241
13 Dec 2021 17,6993 +0,0453
12 Dec 2021 17,6540 - 0,0000
11 Dec 2021 17,6540 - 0,0000
10 Dec 2021 17,6540 +0,0019
09 Dec 2021 17,6521 -0,0061
08 Dec 2021 17,6582 -0,0396
07 Dec 2021 17,6978 -0,0168
06 Dec 2021 17,7146 -0,0225
05 Dec 2021 17,7371 - 0,0000
04 Dec 2021 17,7371 - 0,0000
03 Dec 2021 17,7371 +0,0020
02 Dec 2021 17,7351 +0,0063
01 Dec 2021 17,7288 -0,0026
30 Noi 2021 17,7314 -0,0043
29 Noi 2021 17,7357 +0,0096
28 Noi 2021 17,7261 - 0,0000
27 Noi 2021 17,7261 - 0,0000
26 Noi 2021 17,7261 +0,0165
25 Noi 2021 17,7096 +0,0153
24 Noi 2021 17,6943 +0,0105
23 Noi 2021 17,6838 +0,0170
22 Noi 2021 17,6668 +0,0162
21 Noi 2021 17,6506 - 0,0000
20 Noi 2021 17,6506 - 0,0000
19 Noi 2021 17,6506 +0,0209
18 Noi 2021 17,6297 +0,0272
17 Noi 2021 17,6025 -0,0014
16 Noi 2021 17,6039 +0,0296
15 Noi 2021 17,5743 +0,0096
14 Noi 2021 17,5647 - 0,0000
13 Noi 2021 17,5647 - 0,0000
12 Noi 2021 17,5647 +0,0099
11 Noi 2021 17,5548 -0,0013
10 Noi 2021 17,5561 +0,0265
09 Noi 2021 17,5296 +0,0176
08 Noi 2021 17,5120 +0,0018
07 Noi 2021 17,5102 - 0,0000
06 Noi 2021 17,5102 - 0,0000
05 Noi 2021 17,5102 -0,0124
04 Noi 2021 17,5226 +0,0083
03 Noi 2021 17,5143 +0,0435
02 Noi 2021 17,4708 +0,0108
01 Noi 2021 17,4600 -0,0564
31 Oct 2021 17,5164 - 0,0000
30 Oct 2021 17,5164 - 0,0000
29 Oct 2021 17,5164 -0,0243
28 Oct 2021 17,5407 +0,0209
27 Oct 2021 17,5198 +0,0414
26 Oct 2021 17,4784 +0,0059
25 Oct 2021 17,4725 +0,0202
24 Oct 2021 17,4523 - 0,0000
23 Oct 2021 17,4523 - 0,0000
22 Oct 2021 17,4523 +0,1009
21 Oct 2021 17,3514 +0,0614
20 Oct 2021 17,2900 (min) -0,0085
19 Oct 2021 17,2985 +0,0024
18 Oct 2021 17,2961 -0,0552
17 Oct 2021 17,3513 - 0,0000
16 Oct 2021 17,3513 - 0,0000
15 Oct 2021 17,3513 -0,0229
14 Oct 2021 17,3742 - 0,0000
13 Oct 2021 17,3742 -0,0051
12 Oct 2021 17,3793 -0,0551
11 Oct 2021 17,4344 -0,0410
10 Oct 2021 17,4754 - 0,0000
09 Oct 2021 17,4754 - 0,0000
08 Oct 2021 17,4754 -0,0239
07 Oct 2021 17,4993 -0,0421
06 Oct 2021 17,5414 -0,0320
05 Oct 2021 17,5734 -0,0004
04 Oct 2021 17,5738 -0,0494
03 Oct 2021 17,6232 - 0,0000
01 Oct 2021 17,6232 -0,0395
30 Sep 2021 17,6627 -0,0177
29 Sep 2021 17,6804 -0,0178
28 Sep 2021 17,6982 +0,0017
27 Sep 2021 17,6965 -0,0079
26 Sep 2021 17,7044 - 0,0000
25 Sep 2021 17,7044 - 0,0000
24 Sep 2021 17,7044 +0,0027

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Dolar american
1 USD = 18,0517 (MDL)
Data: 21 Ianuarie 2022

Curs minim Dolar american
1 USD = 17,2900 (MDL)
Data: 20 Octombrie 2021

Curs mediu Dolar american
1 USD = 17,6682 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top