Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(19 Mar 2024): 1 USD = 17,6783 (MDL)

Data Valoare (MDL) Variatie
19 Mar 2024 17,6783 +0,0301
18 Mar 2024 17,6482 +0,0431
17 Mar 2024 17,6051 - 0,0000
16 Mar 2024 17,6051 - 0,0000
15 Mar 2024 17,6051 -0,0053
14 Mar 2024 17,6104 -0,0407
13 Mar 2024 17,6511 -0,0553
12 Mar 2024 17,7064 -0,0358
11 Mar 2024 17,7422 -0,0188
10 Mar 2024 17,7610 - 0,0000
09 Mar 2024 17,7610 - 0,0000
08 Mar 2024 17,7610 - 0,0000
07 Mar 2024 17,7610 +0,0145
06 Mar 2024 17,7465 -0,0019
05 Mar 2024 17,7484 -0,0080
04 Mar 2024 17,7564 -0,0440
03 Mar 2024 17,8004 - 0,0000
02 Mar 2024 17,8004 - 0,0000
01 Mar 2024 17,8004 -0,0271
29 Feb 2024 17,8275 -0,0279
28 Feb 2024 17,8554 -0,0382
27 Feb 2024 17,8936 -0,0224
26 Feb 2024 17,9160 -0,0105
25 Feb 2024 17,9265 - 0,0000
24 Feb 2024 17,9265 - 0,0000
23 Feb 2024 17,9265 +0,0100
22 Feb 2024 17,9165 +0,0192
21 Feb 2024 17,8973 +0,0206
20 Feb 2024 17,8767 +0,0082
19 Feb 2024 17,8685 +0,0159
18 Feb 2024 17,8526 - 0,0000
17 Feb 2024 17,8526 - 0,0000
16 Feb 2024 17,8526 +0,0599
15 Feb 2024 17,7927 +0,0041
14 Feb 2024 17,7886 -0,0225
13 Feb 2024 17,8111 -0,0030
12 Feb 2024 17,8141 -0,0177
11 Feb 2024 17,8318 - 0,0000
10 Feb 2024 17,8318 - 0,0000
09 Feb 2024 17,8318 +0,0113
08 Feb 2024 17,8205 +0,0042
07 Feb 2024 17,8163 +0,0109
06 Feb 2024 17,8054 -0,0089
05 Feb 2024 17,8143 +0,0318
04 Feb 2024 17,7825 - 0,0000
03 Feb 2024 17,7825 - 0,0000
02 Feb 2024 17,7825 +0,0186
01 Feb 2024 17,7639 +0,0244
31 Ian 2024 17,7395 -0,0041
30 Ian 2024 17,7436 -0,0006
29 Ian 2024 17,7442 +0,0069
28 Ian 2024 17,7373 - 0,0000
27 Ian 2024 17,7373 - 0,0000
26 Ian 2024 17,7373 +0,0050
25 Ian 2024 17,7323 -0,0090
24 Ian 2024 17,7413 -0,0219
23 Ian 2024 17,7632 +0,0164
22 Ian 2024 17,7468 +0,0393
21 Ian 2024 17,7075 - 0,0000
20 Ian 2024 17,7075 - 0,0000
19 Ian 2024 17,7075 +0,0436
18 Ian 2024 17,6639 -0,0229
17 Ian 2024 17,6868 +0,0034
16 Ian 2024 17,6834 -0,0481
15 Ian 2024 17,7315 -0,0235
14 Ian 2024 17,7550 - 0,0000
13 Ian 2024 17,7550 - 0,0000
12 Ian 2024 17,7550 +0,0186
11 Ian 2024 17,7364 -0,0075
10 Ian 2024 17,7439 +0,0862
09 Ian 2024 17,6577 +0,0249
08 Ian 2024 17,6328 - 0,0000
07 Ian 2024 17,6328 - 0,0000
06 Ian 2024 17,6328 - 0,0000
05 Ian 2024 17,6328 +0,0797
04 Ian 2024 17,5531 +0,0235
03 Ian 2024 17,5296 +0,1558
02 Ian 2024 17,3738 (min) -0,0324
01 Ian 2024 17,4062 - 0,0000
31 Dec 2023 17,4062 - 0,0000
30 Dec 2023 17,4062 - 0,0000
29 Dec 2023 17,4062 -0,0774
28 Dec 2023 17,4836 -0,0644
27 Dec 2023 17,5480 -0,0341
26 Dec 2023 17,5821 +0,0306
25 Dec 2023 17,5515 - 0,0000
24 Dec 2023 17,5515 - 0,0000
23 Dec 2023 17,5515 - 0,0000
22 Dec 2023 17,5515 -0,0203
21 Dec 2023 17,5718 -0,0712
20 Dec 2023 17,6430 -0,0924
19 Dec 2023 17,7354 -0,0642
18 Dec 2023 17,7996 -0,0721
17 Dec 2023 17,8717 - 0,0000
16 Dec 2023 17,8717 - 0,0000
15 Dec 2023 17,8717 -0,0869
14 Dec 2023 17,9586 (max) +0,0220
13 Dec 2023 17,9366 +0,1142
12 Dec 2023 17,8224 +0,0814
11 Dec 2023 17,7410 +0,0100
10 Dec 2023 17,7310 - 0,0000
09 Dec 2023 17,7310 - 0,0000
08 Dec 2023 17,7310 -0,0252
07 Dec 2023 17,7562 -0,0012
06 Dec 2023 17,7574 -0,0379
05 Dec 2023 17,7953 +0,0278
04 Dec 2023 17,7675 -0,0153
03 Dec 2023 17,7828 - 0,0000
02 Dec 2023 17,7828 - 0,0000
01 Dec 2023 17,7828 -0,0607
30 Noi 2023 17,8435 -0,0108
29 Noi 2023 17,8543 +0,0080
28 Noi 2023 17,8463 +0,0154
27 Noi 2023 17,8309 +0,0418
26 Noi 2023 17,7891 - 0,0000
25 Noi 2023 17,7891 - 0,0000
24 Noi 2023 17,7891 +0,0022
23 Noi 2023 17,7869 -0,0170
22 Noi 2023 17,8039 -0,0461
21 Noi 2023 17,8500 -0,0085
20 Noi 2023 17,8585 -0,0447

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Dolar american
1 USD = 17,9586 (MDL)
Data: 14 Decembrie 2023

Curs minim Dolar american
1 USD = 17,3738 (MDL)
Data: 02 Ianuarie 2024

Curs mediu Dolar american
1 USD = 17,7408 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top