Curs dolar american - Curs USD in MDL

  1. Curs BNM
  2. Curs Dolar american

Grafic evolutie curs Dolar american

(20 Noi 2019): 1 USD = 17,5041 (MDL)

Data Valoare (MDL) Variatie
20 Noi 2019 17,5041 -0,0379
19 Noi 2019 17,5420 -0,0626
18 Noi 2019 17,6046 +0,0244
17 Noi 2019 17,5802 - 0,0000
16 Noi 2019 17,5802 - 0,0000
15 Noi 2019 17,5802 +0,0643
14 Noi 2019 17,5159 +0,0597
13 Noi 2019 17,4562 +0,0214
12 Noi 2019 17,4348 +0,0186
11 Noi 2019 17,4162 +0,0011
10 Noi 2019 17,4151 - 0,0000
09 Noi 2019 17,4151 - 0,0000
08 Noi 2019 17,4151 -0,0100
07 Noi 2019 17,4251 -0,0254
06 Noi 2019 17,4505 -0,0252
05 Noi 2019 17,4757 -0,0379
04 Noi 2019 17,5136 -0,0224
03 Noi 2019 17,5360 - 0,0000
02 Noi 2019 17,5360 - 0,0000
01 Noi 2019 17,5360 +0,0031
31 Oct 2019 17,5329 -0,0043
30 Oct 2019 17,5372 +0,0153
29 Oct 2019 17,5219 +0,0321
28 Oct 2019 17,4898 +0,0730
27 Oct 2019 17,4168 - 0,0000
26 Oct 2019 17,4168 - 0,0000
25 Oct 2019 17,4168 +0,0333
24 Oct 2019 17,3835 +0,0020
23 Oct 2019 17,3815 +0,0298
22 Oct 2019 17,3517 (min) -0,0447
21 Oct 2019 17,3964 -0,0179
20 Oct 2019 17,4143 - 0,0000
19 Oct 2019 17,4143 - 0,0000
18 Oct 2019 17,4143 -0,0511
17 Oct 2019 17,4654 -0,0442
16 Oct 2019 17,5096 -0,0505
15 Oct 2019 17,5601 -0,0305
14 Oct 2019 17,5906 - 0,0000
13 Oct 2019 17,5906 - 0,0000
12 Oct 2019 17,5906 - 0,0000
11 Oct 2019 17,5906 -0,0408
10 Oct 2019 17,6314 -0,0370
09 Oct 2019 17,6684 -0,0318
08 Oct 2019 17,7002 -0,0121
07 Oct 2019 17,7123 -0,0207
06 Oct 2019 17,7330 - 0,0000
05 Oct 2019 17,7330 - 0,0000
04 Oct 2019 17,7330 -0,0016
03 Oct 2019 17,7346 +0,0083
02 Oct 2019 17,7263 -0,0029
01 Oct 2019 17,7292 -0,0043
30 Sep 2019 17,7335 -0,0166
29 Sep 2019 17,7501 - 0,0000
28 Sep 2019 17,7501 - 0,0000
27 Sep 2019 17,7501 -0,0186
26 Sep 2019 17,7687 +0,0523
25 Sep 2019 17,7164 +0,0295
24 Sep 2019 17,6869 +0,0641
23 Sep 2019 17,6228 -0,0168
22 Sep 2019 17,6396 - 0,0000
21 Sep 2019 17,6396 - 0,0000
20 Sep 2019 17,6396 -0,0453
19 Sep 2019 17,6849 -0,0289
18 Sep 2019 17,7138 -0,0388
17 Sep 2019 17,7526 -0,0075
16 Sep 2019 17,7601 +0,0528
15 Sep 2019 17,7073 - 0,0000
14 Sep 2019 17,7073 - 0,0000
13 Sep 2019 17,7073 -0,0172
12 Sep 2019 17,7245 -0,0833
11 Sep 2019 17,8078 -0,0507
10 Sep 2019 17,8585 -0,0544
09 Sep 2019 17,9129 +0,0001
08 Sep 2019 17,9128 - 0,0000
07 Sep 2019 17,9128 - 0,0000
06 Sep 2019 17,9128 +0,0688
05 Sep 2019 17,8440 +0,0647
04 Sep 2019 17,7793 +0,0291
03 Sep 2019 17,7502 -0,0291
02 Sep 2019 17,7793 -0,0529
01 Sep 2019 17,8322 - 0,0000
31 Aug 2019 17,8322 - 0,0000
30 Aug 2019 17,8322 -0,0745
29 Aug 2019 17,9067 -0,0294
28 Aug 2019 17,9361 (max) +0,0505
27 Aug 2019 17,8856 - 0,0000
26 Aug 2019 17,8856 - 0,0000
25 Aug 2019 17,8856 - 0,0000
24 Aug 2019 17,8856 - 0,0000
23 Aug 2019 17,8856 +0,0908
22 Aug 2019 17,7948 +0,0767
21 Aug 2019 17,7181 +0,1020
20 Aug 2019 17,6161 +0,0667
19 Aug 2019 17,5494 +0,0530
18 Aug 2019 17,4964 - 0,0000
17 Aug 2019 17,4964 - 0,0000
16 Aug 2019 17,4964 -0,0029
15 Aug 2019 17,4993 -0,0068
14 Aug 2019 17,5061 -0,0408
13 Aug 2019 17,5469 -0,0419
12 Aug 2019 17,5888 -0,0901
11 Aug 2019 17,6789 - 0,0000
10 Aug 2019 17,6789 - 0,0000
09 Aug 2019 17,6789 -0,1221
08 Aug 2019 17,8010 -0,0586
07 Aug 2019 17,8596 -0,0063
06 Aug 2019 17,8659 +0,0231
05 Aug 2019 17,8428 +0,0079
04 Aug 2019 17,8349 - 0,0000
03 Aug 2019 17,8349 - 0,0000
02 Aug 2019 17,8349 +0,0656
01 Aug 2019 17,7693 +0,0327
31 Iul 2019 17,7366 +0,0631
30 Iul 2019 17,6735 +0,0476
29 Iul 2019 17,6259 +0,0483
28 Iul 2019 17,5776 - 0,0000
27 Iul 2019 17,5776 - 0,0000
26 Iul 2019 17,5776 +0,0446
25 Iul 2019 17,5330 +0,0085
24 Iul 2019 17,5245 -0,0273
23 Iul 2019 17,5518 -0,0190
22 Iul 2019 17,5708 -0,0458
21 Iul 2019 17,6166 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2019 - 20.11.2019

Curs maxim Dolar american
1 USD = 17,9361 (MDL)
Data: 28 August 2019

Curs minim Dolar american
1 USD = 17,3517 (MDL)
Data: 22 Octombrie 2019

Curs mediu Dolar american
1 USD = 17,6444 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Convertor BNM

Converteste conform cursului BNM din 21 Noiembrie 2019:

Vezi si convertorul valutar avansat

care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.

CONVERTOR VALUTAR

Moldova

cursbnm.md

© 2015-2019

Top