Curs dolar american BNM - Curs valutar USD

Grafic evolutie curs Dolar american

(23 Mai 2018): 1 USD = 16,7372 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0322 16,7372
22 Mai 2018 +0,0309 16,7050
21 Mai 2018 +0,0519 16,6741
20 Mai 2018 0,0000 - 16,6222
19 Mai 2018 0,0000 - 16,6222
18 Mai 2018 +0,0686 16,6222
17 Mai 2018 +0,0037 16,5536
16 Mai 2018 -0,0023 16,5499
15 Mai 2018 -0,0143 16,5522
14 Mai 2018 -0,0137 16,5665
13 Mai 2018 0,0000 - 16,5802
12 Mai 2018 0,0000 - 16,5802
11 Mai 2018 -0,0200 16,5802
10 Mai 2018 -0,0189 16,6002
09 Mai 2018 0,0000 - 16,6191
08 Mai 2018 0,0000 - 16,6191
07 Mai 2018 +0,0146 16,6191
06 Mai 2018 0,0000 - 16,6045
05 Mai 2018 0,0000 - 16,6045
04 Mai 2018 +0,0127 16,6045
03 Mai 2018 +0,0311 16,5918
02 Mai 2018 +0,0341 16,5607
01 Mai 2018 0,0000 - 16,5266
30 Apr 2018 0,0000 - 16,5266
29 Apr 2018 0,0000 - 16,5266
28 Apr 2018 0,0000 - 16,5266
27 Apr 2018 +0,0085 16,5266
26 Apr 2018 +0,0319 16,5181
25 Apr 2018 +0,0089 16,4862
24 Apr 2018 +0,0096 16,4773
23 Apr 2018 +0,0400 16,4677
22 Apr 2018 0,0000 - 16,4277
21 Apr 2018 0,0000 - 16,4277
20 Apr 2018 +0,0058 16,4277
19 Apr 2018 +0,0104 16,4219
18 Apr 2018 +0,0032 16,4115
17 Apr 2018 +0,0148 16,4083
16 Apr 2018 0,0000 - 16,3935
15 Apr 2018 0,0000 - 16,3935
14 Apr 2018 0,0000 - 16,3935
13 Apr 2018 +0,0210 16,3935
12 Apr 2018 -0,0077 16,3725
11 Apr 2018 +0,0103 16,3802
10 Apr 2018 -0,0333 (min) 16,3699
09 Apr 2018 0,0000 - 16,4032
08 Apr 2018 0,0000 - 16,4032
07 Apr 2018 0,0000 - 16,4032
06 Apr 2018 +0,0054 16,4032
05 Apr 2018 -0,0310 16,3978
04 Apr 2018 -0,0297 16,4288
03 Apr 2018 -0,0099 16,4585
02 Apr 2018 +0,0003 16,4684
01 Apr 2018 0,0000 - 16,4681
31 Mar 2018 0,0000 - 16,4681
30 Mar 2018 -0,0065 16,4681
29 Mar 2018 -0,0174 16,4746
28 Mar 2018 -0,0297 16,4920
27 Mar 2018 -0,0261 16,5217
26 Mar 2018 -0,0100 16,5478
25 Mar 2018 0,0000 - 16,5578
24 Mar 2018 0,0000 - 16,5578
23 Mar 2018 +0,0040 16,5578
22 Mar 2018 +0,0195 16,5538
21 Mar 2018 +0,0432 16,5343
20 Mar 2018 -0,0309 16,4911
19 Mar 2018 -0,0149 16,5220
18 Mar 2018 0,0000 - 16,5369
17 Mar 2018 0,0000 - 16,5369
16 Mar 2018 -0,0164 16,5369
15 Mar 2018 -0,0394 16,5533
14 Mar 2018 -0,0400 16,5927
13 Mar 2018 -0,0374 16,6327
12 Mar 2018 -0,0282 16,6701
11 Mar 2018 0,0000 - 16,6983
10 Mar 2018 0,0000 - 16,6983
09 Mar 2018 0,0000 - 16,6983
08 Mar 2018 0,0000 - 16,6983
07 Mar 2018 -0,0031 16,6983
06 Mar 2018 +0,0082 16,7014
05 Mar 2018 +0,0130 16,6932
04 Mar 2018 0,0000 - 16,6802
03 Mar 2018 0,0000 - 16,6802
02 Mar 2018 -0,0063 16,6802
01 Mar 2018 -0,0075 16,6865
28 Feb 2018 -0,0056 16,6940
27 Feb 2018 +0,0029 16,6996
26 Feb 2018 +0,0276 16,6967
25 Feb 2018 0,0000 - 16,6691
24 Feb 2018 0,0000 - 16,6691
23 Feb 2018 +0,0168 16,6691
22 Feb 2018 +0,0176 16,6523
21 Feb 2018 -0,0555 16,6347
20 Feb 2018 -0,0231 16,6902
19 Feb 2018 -0,0545 16,7133
18 Feb 2018 0,0000 - 16,7678
17 Feb 2018 0,0000 - 16,7678
16 Feb 2018 +0,0060 16,7678
15 Feb 2018 +0,0319 16,7618
14 Feb 2018 +0,0455 16,7299
13 Feb 2018 +0,0451 16,6844
12 Feb 2018 +0,0264 16,6393
11 Feb 2018 0,0000 - 16,6129
10 Feb 2018 0,0000 - 16,6129
09 Feb 2018 +0,0194 16,6129
08 Feb 2018 -0,0235 16,5935
07 Feb 2018 -0,0066 16,6170
06 Feb 2018 -0,0449 16,6236
05 Feb 2018 -0,0216 16,6685
04 Feb 2018 0,0000 - 16,6901
03 Feb 2018 0,0000 - 16,6901
02 Feb 2018 -0,0161 16,6901
01 Feb 2018 -0,0119 16,7062
31 Ian 2018 -0,0314 16,7181
30 Ian 2018 -0,0069 16,7495
29 Ian 2018 -0,0461 16,7564
28 Ian 2018 0,0000 - 16,8025
27 Ian 2018 0,0000 - 16,8025
26 Ian 2018 -0,0200 16,8025
25 Ian 2018 -0,0287 16,8225
24 Ian 2018 +0,0005 16,8512
23 Ian 2018 -0,0165 16,8507
22 Ian 2018 -0,0562 16,8672
21 Ian 2018 0,0000 - 16,9234
20 Ian 2018 0,0000 - 16,9234
19 Ian 2018 -0,0070 16,9234
18 Ian 2018 -0,0486 16,9304
17 Ian 2018 -0,0449 16,9790
16 Ian 2018 -0,0197 17,0239
15 Ian 2018 -0,0045 17,0436
14 Ian 2018 0,0000 - 17,0481
13 Ian 2018 0,0000 - 17,0481
12 Ian 2018 -0,0166 17,0481
11 Ian 2018 -0,0123 17,0647
10 Ian 2018 +0,0131 17,0770
09 Ian 2018 -0,0189 17,0639
08 Ian 2018 0,0000 - 17,0828
07 Ian 2018 0,0000 - 17,0828
06 Ian 2018 0,0000 - 17,0828
05 Ian 2018 +0,0096 17,0828
04 Ian 2018 -0,0191 17,0732
03 Ian 2018 +0,0018 17,0923
02 Ian 2018 -0,0097 17,0905
01 Ian 2018 0,0000 - 17,1002
31 Dec 2017 0,0000 - 17,1002
30 Dec 2017 0,0000 - 17,1002
29 Dec 2017 -0,0128 17,1002
28 Dec 2017 -0,0525 17,1130
27 Dec 2017 -0,0207 17,1655
26 Dec 2017 +0,0058 17,1862
25 Dec 2017 0,0000 - 17,1804
24 Dec 2017 0,0000 - 17,1804
23 Dec 2017 0,0000 - 17,1804
22 Dec 2017 +0,0417 17,1804
21 Dec 2017 +0,0131 17,1387
20 Dec 2017 +0,0053 17,1256
19 Dec 2017 -0,0369 17,1203
18 Dec 2017 -0,0657 17,1572
17 Dec 2017 0,0000 - 17,2229
16 Dec 2017 0,0000 - 17,2229
15 Dec 2017 -0,0242 17,2229
14 Dec 2017 -0,0303 17,2471
13 Dec 2017 -0,0166 17,2774
12 Dec 2017 +0,0350 17,2940
11 Dec 2017 +0,0340 17,2590
10 Dec 2017 0,0000 - 17,2250
09 Dec 2017 0,0000 - 17,2250
08 Dec 2017 +0,0388 17,2250
07 Dec 2017 +0,0084 17,1862
06 Dec 2017 +0,0016 17,1778
05 Dec 2017 +0,0023 17,1762
04 Dec 2017 +0,0017 17,1739
03 Dec 2017 0,0000 - 17,1722
02 Dec 2017 0,0000 - 17,1722
01 Dec 2017 -0,0112 17,1722
30 Noi 2017 -0,0372 17,1834
29 Noi 2017 -0,0495 17,2206
28 Noi 2017 -0,0566 17,2701
27 Noi 2017 -0,0780 17,3267
26 Noi 2017 0,0000 - (max) 17,4047
25 Noi 2017 0,0000 - (max) 17,4047
24 Noi 2017 -0,0511 (max) 17,4047

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Dolar american
1 USD = 17,4047 (MDL)
Data: 24 Noiembrie 2017

Curs minim Dolar american
1 USD = 16,3699 (MDL)
Data: 10 Aprilie 2018

Curs mediu Dolar american
1 USD = 16,7743 (MDL)

Vezi doar grafic curs dolar american fara tabelul cu date.

Top