Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(09 Apr 2020): 1 USD = 18,5163 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 18,5163 -0,0520
08 Apr 2020 18,5683 -0,0686
07 Apr 2020 18,6369 (max) +0,0933
06 Apr 2020 18,5436 +0,1155
05 Apr 2020 18,4281 - 0,0000
04 Apr 2020 18,4281 - 0,0000
03 Apr 2020 18,4281 +0,0892
02 Apr 2020 18,3389 +0,1131
01 Apr 2020 18,2258 +0,0549
31 Mar 2020 18,1709 +0,0832
30 Mar 2020 18,0877 +0,0431
29 Mar 2020 18,0446 - 0,0000
28 Mar 2020 18,0446 - 0,0000
27 Mar 2020 18,0446 +0,0433
26 Mar 2020 18,0013 -0,0117
25 Mar 2020 18,0130 +0,0390
24 Mar 2020 17,9740 -0,0006
23 Mar 2020 17,9746 +0,0954
22 Mar 2020 17,8792 - 0,0000
21 Mar 2020 17,8792 - 0,0000
20 Mar 2020 17,8792 -0,0029
19 Mar 2020 17,8821 +0,1652
18 Mar 2020 17,7169 +0,0746
17 Mar 2020 17,6423 +0,0258
16 Mar 2020 17,6165 +0,1053
15 Mar 2020 17,5112 - 0,0000
14 Mar 2020 17,5112 - 0,0000
13 Mar 2020 17,5112 +0,0932
12 Mar 2020 17,4180 +0,0660
11 Mar 2020 17,3520 -0,0389
10 Mar 2020 17,3909 -0,0331
09 Mar 2020 17,4240 -0,0004
08 Mar 2020 17,4244 - 0,0000
07 Mar 2020 17,4244 - 0,0000
06 Mar 2020 17,4244 -0,0265
05 Mar 2020 17,4509 -0,0923
04 Mar 2020 17,5432 -0,0913
03 Mar 2020 17,6345 -0,0701
02 Mar 2020 17,7046 -0,0665
01 Mar 2020 17,7711 - 0,0000
29 Feb 2020 17,7711 - 0,0000
28 Feb 2020 17,7711 -0,0857
27 Feb 2020 17,8568 -0,0020
26 Feb 2020 17,8588 +0,0084
25 Feb 2020 17,8504 +0,0246
24 Feb 2020 17,8258 +0,0539
23 Feb 2020 17,7719 - 0,0000
22 Feb 2020 17,7719 - 0,0000
21 Feb 2020 17,7719 +0,0829
20 Feb 2020 17,6890 +0,0469
19 Feb 2020 17,6421 -0,0075
18 Feb 2020 17,6496 -0,0348
17 Feb 2020 17,6844 -0,0200
16 Feb 2020 17,7044 - 0,0000
15 Feb 2020 17,7044 - 0,0000
14 Feb 2020 17,7044 +0,0340
13 Feb 2020 17,6704 +0,0441
12 Feb 2020 17,6263 +0,0767
11 Feb 2020 17,5496 +0,0755
10 Feb 2020 17,4741 +0,0443
09 Feb 2020 17,4298 - 0,0000
08 Feb 2020 17,4298 - 0,0000
07 Feb 2020 17,4298 +0,0334
06 Feb 2020 17,3964 -0,0246
05 Feb 2020 17,4210 -0,0129
04 Feb 2020 17,4339 -0,0393
03 Feb 2020 17,4732 -0,0360
02 Feb 2020 17,5092 - 0,0000
01 Feb 2020 17,5092 - 0,0000
31 Ian 2020 17,5092 -0,0643
30 Ian 2020 17,5735 -0,0372
29 Ian 2020 17,6107 -0,0649
28 Ian 2020 17,6756 -0,0547
27 Ian 2020 17,7303 +0,0016
26 Ian 2020 17,7287 - 0,0000
25 Ian 2020 17,7287 - 0,0000
24 Ian 2020 17,7287 +0,0642
23 Ian 2020 17,6645 +0,0585
22 Ian 2020 17,6060 +0,0550
21 Ian 2020 17,5510 +0,0531
20 Ian 2020 17,4979 +0,0441
19 Ian 2020 17,4538 - 0,0000
18 Ian 2020 17,4538 - 0,0000
17 Ian 2020 17,4538 +0,0235
16 Ian 2020 17,4303 +0,0406
15 Ian 2020 17,3897 +0,0193
14 Ian 2020 17,3704 +0,0424
13 Ian 2020 17,3280 +0,0723
12 Ian 2020 17,2557 - 0,0000
11 Ian 2020 17,2557 - 0,0000
10 Ian 2020 17,2557 +0,0235
09 Ian 2020 17,2322 +0,0530
08 Ian 2020 17,1792 - (min) 0,0000
07 Ian 2020 17,1792 - (min) 0,0000
06 Ian 2020 17,1792 - (min) 0,0000
05 Ian 2020 17,1792 - (min) 0,0000
04 Ian 2020 17,1792 - (min) 0,0000
03 Ian 2020 17,1792 (min) -0,0260
02 Ian 2020 17,2052 -0,0041
01 Ian 2020 17,2093 - 0,0000
31 Dec 2019 17,2093 -0,0212
30 Dec 2019 17,2305 -0,0527
29 Dec 2019 17,2832 - 0,0000
28 Dec 2019 17,2832 - 0,0000
27 Dec 2019 17,2832 -0,0100
26 Dec 2019 17,2932 +0,0008
25 Dec 2019 17,2924 - 0,0000
24 Dec 2019 17,2924 +0,0139
23 Dec 2019 17,2785 +0,0199
22 Dec 2019 17,2586 - 0,0000
21 Dec 2019 17,2586 - 0,0000
20 Dec 2019 17,2586 +0,0049
19 Dec 2019 17,2537 -0,0044
18 Dec 2019 17,2581 -0,0227
17 Dec 2019 17,2808 -0,0273
16 Dec 2019 17,3081 -0,0131
15 Dec 2019 17,3212 - 0,0000
14 Dec 2019 17,3212 - 0,0000
13 Dec 2019 17,3212 -0,0192
12 Dec 2019 17,3404 -0,0115
11 Dec 2019 17,3519 -0,0502
10 Dec 2019 17,4021 -0,0257

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Dolar american
1 USD = 18,6369 (MDL)
Data: 07 Aprilie 2020

Curs minim Dolar american
1 USD = 17,1792 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Dolar american
1 USD = 17,6000 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top