Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar american
Afisare curs USD - curs valutar Dolar american raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | +0,0540 % | +0,0089 | 16,4862 | ||
| 24 Apr 2018 | +0,0583 % | +0,0096 | 16,4773 | ||
| 23 Apr 2018 | +0,2435 % | +0,0400 | 16,4677 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 16,4277 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 16,4277 | |
| 20 Apr 2018 | +0,0353 % | +0,0058 | 16,4277 | ||
| 19 Apr 2018 | +0,0634 % | +0,0104 | 16,4219 | ||
| 18 Apr 2018 | +0,0195 % | +0,0032 | 16,4115 | ||
| 17 Apr 2018 | +0,0903 % | +0,0148 | 16,4083 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 16,3935 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 16,3935 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 16,3935 | |
| 13 Apr 2018 | +0,1283 % | +0,0210 | 16,3935 | ||
| 12 Apr 2018 | -0,0470 % | -0,0077 | 16,3725 | ||
| 11 Apr 2018 | +0,0629 % | +0,0103 | 16,3802 | ||
| 10 Apr 2018 | -0,2030 % | -0,0333 | (min) | 16,3699 | |
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 16,4032 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 16,4032 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 16,4032 | |
| 06 Apr 2018 | +0,0329 % | +0,0054 | 16,4032 | ||
| 05 Apr 2018 | -0,1887 % | -0,0310 | 16,3978 | ||
| 04 Apr 2018 | -0,1805 % | -0,0297 | 16,4288 | ||
| 03 Apr 2018 | -0,0601 % | -0,0099 | 16,4585 | ||
| 02 Apr 2018 | +0,0018 % | +0,0003 | 16,4684 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 16,4681 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 16,4681 | |
| 30 Mar 2018 | -0,0395 % | -0,0065 | 16,4681 | ||
| 29 Mar 2018 | -0,1055 % | -0,0174 | 16,4746 | ||
| 28 Mar 2018 | -0,1798 % | -0,0297 | 16,4920 | ||
| 27 Mar 2018 | -0,1577 % | -0,0261 | 16,5217 | ||
| 26 Mar 2018 | -0,0604 % | -0,0100 | 16,5478 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 16,5578 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 16,5578 | |
| 23 Mar 2018 | +0,0242 % | +0,0040 | 16,5578 | ||
| 22 Mar 2018 | +0,1179 % | +0,0195 | 16,5538 | ||
| 21 Mar 2018 | +0,2620 % | +0,0432 | 16,5343 | ||
| 20 Mar 2018 | -0,1870 % | -0,0309 | 16,4911 | ||
| 19 Mar 2018 | -0,0901 % | -0,0149 | 16,5220 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 16,5369 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 16,5369 | |
| 16 Mar 2018 | -0,0991 % | -0,0164 | 16,5369 | ||
| 15 Mar 2018 | -0,2375 % | -0,0394 | 16,5533 | ||
| 14 Mar 2018 | -0,2405 % | -0,0400 | 16,5927 | ||
| 13 Mar 2018 | -0,2244 % | -0,0374 | 16,6327 | ||
| 12 Mar 2018 | -0,1689 % | -0,0282 | 16,6701 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 16,6983 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 16,6983 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 16,6983 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 16,6983 | |
| 07 Mar 2018 | -0,0186 % | -0,0031 | 16,6983 | ||
| 06 Mar 2018 | +0,0491 % | +0,0082 | 16,7014 | ||
| 05 Mar 2018 | +0,0779 % | +0,0130 | 16,6932 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 16,6802 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 16,6802 | |
| 02 Mar 2018 | -0,0378 % | -0,0063 | 16,6802 | ||
| 01 Mar 2018 | -0,0449 % | -0,0075 | 16,6865 | ||
| 28 Feb 2018 | -0,0335 % | -0,0056 | 16,6940 | ||
| 27 Feb 2018 | +0,0174 % | +0,0029 | 16,6996 | ||
| 26 Feb 2018 | +0,1656 % | +0,0276 | 16,6967 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 16,6691 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 16,6691 | |
| 23 Feb 2018 | +0,1009 % | +0,0168 | 16,6691 | ||
| 22 Feb 2018 | +0,1058 % | +0,0176 | 16,6523 | ||
| 21 Feb 2018 | -0,3325 % | -0,0555 | 16,6347 | ||
| 20 Feb 2018 | -0,1382 % | -0,0231 | 16,6902 | ||
| 19 Feb 2018 | -0,3250 % | -0,0545 | 16,7133 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 16,7678 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 16,7678 | |
| 16 Feb 2018 | +0,0358 % | +0,0060 | 16,7678 | ||
| 15 Feb 2018 | +0,1907 % | +0,0319 | 16,7618 | ||
| 14 Feb 2018 | +0,2727 % | +0,0455 | 16,7299 | ||
| 13 Feb 2018 | +0,2710 % | +0,0451 | 16,6844 | ||
| 12 Feb 2018 | +0,1589 % | +0,0264 | 16,6393 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 16,6129 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 16,6129 | |
| 09 Feb 2018 | +0,1169 % | +0,0194 | 16,6129 | ||
| 08 Feb 2018 | -0,1414 % | -0,0235 | 16,5935 | ||
| 07 Feb 2018 | -0,0397 % | -0,0066 | 16,6170 | ||
| 06 Feb 2018 | -0,2694 % | -0,0449 | 16,6236 | ||
| 05 Feb 2018 | -0,1294 % | -0,0216 | 16,6685 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 16,6901 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 16,6901 | |
| 02 Feb 2018 | -0,0964 % | -0,0161 | 16,6901 | ||
| 01 Feb 2018 | -0,0712 % | -0,0119 | 16,7062 | ||
| 31 Ian 2018 | -0,1875 % | -0,0314 | 16,7181 | ||
| 30 Ian 2018 | -0,0412 % | -0,0069 | 16,7495 | ||
| 29 Ian 2018 | -0,2744 % | -0,0461 | 16,7564 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 16,8025 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 16,8025 | |
| 26 Ian 2018 | -0,1189 % | -0,0200 | 16,8025 | ||
| 25 Ian 2018 | -0,1703 % | -0,0287 | 16,8225 | ||
| 24 Ian 2018 | +0,0030 % | +0,0005 | 16,8512 | ||
| 23 Ian 2018 | -0,0978 % | -0,0165 | 16,8507 | ||
| 22 Ian 2018 | -0,3321 % | -0,0562 | 16,8672 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 16,9234 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 16,9234 | |
| 19 Ian 2018 | -0,0413 % | -0,0070 | 16,9234 | ||
| 18 Ian 2018 | -0,2862 % | -0,0486 | 16,9304 | ||
| 17 Ian 2018 | -0,2637 % | -0,0449 | 16,9790 | ||
| 16 Ian 2018 | -0,1156 % | -0,0197 | 17,0239 | ||
| 15 Ian 2018 | -0,0264 % | -0,0045 | 17,0436 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 17,0481 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 17,0481 | |
| 12 Ian 2018 | -0,0973 % | -0,0166 | 17,0481 | ||
| 11 Ian 2018 | -0,0720 % | -0,0123 | 17,0647 | ||
| 10 Ian 2018 | +0,0768 % | +0,0131 | 17,0770 | ||
| 09 Ian 2018 | -0,1106 % | -0,0189 | 17,0639 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 17,0828 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 17,0828 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 17,0828 | |
| 05 Ian 2018 | +0,0562 % | +0,0096 | 17,0828 | ||
| 04 Ian 2018 | -0,1117 % | -0,0191 | 17,0732 | ||
| 03 Ian 2018 | +0,0105 % | +0,0018 | 17,0923 | ||
| 02 Ian 2018 | -0,0567 % | -0,0097 | 17,0905 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 17,1002 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 17,1002 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 17,1002 | |
| 29 Dec 2017 | -0,0748 % | -0,0128 | 17,1002 | ||
| 28 Dec 2017 | -0,3058 % | -0,0525 | 17,1130 | ||
| 27 Dec 2017 | -0,1204 % | -0,0207 | 17,1655 | ||
| 26 Dec 2017 | +0,0338 % | +0,0058 | 17,1862 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 17,1804 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 17,1804 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 17,1804 | |
| 22 Dec 2017 | +0,2433 % | +0,0417 | 17,1804 | ||
| 21 Dec 2017 | +0,0765 % | +0,0131 | 17,1387 | ||
| 20 Dec 2017 | +0,0310 % | +0,0053 | 17,1256 | ||
| 19 Dec 2017 | -0,2151 % | -0,0369 | 17,1203 | ||
| 18 Dec 2017 | -0,3815 % | -0,0657 | 17,1572 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 17,2229 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 17,2229 | |
| 15 Dec 2017 | -0,1403 % | -0,0242 | 17,2229 | ||
| 14 Dec 2017 | -0,1754 % | -0,0303 | 17,2471 | ||
| 13 Dec 2017 | -0,0960 % | -0,0166 | 17,2774 | ||
| 12 Dec 2017 | +0,2028 % | +0,0350 | 17,2940 | ||
| 11 Dec 2017 | +0,1974 % | +0,0340 | 17,2590 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 17,2250 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 17,2250 | |
| 08 Dec 2017 | +0,2258 % | +0,0388 | 17,2250 | ||
| 07 Dec 2017 | +0,0489 % | +0,0084 | 17,1862 | ||
| 06 Dec 2017 | +0,0093 % | +0,0016 | 17,1778 | ||
| 05 Dec 2017 | +0,0134 % | +0,0023 | 17,1762 | ||
| 04 Dec 2017 | +0,0099 % | +0,0017 | 17,1739 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 17,1722 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 17,1722 | |
| 01 Dec 2017 | -0,0652 % | -0,0112 | 17,1722 | ||
| 30 Noi 2017 | -0,2160 % | -0,0372 | 17,1834 | ||
| 29 Noi 2017 | -0,2866 % | -0,0495 | 17,2206 | ||
| 28 Noi 2017 | -0,3267 % | -0,0566 | 17,2701 | ||
| 27 Noi 2017 | -0,4482 % | -0,0780 | 17,3267 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 17,4047 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 17,4047 | |
| 24 Noi 2017 | -0,2927 % | -0,0511 | 17,4047 | ||
| 23 Noi 2017 | -0,1955 % | -0,0342 | 17,4558 | ||
| 22 Noi 2017 | -0,4190 % | -0,0736 | 17,4900 | ||
| 21 Noi 2017 | -0,3184 % | -0,0561 | 17,5636 | ||
| 20 Noi 2017 | -0,1292 % | -0,0228 | 17,6197 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 17,6425 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 17,6425 | |
| 17 Noi 2017 | -0,0929 % | -0,0164 | 17,6425 | ||
| 16 Noi 2017 | -0,0781 % | -0,0138 | 17,6589 | ||
| 15 Noi 2017 | +0,0895 % | +0,0158 | (max) | 17,6727 | |
| 14 Noi 2017 | +0,2977 % | +0,0524 | 17,6569 | ||
| 13 Noi 2017 | +0,2837 % | +0,0498 | 17,6045 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 17,5547 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 17,5547 | |
| 10 Noi 2017 | +0,1849 % | +0,0324 | 17,5547 | ||
| 09 Noi 2017 | +0,2615 % | +0,0457 | 17,5223 | ||
| 08 Noi 2017 | +0,0217 % | +0,0038 | 17,4766 | ||
| 07 Noi 2017 | +0,0349 % | +0,0061 | 17,4728 | ||
| 06 Noi 2017 | +0,0367 % | +0,0064 | 17,4667 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 17,4603 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 17,4603 | |
| 03 Noi 2017 | +0,2308 % | +0,0402 | 17,4603 | ||
| 02 Noi 2017 | +0,3271 % | +0,0568 | 17,4201 | ||
| 01 Noi 2017 | +0,2604 % | +0,0451 | 17,3633 | ||
| 31 Oct 2017 | +0,2657 % | +0,0459 | 17,3182 | ||
| 30 Oct 2017 | -0,1601 % | -0,0277 | 17,2723 | ||
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 17,3000 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 17,3000 | |
| 27 Oct 2017 | -0,0243 % | -0,0042 | 17,3000 | ||
| 26 Oct 2017 | -0,1039 % | -0,0180 | 17,3042 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Dolar american
1 USD = 17,6727 (MDL)
Data: 15 Noiembrie 2017
Curs minim Dolar american
1 USD = 16,3699 (MDL)
Data: 10 Aprilie 2018
Curs mediu Dolar american
1 USD = 16,9167 (MDL)
Vezi doar grafic curs dolar american fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs dolar american BNM - Curs valutar USD" s-a executat in 0.0368 sec. din care sql-urile au durat 0.0216 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro