Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(28 Noi 2020): 1 USD = 17,2289 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 17,2289 - (max) 0,0000
27 Noi 2020 17,2289 (max) +0,0124
26 Noi 2020 17,2165 +0,0128
25 Noi 2020 17,2037 +0,0093
24 Noi 2020 17,1944 +0,0046
23 Noi 2020 17,1898 +0,0390
22 Noi 2020 17,1508 - 0,0000
21 Noi 2020 17,1508 - 0,0000
20 Noi 2020 17,1508 +0,0274
19 Noi 2020 17,1234 +0,0131
18 Noi 2020 17,1103 +0,0024
17 Noi 2020 17,1079 +0,0088
16 Noi 2020 17,0991 -0,0387
15 Noi 2020 17,1378 - 0,0000
14 Noi 2020 17,1378 - 0,0000
13 Noi 2020 17,1378 +0,0046
12 Noi 2020 17,1332 +0,0155
11 Noi 2020 17,1177 -0,0362
10 Noi 2020 17,1539 -0,0194
09 Noi 2020 17,1733 -0,0252
08 Noi 2020 17,1985 - 0,0000
07 Noi 2020 17,1985 - 0,0000
06 Noi 2020 17,1985 +0,0153
05 Noi 2020 17,1832 +0,0501
04 Noi 2020 17,1331 +0,0448
03 Noi 2020 17,0883 +0,0310
02 Noi 2020 17,0573 +0,0196
01 Noi 2020 17,0377 - 0,0000
31 Oct 2020 17,0377 - 0,0000
30 Oct 2020 17,0377 +0,0051
29 Oct 2020 17,0326 -0,0149
28 Oct 2020 17,0475 +0,0225
27 Oct 2020 17,0250 -0,0298
26 Oct 2020 17,0548 +0,0080
25 Oct 2020 17,0468 - 0,0000
24 Oct 2020 17,0468 - 0,0000
23 Oct 2020 17,0468 +0,0092
22 Oct 2020 17,0376 +0,0341
21 Oct 2020 17,0035 +0,0002
20 Oct 2020 17,0033 +0,0407
19 Oct 2020 16,9626 -0,0138
18 Oct 2020 16,9764 - 0,0000
17 Oct 2020 16,9764 - 0,0000
16 Oct 2020 16,9764 +0,0436
15 Oct 2020 16,9328 -0,0556
14 Oct 2020 16,9884 - 0,0000
13 Oct 2020 16,9884 +0,0236
12 Oct 2020 16,9648 +0,0252
11 Oct 2020 16,9396 - 0,0000
10 Oct 2020 16,9396 - 0,0000
09 Oct 2020 16,9396 +0,0311
08 Oct 2020 16,9085 +0,0154
07 Oct 2020 16,8931 -0,0139
06 Oct 2020 16,9070 -0,0154
05 Oct 2020 16,9224 -0,0372
04 Oct 2020 16,9596 - 0,0000
03 Oct 2020 16,9596 - 0,0000
02 Oct 2020 16,9596 -0,0157
01 Oct 2020 16,9753 +0,0188
30 Sep 2020 16,9565 +0,0191
29 Sep 2020 16,9374 +0,0768
28 Sep 2020 16,8606 +0,0906
27 Sep 2020 16,7700 - 0,0000
26 Sep 2020 16,7700 - 0,0000
25 Sep 2020 16,7700 +0,0812
24 Sep 2020 16,6888 +0,0243
23 Sep 2020 16,6645 +0,0043
22 Sep 2020 16,6602 +0,0266
21 Sep 2020 16,6336 +0,0033
20 Sep 2020 16,6303 - 0,0000
19 Sep 2020 16,6303 - 0,0000
18 Sep 2020 16,6303 +0,0035
17 Sep 2020 16,6268 +0,0001
16 Sep 2020 16,6267 -0,0287
15 Sep 2020 16,6554 +0,0080
14 Sep 2020 16,6474 +0,0161
13 Sep 2020 16,6313 - 0,0000
12 Sep 2020 16,6313 - 0,0000
11 Sep 2020 16,6313 +0,0053
10 Sep 2020 16,6260 +0,0113
09 Sep 2020 16,6147 +0,0117
08 Sep 2020 16,6030 +0,0029
07 Sep 2020 16,6001 +0,0041
06 Sep 2020 16,5960 - 0,0000
05 Sep 2020 16,5960 - 0,0000
04 Sep 2020 16,5960 -0,0291
03 Sep 2020 16,6251 -0,0200
02 Sep 2020 16,6451 -0,0060
01 Sep 2020 16,6511 +0,0288
31 Aug 2020 16,6223 - 0,0000
30 Aug 2020 16,6223 - 0,0000
29 Aug 2020 16,6223 - 0,0000
28 Aug 2020 16,6223 - 0,0000
27 Aug 2020 16,6223 - 0,0000
26 Aug 2020 16,6223 +0,0182
25 Aug 2020 16,6041 -0,0048
24 Aug 2020 16,6089 -0,0267
23 Aug 2020 16,6356 - 0,0000
22 Aug 2020 16,6356 - 0,0000
21 Aug 2020 16,6356 -0,0322
20 Aug 2020 16,6678 -0,0327
19 Aug 2020 16,7005 -0,0494
18 Aug 2020 16,7499 -0,0006
17 Aug 2020 16,7505 +0,0454
16 Aug 2020 16,7051 - 0,0000
15 Aug 2020 16,7051 - 0,0000
14 Aug 2020 16,7051 +0,0937
13 Aug 2020 16,6114 +0,0637
12 Aug 2020 16,5477 (min) -0,0041
11 Aug 2020 16,5518 -0,0434
10 Aug 2020 16,5952 -0,0205
09 Aug 2020 16,6157 - 0,0000
08 Aug 2020 16,6157 - 0,0000
07 Aug 2020 16,6157 -0,0223
06 Aug 2020 16,6380 -0,0052
05 Aug 2020 16,6432 -0,0281
04 Aug 2020 16,6713 -0,0458
03 Aug 2020 16,7171 -0,0450
02 Aug 2020 16,7621 - 0,0000
01 Aug 2020 16,7621 - 0,0000
31 Iul 2020 16,7621 -0,0224
30 Iul 2020 16,7845 -0,0535
29 Iul 2020 16,8380 -0,0274

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Dolar american
1 USD = 17,2289 (MDL)
Data: 27 Noiembrie 2020

Curs minim Dolar american
1 USD = 16,5477 (MDL)
Data: 12 August 2020

Curs mediu Dolar american
1 USD = 16,8578 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top