Curs dolar american - Curs USD in MDL

  1. Curs BNM
  2. Curs Dolar american

Grafic evolutie curs Dolar american

(22 Apr 2019): 1 USD = 17,8916 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 17,8916 -0,0171
21 Apr 2019 17,9087 - (max) 0,0000
20 Apr 2019 17,9087 - (max) 0,0000
19 Apr 2019 17,9087 (max) +0,0295
18 Apr 2019 17,8792 +0,0475
17 Apr 2019 17,8317 +0,0618
16 Apr 2019 17,7699 +0,1222
15 Apr 2019 17,6477 +0,0453
14 Apr 2019 17,6024 - 0,0000
13 Apr 2019 17,6024 - 0,0000
12 Apr 2019 17,6024 +0,0584
11 Apr 2019 17,5440 +0,0747
10 Apr 2019 17,4693 +0,0239
09 Apr 2019 17,4454 +0,0112
08 Apr 2019 17,4342 +0,0098
07 Apr 2019 17,4244 - 0,0000
06 Apr 2019 17,4244 - 0,0000
05 Apr 2019 17,4244 +0,0260
04 Apr 2019 17,3984 +0,0016
03 Apr 2019 17,3968 +0,0385
02 Apr 2019 17,3583 +0,0056
01 Apr 2019 17,3527 +0,0423
31 Mar 2019 17,3104 - 0,0000
30 Mar 2019 17,3104 - 0,0000
29 Mar 2019 17,3104 +0,0204
28 Mar 2019 17,2900 -0,0121
27 Mar 2019 17,3021 +0,0318
26 Mar 2019 17,2703 +0,0069
25 Mar 2019 17,2634 +0,0143
24 Mar 2019 17,2491 - 0,0000
23 Mar 2019 17,2491 - 0,0000
22 Mar 2019 17,2491 -0,0016
21 Mar 2019 17,2507 +0,0261
20 Mar 2019 17,2246 +0,0106
19 Mar 2019 17,2140 +0,0236
18 Mar 2019 17,1904 +0,0251
17 Mar 2019 17,1653 - 0,0000
16 Mar 2019 17,1653 - 0,0000
15 Mar 2019 17,1653 +0,0582
14 Mar 2019 17,1071 +0,0142
13 Mar 2019 17,0929 +0,0165
12 Mar 2019 17,0764 -0,0017
11 Mar 2019 17,0781 -0,0095
10 Mar 2019 17,0876 - 0,0000
09 Mar 2019 17,0876 - 0,0000
08 Mar 2019 17,0876 - 0,0000
07 Mar 2019 17,0876 -0,0162
06 Mar 2019 17,1038 -0,0222
05 Mar 2019 17,1260 -0,0250
04 Mar 2019 17,1510 -0,0150
03 Mar 2019 17,1660 - 0,0000
02 Mar 2019 17,1660 - 0,0000
01 Mar 2019 17,1660 +0,0097
28 Feb 2019 17,1563 +0,0086
27 Feb 2019 17,1477 +0,0020
26 Feb 2019 17,1457 +0,0147
25 Feb 2019 17,1310 -0,0014
24 Feb 2019 17,1324 - 0,0000
23 Feb 2019 17,1324 - 0,0000
22 Feb 2019 17,1324 +0,0086
21 Feb 2019 17,1238 -0,0050
20 Feb 2019 17,1288 +0,0044
19 Feb 2019 17,1244 -0,0096
18 Feb 2019 17,1340 +0,0018
17 Feb 2019 17,1322 - 0,0000
16 Feb 2019 17,1322 - 0,0000
15 Feb 2019 17,1322 +0,0007
14 Feb 2019 17,1315 +0,0071
13 Feb 2019 17,1244 +0,0086
12 Feb 2019 17,1158 +0,0058
11 Feb 2019 17,1100 +0,0082
10 Feb 2019 17,1018 - 0,0000
09 Feb 2019 17,1018 - 0,0000
08 Feb 2019 17,1018 +0,0087
07 Feb 2019 17,0931 +0,0148
06 Feb 2019 17,0783 +0,0075
05 Feb 2019 17,0708 +0,0034
04 Feb 2019 17,0674 (min) -0,0177
03 Feb 2019 17,0851 - 0,0000
02 Feb 2019 17,0851 - 0,0000
01 Feb 2019 17,0851 -0,0148
31 Ian 2019 17,0999 -0,0001
30 Ian 2019 17,1000 -0,0077
29 Ian 2019 17,1077 -0,0085
28 Ian 2019 17,1162 +0,0012
27 Ian 2019 17,1150 - 0,0000
26 Ian 2019 17,1150 - 0,0000
25 Ian 2019 17,1150 -0,0102
24 Ian 2019 17,1252 +0,0052
23 Ian 2019 17,1200 -0,0181
22 Ian 2019 17,1381 -0,0037
21 Ian 2019 17,1418 -0,0151
20 Ian 2019 17,1569 - 0,0000
19 Ian 2019 17,1569 - 0,0000
18 Ian 2019 17,1569 -0,0105
17 Ian 2019 17,1674 +0,0251
16 Ian 2019 17,1423 +0,0145
15 Ian 2019 17,1278 +0,0107
14 Ian 2019 17,1171 -0,0199
13 Ian 2019 17,1370 - 0,0000
12 Ian 2019 17,1370 - 0,0000
11 Ian 2019 17,1370 -0,0441
10 Ian 2019 17,1811 -0,0280
09 Ian 2019 17,2091 -0,0039
08 Ian 2019 17,2130 - 0,0000
07 Ian 2019 17,2130 - 0,0000
06 Ian 2019 17,2130 - 0,0000
05 Ian 2019 17,2130 - 0,0000
04 Ian 2019 17,2130 +0,1007
03 Ian 2019 17,1123 +0,0009
02 Ian 2019 17,1114 -0,0313
01 Ian 2019 17,1427 - 0,0000
31 Dec 2018 17,1427 - 0,0000
30 Dec 2018 17,1427 - 0,0000
29 Dec 2018 17,1427 - 0,0000
28 Dec 2018 17,1427 -0,0622
27 Dec 2018 17,2049 -0,0571
26 Dec 2018 17,2620 -0,0350
25 Dec 2018 17,2970 - 0,0000
24 Dec 2018 17,2970 - 0,0000
23 Dec 2018 17,2970 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Dolar american
1 USD = 17,9087 (MDL)
Data: 19 Aprilie 2019

Curs minim Dolar american
1 USD = 17,0674 (MDL)
Data: 04 Februarie 2019

Curs mediu Dolar american
1 USD = 17,2373 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Convertor BNM

Converteste conform cursului BNM din 23 Aprilie 2019:

Vezi si convertorul valutar avansat

care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.

CONVERTOR VALUTAR

Moldova

cursbnm.md

© 2015-2019

Top