Curs dolar american - Curs USD in MDL

Grafic evolutie curs Dolar american

(14 Dec 2024): 1 USD = 18,2981 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2024 18,2981 - 0,0000
13 Dec 2024 18,2981 -0,0152
12 Dec 2024 18,3133 -0,0185
11 Dec 2024 18,3318 -0,0147
10 Dec 2024 18,3465 (max) +0,0052
09 Dec 2024 18,3413 +0,0230
08 Dec 2024 18,3183 - 0,0000
07 Dec 2024 18,3183 - 0,0000
06 Dec 2024 18,3183 +0,0184
05 Dec 2024 18,2999 +0,0002
04 Dec 2024 18,2997 -0,0049
03 Dec 2024 18,3046 -0,0069
02 Dec 2024 18,3115 +0,0252
01 Dec 2024 18,2863 - 0,0000
30 Noi 2024 18,2863 - 0,0000
29 Noi 2024 18,2863 -0,0047
28 Noi 2024 18,2910 +0,0276
27 Noi 2024 18,2634 +0,0224
26 Noi 2024 18,2410 +0,0124
25 Noi 2024 18,2286 +0,0203
24 Noi 2024 18,2083 - 0,0000
23 Noi 2024 18,2083 - 0,0000
22 Noi 2024 18,2083 +0,0250
21 Noi 2024 18,1833 +0,0210
20 Noi 2024 18,1623 +0,0223
19 Noi 2024 18,1400 +0,0292
18 Noi 2024 18,1108 +0,0376
17 Noi 2024 18,0732 - 0,0000
16 Noi 2024 18,0732 - 0,0000
15 Noi 2024 18,0732 +0,0628
14 Noi 2024 18,0104 +0,0539
13 Noi 2024 17,9565 +0,0144
12 Noi 2024 17,9421 +0,0162
11 Noi 2024 17,9259 +0,0053
10 Noi 2024 17,9206 - 0,0000
09 Noi 2024 17,9206 - 0,0000
08 Noi 2024 17,9206 +0,0374
07 Noi 2024 17,8832 +0,0218
06 Noi 2024 17,8614 -0,0303
05 Noi 2024 17,8917 -0,0173
04 Noi 2024 17,9090 -0,0154
03 Noi 2024 17,9244 - 0,0000
02 Noi 2024 17,9244 - 0,0000
01 Noi 2024 17,9244 -0,0003
31 Oct 2024 17,9247 -0,0154
30 Oct 2024 17,9401 -0,0481
29 Oct 2024 17,9882 -0,0085
28 Oct 2024 17,9967 +0,0006
27 Oct 2024 17,9961 - 0,0000
26 Oct 2024 17,9961 - 0,0000
25 Oct 2024 17,9961 +0,0438
24 Oct 2024 17,9523 +0,0212
23 Oct 2024 17,9311 +0,0606
22 Oct 2024 17,8705 +0,0908
21 Oct 2024 17,7797 +0,0663
20 Oct 2024 17,7134 - 0,0000
19 Oct 2024 17,7134 - 0,0000
18 Oct 2024 17,7134 +0,0292
17 Oct 2024 17,6842 +0,0054
16 Oct 2024 17,6788 +0,0023
15 Oct 2024 17,6765 +0,0077
14 Oct 2024 17,6688 - 0,0000
13 Oct 2024 17,6688 - 0,0000
12 Oct 2024 17,6688 - 0,0000
11 Oct 2024 17,6688 +0,0364
10 Oct 2024 17,6324 +0,0422
09 Oct 2024 17,5902 +0,0464
08 Oct 2024 17,5438 +0,0244
07 Oct 2024 17,5194 +0,0395
06 Oct 2024 17,4799 - 0,0000
05 Oct 2024 17,4799 - 0,0000
04 Oct 2024 17,4799 +0,0421
03 Oct 2024 17,4378 +0,0096
02 Oct 2024 17,4282 -0,0094
01 Oct 2024 17,4376 +0,0126
30 Sep 2024 17,4250 +0,0142
29 Sep 2024 17,4108 - 0,0000
28 Sep 2024 17,4108 - 0,0000
27 Sep 2024 17,4108 -0,0406
26 Sep 2024 17,4514 +0,0124
25 Sep 2024 17,4390 -0,0091
24 Sep 2024 17,4481 +0,0079
23 Sep 2024 17,4402 -0,0047
22 Sep 2024 17,4449 - 0,0000
21 Sep 2024 17,4449 - 0,0000
20 Sep 2024 17,4449 -0,0189
19 Sep 2024 17,4638 -0,0016
18 Sep 2024 17,4654 -0,0155
17 Sep 2024 17,4809 -0,0040
16 Sep 2024 17,4849 +0,0162
15 Sep 2024 17,4687 - 0,0000
14 Sep 2024 17,4687 - 0,0000
13 Sep 2024 17,4687 +0,0558
12 Sep 2024 17,4129 +0,0118
11 Sep 2024 17,4011 -0,0084
10 Sep 2024 17,4095 -0,0434
09 Sep 2024 17,4529 -0,0407
08 Sep 2024 17,4936 - 0,0000
07 Sep 2024 17,4936 - 0,0000
06 Sep 2024 17,4936 +0,0041
05 Sep 2024 17,4895 -0,0050
04 Sep 2024 17,4945 +0,0653
03 Sep 2024 17,4292 +0,0595
02 Sep 2024 17,3697 (min) -0,0298
01 Sep 2024 17,3995 - 0,0000
31 Aug 2024 17,3995 - 0,0000
30 Aug 2024 17,3995 -0,0117
29 Aug 2024 17,4112 -0,0190
28 Aug 2024 17,4302 -0,0215
27 Aug 2024 17,4517 - 0,0000
26 Aug 2024 17,4517 +0,0018
25 Aug 2024 17,4499 - 0,0000
24 Aug 2024 17,4499 - 0,0000
23 Aug 2024 17,4499 -0,0289
22 Aug 2024 17,4788 -0,0204
21 Aug 2024 17,4992 -0,0341
20 Aug 2024 17,5333 -0,0308
19 Aug 2024 17,5641 +0,0151
18 Aug 2024 17,5490 - 0,0000
17 Aug 2024 17,5490 - 0,0000
16 Aug 2024 17,5490 -0,0405
15 Aug 2024 17,5895 -0,0075

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2024 - 14.12.2024

Curs maxim Dolar american
1 USD = 18,3465 (MDL)
Data: 10 Decembrie 2024

Curs minim Dolar american
1 USD = 17,3697 (MDL)
Data: 02 Septembrie 2024

Curs mediu Dolar american
1 USD = 17,7722 (MDL)

Vezi si curs dolar in Romania.

Vezi doar grafic curs dolar american fara tabelul cu date.

Top