Curs coroana daneza BNM - Curs valutar DKK

Grafic evolutie curs Coroana daneza

(24 Apr 2017): 1 DKK = 2,7883 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 2,7883
23 Apr 2017 0,0000 - 2,7883
22 Apr 2017 0,0000 - 2,7883
21 Apr 2017 +0,0078 2,7883
20 Apr 2017 +0,0157 2,7805
19 Apr 2017 +0,0038 2,7648
18 Apr 2017 -0,0031 2,7610
17 Apr 2017 0,0000 - 2,7641
16 Apr 2017 0,0000 - 2,7641
15 Apr 2017 0,0000 - 2,7641
14 Apr 2017 +0,0039 2,7641
13 Apr 2017 -0,0051 2,7602
12 Apr 2017 +0,0083 2,7653
11 Apr 2017 -0,0160 (min) 2,7570
10 Apr 2017 -0,0121 2,7730
09 Apr 2017 0,0000 - 2,7851
08 Apr 2017 0,0000 - 2,7851
07 Apr 2017 -0,0057 2,7851
06 Apr 2017 +0,0069 2,7908
05 Apr 2017 -0,0047 2,7839
04 Apr 2017 -0,0050 2,7886
03 Apr 2017 -0,0185 2,7936
02 Apr 2017 0,0000 - 2,8121
01 Apr 2017 0,0000 - 2,8121
31 Mar 2017 -0,0110 2,8121
30 Mar 2017 -0,0243 2,8231
29 Mar 2017 -0,0047 2,8474
28 Mar 2017 +0,0090 2,8521
27 Mar 2017 +0,0103 2,8431
26 Mar 2017 0,0000 - 2,8328
25 Mar 2017 0,0000 - 2,8328
24 Mar 2017 -0,0121 2,8328
23 Mar 2017 -0,0120 2,8449
22 Mar 2017 +0,0103 2,8569
21 Mar 2017 -0,0001 2,8466
20 Mar 2017 -0,0075 2,8467
19 Mar 2017 0,0000 - 2,8542
18 Mar 2017 0,0000 - 2,8542
17 Mar 2017 +0,0259 2,8542
16 Mar 2017 -0,0033 2,8283
15 Mar 2017 -0,0149 2,8316
14 Mar 2017 +0,0134 2,8465
13 Mar 2017 +0,0124 2,8331
12 Mar 2017 0,0000 - 2,8207
11 Mar 2017 0,0000 - 2,8207
10 Mar 2017 -0,0043 2,8207
09 Mar 2017 -0,0048 2,8250
08 Mar 2017 0,0000 - 2,8298
07 Mar 2017 +0,0063 2,8298
06 Mar 2017 +0,0042 2,8235
05 Mar 2017 0,0000 - 2,8193
04 Mar 2017 0,0000 - 2,8193
03 Mar 2017 -0,0091 2,8193
02 Mar 2017 -0,0205 2,8284
01 Mar 2017 +0,0015 2,8489
28 Feb 2017 -0,0123 2,8474
27 Feb 2017 +0,0141 2,8597
26 Feb 2017 0,0000 - 2,8456
25 Feb 2017 0,0000 - 2,8456
24 Feb 2017 +0,0212 2,8456
23 Feb 2017 -0,0126 2,8244
22 Feb 2017 -0,0200 2,8370
21 Feb 2017 -0,0125 2,8570
20 Feb 2017 +0,0003 2,8695
19 Feb 2017 0,0000 - 2,8692
18 Feb 2017 0,0000 - 2,8692
17 Feb 2017 +0,0245 2,8692
16 Feb 2017 -0,0171 2,8447
15 Feb 2017 -0,0011 2,8618
14 Feb 2017 +0,0024 2,8629
13 Feb 2017 -0,0025 2,8605
12 Feb 2017 0,0000 - 2,8630
11 Feb 2017 0,0000 - 2,8630
10 Feb 2017 +0,0133 2,8630
09 Feb 2017 -0,0039 2,8497
08 Feb 2017 -0,0203 2,8536
07 Feb 2017 -0,0011 2,8739
06 Feb 2017 -0,0223 2,8750
05 Feb 2017 0,0000 - 2,8973
04 Feb 2017 0,0000 - 2,8973
03 Feb 2017 -0,0035 2,8973
02 Feb 2017 +0,0088 2,9008
01 Feb 2017 +0,0191 2,8920
31 Ian 2017 -0,0124 2,8729
30 Ian 2017 -0,0167 2,8853
29 Ian 2017 0,0000 - 2,9020
28 Ian 2017 0,0000 - 2,9020
27 Ian 2017 -0,0058 2,9020
26 Ian 2017 -0,0027 2,9078
25 Ian 2017 +0,0034 2,9105
24 Ian 2017 +0,0224 2,9071
23 Ian 2017 -0,0041 2,8847
22 Ian 2017 0,0000 - 2,8888
21 Ian 2017 0,0000 - 2,8888
20 Ian 2017 -0,0082 2,8888
19 Ian 2017 -0,0059 2,8970
18 Ian 2017 +0,0276 2,9029
17 Ian 2017 -0,0147 2,8753
16 Ian 2017 -0,0003 2,8900
15 Ian 2017 0,0000 - 2,8903
14 Ian 2017 0,0000 - 2,8903
13 Ian 2017 +0,0390 2,8903
12 Ian 2017 -0,0170 2,8513
11 Ian 2017 +0,0105 2,8683
10 Ian 2017 -0,0164 2,8578
09 Ian 2017 +0,0242 2,8742
08 Ian 2017 0,0000 - 2,8500
07 Ian 2017 0,0000 - 2,8500
06 Ian 2017 +0,0254 2,8500
05 Ian 2017 +0,0126 2,8246
04 Ian 2017 -0,0398 2,8120
03 Ian 2017 +0,0112 2,8518
02 Ian 2017 +0,0308 2,8406
01 Ian 2017 0,0000 - 2,8098
31 Dec 2016 0,0000 - 2,8098
30 Dec 2016 +0,0022 2,8098
29 Dec 2016 -0,0130 2,8076
28 Dec 2016 -0,0076 2,8206
27 Dec 2016 -0,0124 2,8282
26 Dec 2016 -0,0034 2,8406
25 Dec 2016 0,0000 - 2,8440
24 Dec 2016 0,0000 - 2,8440
23 Dec 2016 +0,0115 2,8440
22 Dec 2016 +0,0130 2,8325
21 Dec 2016 -0,0075 2,8195
20 Dec 2016 -0,0017 2,8270
19 Dec 2016 +0,0141 2,8287
18 Dec 2016 0,0000 - 2,8146
17 Dec 2016 0,0000 - 2,8146
16 Dec 2016 -0,0638 2,8146
15 Dec 2016 +0,0083 2,8784
14 Dec 2016 +0,0011 2,8701
13 Dec 2016 +0,0082 2,8690
12 Dec 2016 -0,0577 2,8608
11 Dec 2016 0,0000 - 2,9185
10 Dec 2016 0,0000 - 2,9185
09 Dec 2016 +0,0098 2,9185
08 Dec 2016 -0,0086 2,9087
07 Dec 2016 +0,0085 2,9173
06 Dec 2016 +0,0100 2,9088
05 Dec 2016 +0,0049 2,8988
04 Dec 2016 0,0000 - 2,8939
03 Dec 2016 0,0000 - 2,8939
02 Dec 2016 -0,0066 2,8939
01 Dec 2016 +0,0116 2,9005
30 Noi 2016 -0,0018 2,8889
29 Noi 2016 +0,0050 2,8907
28 Noi 2016 +0,0094 2,8857
27 Noi 2016 0,0000 - 2,8763
26 Noi 2016 0,0000 - 2,8763
25 Noi 2016 -0,0109 2,8763
24 Noi 2016 +0,0019 2,8872
23 Noi 2016 -0,0013 2,8853
22 Noi 2016 +0,0002 2,8866
21 Noi 2016 -0,0241 2,8864
20 Noi 2016 0,0000 - 2,9105
19 Noi 2016 0,0000 - 2,9105
18 Noi 2016 +0,0145 2,9105
17 Noi 2016 -0,0059 2,8960
16 Noi 2016 +0,0066 2,9019
15 Noi 2016 -0,0089 2,8953
14 Noi 2016 -0,0002 2,9042
13 Noi 2016 0,0000 - 2,9044
12 Noi 2016 0,0000 - 2,9044
11 Noi 2016 -0,0485 2,9044
10 Noi 2016 +0,0091 2,9529
09 Noi 2016 -0,0105 2,9438
08 Noi 2016 -0,0184 2,9543
07 Noi 2016 +0,0001 2,9727
06 Noi 2016 0,0000 - 2,9726
05 Noi 2016 0,0000 - 2,9726
04 Noi 2016 -0,0169 2,9726
03 Noi 2016 +0,0178 (max) 2,9895
02 Noi 2016 +0,0178 2,9717
01 Noi 2016 +0,0126 2,9539
31 Oct 2016 -0,0014 2,9413
30 Oct 2016 0,0000 - 2,9427
29 Oct 2016 0,0000 - 2,9427
28 Oct 2016 +0,0017 2,9427
27 Oct 2016 +0,0141 2,9410
26 Oct 2016 -0,0036 2,9269
25 Oct 2016 +0,0019 2,9305

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Coroana daneza
1 DKK = 2,9895 (MDL)
Data: 03 Noiembrie 2016

Curs minim Coroana daneza
1 DKK = 2,7570 (MDL)
Data: 11 Aprilie 2017

Curs mediu Coroana daneza
1 DKK = 2,8607 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top