Curs coroana daneza BNM - Curs valutar DKK

Grafic evolutie curs Coroana daneza

(20 Ian 2017): 1 DKK = 2,8888 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0082 2,8888
19 Ian 2017 -0,0059 2,8970
18 Ian 2017 +0,0276 2,9029
17 Ian 2017 -0,0147 2,8753
16 Ian 2017 -0,0003 2,8900
15 Ian 2017 0,0000 - 2,8903
14 Ian 2017 0,0000 - 2,8903
13 Ian 2017 +0,0390 2,8903
12 Ian 2017 -0,0170 2,8513
11 Ian 2017 +0,0105 2,8683
10 Ian 2017 -0,0164 2,8578
09 Ian 2017 +0,0242 2,8742
08 Ian 2017 0,0000 - 2,8500
07 Ian 2017 0,0000 - 2,8500
06 Ian 2017 +0,0254 2,8500
05 Ian 2017 +0,0126 2,8246
04 Ian 2017 -0,0398 2,8120
03 Ian 2017 +0,0112 2,8518
02 Ian 2017 +0,0308 2,8406
01 Ian 2017 0,0000 - 2,8098
31 Dec 2016 0,0000 - 2,8098
30 Dec 2016 +0,0022 2,8098
29 Dec 2016 -0,0130 (min) 2,8076
28 Dec 2016 -0,0076 2,8206
27 Dec 2016 -0,0124 2,8282
26 Dec 2016 -0,0034 2,8406
25 Dec 2016 0,0000 - 2,8440
24 Dec 2016 0,0000 - 2,8440
23 Dec 2016 +0,0115 2,8440
22 Dec 2016 +0,0130 2,8325
21 Dec 2016 -0,0075 2,8195
20 Dec 2016 -0,0017 2,8270
19 Dec 2016 +0,0141 2,8287
18 Dec 2016 0,0000 - 2,8146
17 Dec 2016 0,0000 - 2,8146
16 Dec 2016 -0,0638 2,8146
15 Dec 2016 +0,0083 2,8784
14 Dec 2016 +0,0011 2,8701
13 Dec 2016 +0,0082 2,8690
12 Dec 2016 -0,0577 2,8608
11 Dec 2016 0,0000 - 2,9185
10 Dec 2016 0,0000 - 2,9185
09 Dec 2016 +0,0098 2,9185
08 Dec 2016 -0,0086 2,9087
07 Dec 2016 +0,0085 2,9173
06 Dec 2016 +0,0100 2,9088
05 Dec 2016 +0,0049 2,8988
04 Dec 2016 0,0000 - 2,8939
03 Dec 2016 0,0000 - 2,8939
02 Dec 2016 -0,0066 2,8939
01 Dec 2016 +0,0116 2,9005
30 Noi 2016 -0,0018 2,8889
29 Noi 2016 +0,0050 2,8907
28 Noi 2016 +0,0094 2,8857
27 Noi 2016 0,0000 - 2,8763
26 Noi 2016 0,0000 - 2,8763
25 Noi 2016 -0,0109 2,8763
24 Noi 2016 +0,0019 2,8872
23 Noi 2016 -0,0013 2,8853
22 Noi 2016 +0,0002 2,8866
21 Noi 2016 -0,0241 2,8864
20 Noi 2016 0,0000 - 2,9105
19 Noi 2016 0,0000 - 2,9105
18 Noi 2016 +0,0145 2,9105
17 Noi 2016 -0,0059 2,8960
16 Noi 2016 +0,0066 2,9019
15 Noi 2016 -0,0089 2,8953
14 Noi 2016 -0,0002 2,9042
13 Noi 2016 0,0000 - 2,9044
12 Noi 2016 0,0000 - 2,9044
11 Noi 2016 -0,0485 2,9044
10 Noi 2016 +0,0091 2,9529
09 Noi 2016 -0,0105 2,9438
08 Noi 2016 -0,0184 2,9543
07 Noi 2016 +0,0001 2,9727
06 Noi 2016 0,0000 - 2,9726
05 Noi 2016 0,0000 - 2,9726
04 Noi 2016 -0,0169 2,9726
03 Noi 2016 +0,0178 2,9895
02 Noi 2016 +0,0178 2,9717
01 Noi 2016 +0,0126 2,9539
31 Oct 2016 -0,0014 2,9413
30 Oct 2016 0,0000 - 2,9427
29 Oct 2016 0,0000 - 2,9427
28 Oct 2016 +0,0017 2,9427
27 Oct 2016 +0,0141 2,9410
26 Oct 2016 -0,0036 2,9269
25 Oct 2016 +0,0019 2,9305
24 Oct 2016 0,0000 - 2,9286
23 Oct 2016 0,0000 - 2,9286
22 Oct 2016 -0,0235 2,9286
21 Oct 2016 +0,0002 2,9521
20 Oct 2016 +0,0060 2,9519
19 Oct 2016 +0,0118 2,9459
18 Oct 2016 -0,0058 2,9341
17 Oct 2016 +0,0040 2,9399
16 Oct 2016 0,0000 - 2,9359
15 Oct 2016 0,0000 - 2,9359
14 Oct 2016 0,0000 - 2,9359
13 Oct 2016 -0,0132 2,9359
12 Oct 2016 -0,0225 2,9491
11 Oct 2016 +0,0093 2,9716
10 Oct 2016 -0,0123 2,9623
09 Oct 2016 0,0000 - 2,9746
08 Oct 2016 0,0000 - 2,9746
07 Oct 2016 -0,0085 2,9746
06 Oct 2016 +0,0156 2,9831
05 Oct 2016 -0,0160 2,9675
04 Oct 2016 +0,0210 2,9835
03 Oct 2016 -0,0112 2,9625
02 Oct 2016 0,0000 - 2,9737
01 Oct 2016 0,0000 - 2,9737
30 Sep 2016 -0,0013 2,9737
29 Sep 2016 -0,0121 2,9750
28 Sep 2016 +0,0015 2,9871
27 Sep 2016 +0,0062 2,9856
26 Sep 2016 -0,0024 2,9794
25 Sep 2016 0,0000 - 2,9818
24 Sep 2016 -0,0027 2,9818
23 Sep 2016 +0,0233 2,9845
22 Sep 2016 -0,0082 2,9612
21 Sep 2016 +0,0062 2,9694
20 Sep 2016 -0,0181 2,9632
19 Sep 2016 -0,0059 2,9813
18 Sep 2016 0,0000 - 2,9872
17 Sep 2016 0,0000 - 2,9872
16 Sep 2016 +0,0044 2,9872
15 Sep 2016 -0,0034 2,9828
14 Sep 2016 +0,0034 2,9862
13 Sep 2016 -0,0112 2,9828
12 Sep 2016 -0,0080 2,9940
11 Sep 2016 0,0000 - 3,0020
10 Sep 2016 0,0000 - 3,0020
09 Sep 2016 +0,0124 3,0020
08 Sep 2016 +0,0210 2,9896
07 Sep 2016 -0,0001 2,9686
06 Sep 2016 -0,0016 2,9687
05 Sep 2016 +0,0057 2,9703
04 Sep 2016 0,0000 - 2,9646
03 Sep 2016 0,0000 - 2,9646
02 Sep 2016 -0,0342 2,9646
01 Sep 2016 -0,0002 2,9988
31 Aug 2016 0,0000 - 2,9990
30 Aug 2016 0,0000 - 2,9990
29 Aug 2016 0,0000 - 2,9990
28 Aug 2016 0,0000 - 2,9990
27 Aug 2016 0,0000 - 2,9990
26 Aug 2016 +0,0034 2,9990
25 Aug 2016 -0,0143 2,9956
24 Aug 2016 +0,0092 (max) 3,0099
23 Aug 2016 -0,0074 3,0007
22 Aug 2016 +0,0012 3,0081
21 Aug 2016 0,0000 - 3,0069
20 Aug 2016 0,0000 - 3,0069
19 Aug 2016 +0,0152 3,0069
18 Aug 2016 -0,0034 2,9917
17 Aug 2016 +0,0274 2,9951
16 Aug 2016 +0,0045 2,9677
15 Aug 2016 -0,0001 2,9632
14 Aug 2016 0,0000 - 2,9633
13 Aug 2016 0,0000 - 2,9633
12 Aug 2016 -0,0040 2,9633
11 Aug 2016 +0,0178 2,9673
10 Aug 2016 +0,0054 2,9495
09 Aug 2016 -0,0205 2,9441
08 Aug 2016 +0,0059 2,9646
07 Aug 2016 0,0000 - 2,9587
06 Aug 2016 0,0000 - 2,9587
05 Aug 2016 -0,0211 2,9587
04 Aug 2016 +0,0023 2,9798
03 Aug 2016 +0,0090 2,9775
02 Aug 2016 +0,0130 2,9685
01 Aug 2016 +0,0096 2,9555
31 Iul 2016 0,0000 - 2,9459
30 Iul 2016 0,0000 - 2,9459
29 Iul 2016 +0,0204 2,9459
28 Iul 2016 -0,0049 2,9255
27 Iul 2016 +0,0055 2,9304
26 Iul 2016 -0,0109 2,9249
25 Iul 2016 +0,0035 2,9358
24 Iul 2016 0,0000 - 2,9323
23 Iul 2016 0,0000 - 2,9323
22 Iul 2016 +0,0022 2,9323
21 Iul 2016 -0,0115 2,9301

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Coroana daneza
1 DKK = 3,0099 (MDL)
Data: 24 August 2016

Curs minim Coroana daneza
1 DKK = 2,8076 (MDL)
Data: 29 Decembrie 2016

Curs mediu Coroana daneza
1 DKK = 2,9296 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top