Curs coroana daneza - Curs DKK in MDL

Grafic evolutie curs Coroana daneza

(09 Apr 2020): 1 DKK = 2,6971 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 2,6971 -0,0084
08 Apr 2020 2,7055 (max) +0,0100
07 Apr 2020 2,6955 +0,0130
06 Apr 2020 2,6825 -0,0129
05 Apr 2020 2,6954 - 0,0000
04 Apr 2020 2,6954 - 0,0000
03 Apr 2020 2,6954 +0,0068
02 Apr 2020 2,6886 +0,0158
01 Apr 2020 2,6728 -0,0212
31 Mar 2020 2,6940 +0,0251
30 Mar 2020 2,6689 +0,0203
29 Mar 2020 2,6486 - 0,0000
28 Mar 2020 2,6486 - 0,0000
27 Mar 2020 2,6486 +0,0422
26 Mar 2020 2,6064 -0,0154
25 Mar 2020 2,6218 +0,0515
24 Mar 2020 2,5703 -0,0067
23 Mar 2020 2,5770 +0,0043
22 Mar 2020 2,5727 - 0,0000
21 Mar 2020 2,5727 - 0,0000
20 Mar 2020 2,5727 -0,0546
19 Mar 2020 2,6273 +0,0168
18 Mar 2020 2,6105 -0,0286
17 Mar 2020 2,6391 +0,0098
16 Mar 2020 2,6293 -0,0024
15 Mar 2020 2,6317 - 0,0000
14 Mar 2020 2,6317 - 0,0000
13 Mar 2020 2,6317 -0,0083
12 Mar 2020 2,6400 +0,0010
11 Mar 2020 2,6390 -0,0206
10 Mar 2020 2,6596 +0,0160
09 Mar 2020 2,6436 +0,0356
08 Mar 2020 2,6080 - 0,0000
07 Mar 2020 2,6080 - 0,0000
06 Mar 2020 2,6080 +0,0045
05 Mar 2020 2,6035 -0,0056
04 Mar 2020 2,6091 -0,0143
03 Mar 2020 2,6234 +0,0191
02 Mar 2020 2,6043 +0,0016
01 Mar 2020 2,6027 - 0,0000
29 Feb 2020 2,6027 - 0,0000
28 Feb 2020 2,6027 +0,0012
27 Feb 2020 2,6015 +0,0108
26 Feb 2020 2,5907 +0,0047
25 Feb 2020 2,5860 +0,0071
24 Feb 2020 2,5789 +0,0097
23 Feb 2020 2,5692 - 0,0000
22 Feb 2020 2,5692 - 0,0000
21 Feb 2020 2,5692 +0,0134
20 Feb 2020 2,5558 (min) -0,0009
19 Feb 2020 2,5567 -0,0041
18 Feb 2020 2,5608 -0,0044
17 Feb 2020 2,5652 -0,0081
16 Feb 2020 2,5733 - 0,0000
15 Feb 2020 2,5733 - 0,0000
14 Feb 2020 2,5733 -0,0073
13 Feb 2020 2,5806 +0,0061
12 Feb 2020 2,5745 +0,0028
11 Feb 2020 2,5717 +0,0106
10 Feb 2020 2,5611 -0,0046
09 Feb 2020 2,5657 - 0,0000
08 Feb 2020 2,5657 - 0,0000
07 Feb 2020 2,5657 -0,0001
06 Feb 2020 2,5658 -0,0110
05 Feb 2020 2,5768 -0,0037
04 Feb 2020 2,5805 -0,0003
03 Feb 2020 2,5808 -0,0017
02 Feb 2020 2,5825 - 0,0000
01 Feb 2020 2,5825 - 0,0000
31 Ian 2020 2,5825 -0,0045
30 Ian 2020 2,5870 -0,0077
29 Ian 2020 2,5947 -0,0128
28 Ian 2020 2,6075 -0,0107
27 Ian 2020 2,6182 -0,0129
26 Ian 2020 2,6311 - 0,0000
25 Ian 2020 2,6311 - 0,0000
24 Ian 2020 2,6311 +0,0123
23 Ian 2020 2,6188 +0,0019
22 Ian 2020 2,6169 +0,0130
21 Ian 2020 2,6039 +0,0021
20 Ian 2020 2,6018 -0,0045
19 Ian 2020 2,6063 - 0,0000
18 Ian 2020 2,6063 - 0,0000
17 Ian 2020 2,6063 +0,0057
16 Ian 2020 2,6006 +0,0107
15 Ian 2020 2,5899 +0,0047
14 Ian 2020 2,5852 +0,0131
13 Ian 2020 2,5721 +0,0077
12 Ian 2020 2,5644 - 0,0000
11 Ian 2020 2,5644 - 0,0000
10 Ian 2020 2,5644 -0,0019
09 Ian 2020 2,5663 -0,0057
08 Ian 2020 2,5720 - 0,0000
07 Ian 2020 2,5720 - 0,0000
06 Ian 2020 2,5720 - 0,0000
05 Ian 2020 2,5720 - 0,0000
04 Ian 2020 2,5720 - 0,0000
03 Ian 2020 2,5720 -0,0135
02 Ian 2020 2,5855 +0,0068
01 Ian 2020 2,5787 - 0,0000
31 Dec 2019 2,5787 +0,0065
30 Dec 2019 2,5722 +0,0078
29 Dec 2019 2,5644 - 0,0000
28 Dec 2019 2,5644 - 0,0000
27 Dec 2019 2,5644 +0,0012
26 Dec 2019 2,5632 -0,0017
25 Dec 2019 2,5649 - 0,0000
24 Dec 2019 2,5649 -0,0016
23 Dec 2019 2,5665 -0,0038
22 Dec 2019 2,5703 - 0,0000
21 Dec 2019 2,5703 - 0,0000
20 Dec 2019 2,5703 +0,0006
19 Dec 2019 2,5697 -0,0078
18 Dec 2019 2,5775 +0,0006
17 Dec 2019 2,5769 -0,0112
16 Dec 2019 2,5881 +0,0078
15 Dec 2019 2,5803 - 0,0000
14 Dec 2019 2,5803 - 0,0000
13 Dec 2019 2,5803 +0,0090
12 Dec 2019 2,5713 -0,0022
11 Dec 2019 2,5735 -0,0052
10 Dec 2019 2,5787 -0,0085

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Coroana daneza
1 DKK = 2,7055 (MDL)
Data: 08 Aprilie 2020

Curs minim Coroana daneza
1 DKK = 2,5558 (MDL)
Data: 20 Februarie 2020

Curs mediu Coroana daneza
1 DKK = 2,5992 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top