Curs coroana daneza BNM - Curs valutar DKK

Grafic evolutie curs Coroana daneza

(23 Mai 2018): 1 DKK = 2,6545 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0182 2,6545
22 Mai 2018 -0,0013 2,6363
21 Mai 2018 +0,0057 2,6376
20 Mai 2018 0,0000 - 2,6319
19 Mai 2018 0,0000 - 2,6319
18 Mai 2018 +0,0115 2,6319
17 Mai 2018 -0,0275 (min) 2,6204
16 Mai 2018 -0,0140 2,6479
15 Mai 2018 +0,0060 2,6619
14 Mai 2018 +0,0097 2,6559
13 Mai 2018 0,0000 - 2,6462
12 Mai 2018 0,0000 - 2,6462
11 Mai 2018 -0,0014 2,6462
10 Mai 2018 -0,0119 2,6476
09 Mai 2018 0,0000 - 2,6595
08 Mai 2018 -0,0102 2,6595
07 Mai 2018 -0,0011 2,6697
06 Mai 2018 0,0000 - 2,6708
05 Mai 2018 0,0000 - 2,6708
04 Mai 2018 -0,0026 2,6708
03 Mai 2018 -0,0352 2,6734
02 Mai 2018 +0,0056 2,7086
01 Mai 2018 0,0000 - 2,7030
30 Apr 2018 0,0000 - 2,7030
29 Apr 2018 0,0000 - 2,7030
28 Apr 2018 0,0000 - 2,7030
27 Apr 2018 -0,0054 2,7030
26 Apr 2018 +0,0052 2,7084
25 Apr 2018 -0,0025 2,7032
24 Apr 2018 -0,0141 2,7057
23 Apr 2018 -0,0082 2,7198
22 Apr 2018 0,0000 - 2,7280
21 Apr 2018 0,0000 - 2,7280
20 Apr 2018 +0,0001 2,7280
19 Apr 2018 +0,0012 2,7279
18 Apr 2018 +0,0103 2,7267
17 Apr 2018 -0,0002 2,7164
16 Apr 2018 0,0000 - 2,7166
15 Apr 2018 0,0000 - 2,7166
14 Apr 2018 0,0000 - 2,7166
13 Apr 2018 -0,0036 2,7166
12 Apr 2018 +0,0092 2,7202
11 Apr 2018 +0,0204 2,7110
10 Apr 2018 -0,0140 2,6906
09 Apr 2018 0,0000 - 2,7046
08 Apr 2018 0,0000 - 2,7046
07 Apr 2018 0,0000 - 2,7046
06 Apr 2018 +0,0008 2,7046
05 Apr 2018 -0,0066 2,7038
04 Apr 2018 -0,0119 2,7104
03 Apr 2018 -0,0006 2,7223
02 Apr 2018 +0,0001 2,7229
01 Apr 2018 0,0000 - 2,7228
31 Mar 2018 0,0000 - 2,7228
30 Mar 2018 -0,0174 2,7228
29 Mar 2018 -0,0085 2,7402
28 Mar 2018 -0,0026 2,7487
27 Mar 2018 +0,0087 2,7513
26 Mar 2018 +0,0032 2,7426
25 Mar 2018 0,0000 - 2,7394
24 Mar 2018 0,0000 - 2,7394
23 Mar 2018 +0,0118 2,7394
22 Mar 2018 -0,0023 2,7276
21 Mar 2018 +0,0101 2,7299
20 Mar 2018 -0,0148 2,7198
19 Mar 2018 -0,0068 2,7346
18 Mar 2018 0,0000 - 2,7414
17 Mar 2018 0,0000 - 2,7414
16 Mar 2018 -0,0097 2,7414
15 Mar 2018 +0,0031 2,7511
14 Mar 2018 +0,0036 2,7480
13 Mar 2018 -0,0328 2,7444
12 Mar 2018 -0,0019 2,7772
11 Mar 2018 0,0000 - 2,7791
10 Mar 2018 0,0000 - 2,7791
09 Mar 2018 0,0000 - 2,7791
08 Mar 2018 0,0000 - 2,7791
07 Mar 2018 +0,0204 2,7791
06 Mar 2018 +0,0005 2,7587
05 Mar 2018 +0,0286 2,7582
04 Mar 2018 0,0000 - 2,7296
03 Mar 2018 0,0000 - 2,7296
02 Mar 2018 -0,0082 2,7296
01 Mar 2018 -0,0236 2,7378
28 Feb 2018 -0,0054 2,7614
27 Feb 2018 +0,0079 2,7668
26 Feb 2018 +0,0084 2,7589
25 Feb 2018 0,0000 - 2,7505
24 Feb 2018 0,0000 - 2,7505
23 Feb 2018 -0,0036 2,7505
22 Feb 2018 -0,0042 2,7541
21 Feb 2018 -0,0255 2,7583
20 Feb 2018 -0,0176 2,7838
19 Feb 2018 -0,0052 2,8014
18 Feb 2018 0,0000 - (max) 2,8066
17 Feb 2018 0,0000 - (max) 2,8066
16 Feb 2018 +0,0292 (max) 2,8066
15 Feb 2018 +0,0055 2,7774
14 Feb 2018 +0,0229 2,7719
13 Feb 2018 +0,0132 2,7490
12 Feb 2018 +0,0049 2,7358
11 Feb 2018 0,0000 - 2,7309
10 Feb 2018 0,0000 - 2,7309
09 Feb 2018 -0,0225 2,7309
08 Feb 2018 -0,0090 2,7534
07 Feb 2018 -0,0179 2,7624
06 Feb 2018 -0,0167 2,7803
05 Feb 2018 +0,0086 2,7970
04 Feb 2018 0,0000 - 2,7884
03 Feb 2018 0,0000 - 2,7884
02 Feb 2018 -0,0073 2,7884
01 Feb 2018 +0,0018 2,7957
31 Ian 2018 +0,0042 2,7939
30 Ian 2018 -0,0114 2,7897
29 Ian 2018 +0,0020 2,8011
28 Ian 2018 0,0000 - 2,7991
27 Ian 2018 0,0000 - 2,7991
26 Ian 2018 +0,0104 2,7991
25 Ian 2018 +0,0174 2,7887
24 Ian 2018 -0,0024 2,7713
23 Ian 2018 -0,0055 2,7737
22 Ian 2018 -0,0028 2,7792
21 Ian 2018 0,0000 - 2,7820
20 Ian 2018 0,0000 - 2,7820
19 Ian 2018 +0,0067 2,7820
18 Ian 2018 -0,0092 2,7753
17 Ian 2018 -0,0162 2,7845
16 Ian 2018 +0,0265 2,8007
15 Ian 2018 +0,0399 2,7742
14 Ian 2018 0,0000 - 2,7343
13 Ian 2018 0,0000 - 2,7343
12 Ian 2018 -0,0171 2,7343
11 Ian 2018 +0,0160 2,7514
10 Ian 2018 -0,0271 2,7354
09 Ian 2018 -0,0055 2,7625
08 Ian 2018 0,0000 - 2,7680
07 Ian 2018 0,0000 - 2,7680
06 Ian 2018 0,0000 - 2,7680
05 Ian 2018 +0,0122 2,7680
04 Ian 2018 -0,0139 2,7558
03 Ian 2018 +0,0179 2,7697
02 Ian 2018 +0,0104 2,7518
01 Ian 2018 0,0000 - 2,7414
31 Dec 2017 0,0000 - 2,7414
30 Dec 2017 0,0000 - 2,7414
29 Dec 2017 +0,0079 2,7414
28 Dec 2017 +0,0007 2,7335
27 Dec 2017 -0,0037 2,7328
26 Dec 2017 -0,0023 2,7365
25 Dec 2017 0,0000 - 2,7388
24 Dec 2017 0,0000 - 2,7388
23 Dec 2017 0,0000 - 2,7388
22 Dec 2017 +0,0134 2,7388
21 Dec 2017 +0,0083 2,7254
20 Dec 2017 +0,0045 2,7171
19 Dec 2017 -0,0067 2,7126
18 Dec 2017 -0,0177 2,7193
17 Dec 2017 0,0000 - 2,7370
16 Dec 2017 0,0000 - 2,7370
15 Dec 2017 +0,0167 2,7370
14 Dec 2017 -0,0134 2,7203
13 Dec 2017 -0,0063 2,7337
12 Dec 2017 +0,0177 2,7400
11 Dec 2017 -0,0059 2,7223
10 Dec 2017 0,0000 - 2,7282
09 Dec 2017 0,0000 - 2,7282
08 Dec 2017 +0,0006 2,7282
07 Dec 2017 -0,0116 2,7276
06 Dec 2017 +0,0020 2,7392
05 Dec 2017 -0,0093 2,7372
04 Dec 2017 +0,0151 2,7465
03 Dec 2017 0,0000 - 2,7314
02 Dec 2017 0,0000 - 2,7314
01 Dec 2017 -0,0032 2,7314
30 Noi 2017 -0,0159 2,7346
29 Noi 2017 -0,0195 2,7505
28 Noi 2017 +0,0094 2,7700
27 Noi 2017 -0,0098 2,7606
26 Noi 2017 0,0000 - 2,7704
25 Noi 2017 0,0000 - 2,7704
24 Noi 2017 +0,0136 2,7704

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Coroana daneza
1 DKK = 2,8066 (MDL)
Data: 16 Februarie 2018

Curs minim Coroana daneza
1 DKK = 2,6204 (MDL)
Data: 17 Mai 2018

Curs mediu Coroana daneza
1 DKK = 2,7354 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top