Curs coroana daneza - Curs DKK in MDL

Grafic evolutie curs Coroana daneza

(28 Feb 2021): 1 DKK = 2,8702 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 2,8702 - (max) 0,0000
27 Feb 2021 2,8702 - (max) 0,0000
26 Feb 2021 2,8702 (max) +0,0095
25 Feb 2021 2,8607 -0,0040
24 Feb 2021 2,8647 -0,0001
23 Feb 2021 2,8648 -0,0002
22 Feb 2021 2,8650 +0,0310
21 Feb 2021 2,8340 - 0,0000
20 Feb 2021 2,8340 - 0,0000
19 Feb 2021 2,8340 +0,0135
18 Feb 2021 2,8205 -0,0236
17 Feb 2021 2,8441 +0,0052
16 Feb 2021 2,8389 -0,0034
15 Feb 2021 2,8423 -0,0097
14 Feb 2021 2,8520 - 0,0000
13 Feb 2021 2,8520 - 0,0000
12 Feb 2021 2,8520 -0,0061
11 Feb 2021 2,8581 +0,0031
10 Feb 2021 2,8550 +0,0233
09 Feb 2021 2,8317 +0,0162
08 Feb 2021 2,8155 +0,0066
07 Feb 2021 2,8089 - 0,0000
06 Feb 2021 2,8089 - 0,0000
05 Feb 2021 2,8089 +0,0005
04 Feb 2021 2,8084 +0,0065
03 Feb 2021 2,8019 -0,0092
02 Feb 2021 2,8111 -0,0141
01 Feb 2021 2,8252 +0,0100
31 Ian 2021 2,8152 - 0,0000
30 Ian 2021 2,8152 - 0,0000
29 Ian 2021 2,8152 -0,0120
28 Ian 2021 2,8272 -0,0088
27 Ian 2021 2,8360 -0,0169
26 Ian 2021 2,8529 -0,0092
25 Ian 2021 2,8621 +0,0137
24 Ian 2021 2,8484 - 0,0000
23 Ian 2021 2,8484 - 0,0000
22 Ian 2021 2,8484 +0,0122
21 Ian 2021 2,8362 +0,0091
20 Ian 2021 2,8271 +0,0211
19 Ian 2021 2,8060 -0,0112
18 Ian 2021 2,8172 -0,0059
17 Ian 2021 2,8231 - 0,0000
16 Ian 2021 2,8231 - 0,0000
15 Ian 2021 2,8231 +0,0024
14 Ian 2021 2,8207 +0,0052
13 Ian 2021 2,8155 +0,0014
12 Ian 2021 2,8141 -0,0385
11 Ian 2021 2,8526 +0,0119
10 Ian 2021 2,8407 - 0,0000
09 Ian 2021 2,8407 - 0,0000
08 Ian 2021 2,8407 - 0,0000
07 Ian 2021 2,8407 - 0,0000
06 Ian 2021 2,8407 -0,0003
05 Ian 2021 2,8410 +0,0051
04 Ian 2021 2,8359 -0,0040
03 Ian 2021 2,8399 - 0,0000
02 Ian 2021 2,8399 - 0,0000
01 Ian 2021 2,8399 - 0,0000
31 Dec 2020 2,8399 +0,0020
30 Dec 2020 2,8379 +0,0098
29 Dec 2020 2,8281 +0,0018
28 Dec 2020 2,8263 -0,0009
27 Dec 2020 2,8272 - 0,0000
26 Dec 2020 2,8272 - 0,0000
25 Dec 2020 2,8272 - 0,0000
24 Dec 2020 2,8272 -0,0086
23 Dec 2020 2,8358 +0,0191
22 Dec 2020 2,8167 -0,0216
21 Dec 2020 2,8383 +0,0097
20 Dec 2020 2,8286 - 0,0000
19 Dec 2020 2,8286 - 0,0000
18 Dec 2020 2,8286 +0,0072
17 Dec 2020 2,8214 +0,0064
16 Dec 2020 2,8150 -0,0038
15 Dec 2020 2,8188 +0,0046
14 Dec 2020 2,8142 +0,0037
13 Dec 2020 2,8105 - 0,0000
12 Dec 2020 2,8105 - 0,0000
11 Dec 2020 2,8105 -0,0080
10 Dec 2020 2,8185 +0,0003
09 Dec 2020 2,8182 +0,0008
08 Dec 2020 2,8174 -0,0110
07 Dec 2020 2,8284 +0,0129
06 Dec 2020 2,8155 - 0,0000
05 Dec 2020 2,8155 - 0,0000
04 Dec 2020 2,8155 +0,0202
03 Dec 2020 2,7953 +0,0211
02 Dec 2020 2,7742 -0,0030
01 Dec 2020 2,7772 +0,0152
30 Noi 2020 2,7620 +0,0060
29 Noi 2020 2,7560 - 0,0000
28 Noi 2020 2,7560 - 0,0000
27 Noi 2020 2,7560 +0,0067
26 Noi 2020 2,7493 +0,0060
25 Noi 2020 2,7433 -0,0048
24 Noi 2020 2,7481 +0,0082
23 Noi 2020 2,7399 +0,0147
22 Noi 2020 2,7252 - 0,0000
21 Noi 2020 2,7252 - 0,0000
20 Noi 2020 2,7252 -0,0029
19 Noi 2020 2,7281 -0,0007
18 Noi 2020 2,7288 +0,0094
17 Noi 2020 2,7194 +0,0060
16 Noi 2020 2,7134 -0,0054
15 Noi 2020 2,7188 - 0,0000
14 Noi 2020 2,7188 - 0,0000
13 Noi 2020 2,7188 +0,0101
12 Noi 2020 2,7087 -0,0049
11 Noi 2020 2,7136 -0,0247
10 Noi 2020 2,7383 -0,0002
09 Noi 2020 2,7385 +0,0103
08 Noi 2020 2,7282 - 0,0000
07 Noi 2020 2,7282 - 0,0000
06 Noi 2020 2,7282 +0,0266
05 Noi 2020 2,7016 +0,0075
04 Noi 2020 2,6941 +0,0196
03 Noi 2020 2,6745 +0,0006
02 Noi 2020 2,6739 (min) -0,0037
01 Noi 2020 2,6776 - 0,0000
31 Oct 2020 2,6776 - 0,0000
30 Oct 2020 2,6776 -0,0086
29 Oct 2020 2,6862 -0,0229

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Coroana daneza
1 DKK = 2,8702 (MDL)
Data: 26 Februarie 2021

Curs minim Coroana daneza
1 DKK = 2,6739 (MDL)
Data: 02 Noiembrie 2020

Curs mediu Coroana daneza
1 DKK = 2,8008 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top