Curs coroana daneza - Curs DKK in MDL

Grafic evolutie curs Coroana daneza

(22 Apr 2019): 1 DKK = 2,6969 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 2,6969 -0,0025
21 Apr 2019 2,6994 - 0,0000
20 Apr 2019 2,6994 - 0,0000
19 Apr 2019 2,6994 -0,0094
18 Apr 2019 2,7088 (max) +0,0079
17 Apr 2019 2,7009 +0,0081
16 Apr 2019 2,6928 +0,0185
15 Apr 2019 2,6743 +0,0138
14 Apr 2019 2,6605 - 0,0000
13 Apr 2019 2,6605 - 0,0000
12 Apr 2019 2,6605 +0,0105
11 Apr 2019 2,6500 +0,0110
10 Apr 2019 2,6390 +0,0113
09 Apr 2019 2,6277 +0,0049
08 Apr 2019 2,6228 +0,0017
07 Apr 2019 2,6211 - 0,0000
06 Apr 2019 2,6211 - 0,0000
05 Apr 2019 2,6211 +0,0002
04 Apr 2019 2,6209 +0,0108
03 Apr 2019 2,6101 -0,0020
02 Apr 2019 2,6121 +0,0019
01 Apr 2019 2,6102 +0,0073
31 Mar 2019 2,6029 - 0,0000
30 Mar 2019 2,6029 - 0,0000
29 Mar 2019 2,6029 -0,0088
28 Mar 2019 2,6117 -0,0099
27 Mar 2019 2,6216 +0,0050
26 Mar 2019 2,6166 +0,0030
25 Mar 2019 2,6136 -0,0194
24 Mar 2019 2,6330 - 0,0000
23 Mar 2019 2,6330 - 0,0000
22 Mar 2019 2,6330 +0,0077
21 Mar 2019 2,6253 +0,0043
20 Mar 2019 2,6210 +0,0015
19 Mar 2019 2,6195 +0,0123
18 Mar 2019 2,6072 +0,0077
17 Mar 2019 2,5995 - 0,0000
16 Mar 2019 2,5995 - 0,0000
15 Mar 2019 2,5995 +0,0079
14 Mar 2019 2,5916 +0,0133
13 Mar 2019 2,5783 +0,0046
12 Mar 2019 2,5737 (min) -0,0148
11 Mar 2019 2,5885 - 0,0000
10 Mar 2019 2,5885 - 0,0000
09 Mar 2019 2,5885 - 0,0000
08 Mar 2019 2,5885 - 0,0000
07 Mar 2019 2,5885 -0,0094
06 Mar 2019 2,5979 -0,0029
05 Mar 2019 2,6008 -0,0160
04 Mar 2019 2,6168 -0,0098
03 Mar 2019 2,6266 - 0,0000
02 Mar 2019 2,6266 - 0,0000
01 Mar 2019 2,6266 +0,0059
28 Feb 2019 2,6207 +0,0090
27 Feb 2019 2,6117 +0,0004
26 Feb 2019 2,6113 +0,0085
25 Feb 2019 2,6028 -0,0027
24 Feb 2019 2,6055 - 0,0000
23 Feb 2019 2,6055 - 0,0000
22 Feb 2019 2,6055 +0,0040
21 Feb 2019 2,6015 +0,0113
20 Feb 2019 2,5902 -0,0100
19 Feb 2019 2,6002 +0,0111
18 Feb 2019 2,5891 +0,0018
17 Feb 2019 2,5873 - 0,0000
16 Feb 2019 2,5873 - 0,0000
15 Feb 2019 2,5873 -0,0129
14 Feb 2019 2,6002 +0,0112
13 Feb 2019 2,5890 -0,0056
12 Feb 2019 2,5946 -0,0049
11 Feb 2019 2,5995 +0,0039
10 Feb 2019 2,5956 - 0,0000
09 Feb 2019 2,5956 - 0,0000
08 Feb 2019 2,5956 -0,0112
07 Feb 2019 2,6068 -0,0061
06 Feb 2019 2,6129 -0,0061
05 Feb 2019 2,6190 -0,0032
04 Feb 2019 2,6222 -0,0070
03 Feb 2019 2,6292 - 0,0000
02 Feb 2019 2,6292 - 0,0000
01 Feb 2019 2,6292 +0,0101
31 Ian 2019 2,6191 -0,0005
30 Ian 2019 2,6196 +0,0049
29 Ian 2019 2,6147 +0,0135
28 Ian 2019 2,6012 +0,0007
27 Ian 2019 2,6005 - 0,0000
26 Ian 2019 2,6005 - 0,0000
25 Ian 2019 2,6005 -0,0059
24 Ian 2019 2,6064 +0,0019
23 Ian 2019 2,6045 -0,0053
22 Ian 2019 2,6098 -0,0093
21 Ian 2019 2,6191 -0,0013
20 Ian 2019 2,6204 - 0,0000
19 Ian 2019 2,6204 - 0,0000
18 Ian 2019 2,6204 +0,0029
17 Ian 2019 2,6175 -0,0078
16 Ian 2019 2,6253 -0,0068
15 Ian 2019 2,6321 -0,0122
14 Ian 2019 2,6443 -0,0020
13 Ian 2019 2,6463 - 0,0000
12 Ian 2019 2,6463 - 0,0000
11 Ian 2019 2,6463 +0,0104
10 Ian 2019 2,6359 +0,0061
09 Ian 2019 2,6298 +0,0153
08 Ian 2019 2,6145 - 0,0000
07 Ian 2019 2,6145 - 0,0000
06 Ian 2019 2,6145 - 0,0000
05 Ian 2019 2,6145 - 0,0000
04 Ian 2019 2,6145 -0,0065
03 Ian 2019 2,6210 -0,0066
02 Ian 2019 2,6276 +0,0125
01 Ian 2019 2,6151 - 0,0000
31 Dec 2018 2,6151 - 0,0000
30 Dec 2018 2,6151 - 0,0000
29 Dec 2018 2,6151 - 0,0000
28 Dec 2018 2,6151 -0,0076
27 Dec 2018 2,6227 -0,0181
26 Dec 2018 2,6408 -0,0161
25 Dec 2018 2,6569 - 0,0000
24 Dec 2018 2,6569 - 0,0000
23 Dec 2018 2,6569 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Coroana daneza
1 DKK = 2,7088 (MDL)
Data: 18 Aprilie 2019

Curs minim Coroana daneza
1 DKK = 2,5737 (MDL)
Data: 12 Martie 2019

Curs mediu Coroana daneza
1 DKK = 2,6204 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top