Curs coroana daneza BNM - Curs valutar DKK

Grafic evolutie curs Coroana daneza

(15 Ian 2019): 1 DKK = 2,6321 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 2,6321 -0,0122
14 Ian 2019 2,6443 -0,0020
13 Ian 2019 2,6463 - 0,0000
12 Ian 2019 2,6463 - 0,0000
11 Ian 2019 2,6463 +0,0104
10 Ian 2019 2,6359 +0,0061
09 Ian 2019 2,6298 +0,0153
08 Ian 2019 2,6145 - 0,0000
07 Ian 2019 2,6145 - 0,0000
06 Ian 2019 2,6145 - 0,0000
05 Ian 2019 2,6145 - 0,0000
04 Ian 2019 2,6145 -0,0065
03 Ian 2019 2,6210 -0,0066
02 Ian 2019 2,6276 +0,0125
01 Ian 2019 2,6151 - 0,0000
31 Dec 2018 2,6151 - 0,0000
30 Dec 2018 2,6151 - 0,0000
29 Dec 2018 2,6151 - 0,0000
28 Dec 2018 2,6151 -0,0076
27 Dec 2018 2,6227 -0,0181
26 Dec 2018 2,6408 -0,0161
25 Dec 2018 2,6569 - (max) 0,0000
24 Dec 2018 2,6569 - (max) 0,0000
23 Dec 2018 2,6569 - (max) 0,0000
22 Dec 2018 2,6569 - (max) 0,0000
21 Dec 2018 2,6569 (max) +0,0128
20 Dec 2018 2,6441 +0,0036
19 Dec 2018 2,6405 +0,0116
18 Dec 2018 2,6289 +0,0174
17 Dec 2018 2,6115 -0,0204
16 Dec 2018 2,6319 - 0,0000
15 Dec 2018 2,6319 - 0,0000
14 Dec 2018 2,6319 +0,0137
13 Dec 2018 2,6182 -0,0107
12 Dec 2018 2,6289 -0,0034
11 Dec 2018 2,6323 +0,0098
10 Dec 2018 2,6225 +0,0114
09 Dec 2018 2,6111 - 0,0000
08 Dec 2018 2,6111 - 0,0000
07 Dec 2018 2,6111 +0,0059
06 Dec 2018 2,6052 -0,0083
05 Dec 2018 2,6135 +0,0087
04 Dec 2018 2,6048 -0,0147
03 Dec 2018 2,6195 -0,0054
02 Dec 2018 2,6249 - 0,0000
01 Dec 2018 2,6249 - 0,0000
30 Noi 2018 2,6249 +0,0186
29 Noi 2018 2,6063 -0,0054
28 Noi 2018 2,6117 -0,0083
27 Noi 2018 2,6200 +0,0075
26 Noi 2018 2,6125 -0,0123
25 Noi 2018 2,6248 - 0,0000
24 Noi 2018 2,6248 - 0,0000
23 Noi 2018 2,6248 +0,0063
22 Noi 2018 2,6185 -0,0045
21 Noi 2018 2,6230 +0,0010
20 Noi 2018 2,6220 +0,0239
19 Noi 2018 2,5981 +0,0099
18 Noi 2018 2,5882 - 0,0000
17 Noi 2018 2,5882 - 0,0000
16 Noi 2018 2,5882 +0,0114
15 Noi 2018 2,5768 +0,0085
14 Noi 2018 2,5683 +0,0019
13 Noi 2018 2,5664 -0,0240
12 Noi 2018 2,5904 -0,0151
11 Noi 2018 2,6055 - 0,0000
10 Noi 2018 2,6055 - 0,0000
09 Noi 2018 2,6055 -0,0251
08 Noi 2018 2,6306 +0,0159
07 Noi 2018 2,6147 +0,0055
06 Noi 2018 2,6092 -0,0196
05 Noi 2018 2,6288 +0,0115
04 Noi 2018 2,6173 - 0,0000
03 Noi 2018 2,6173 - 0,0000
02 Noi 2018 2,6173 +0,0136
01 Noi 2018 2,6037 -0,0020
31 Oct 2018 2,6057 -0,0112
30 Oct 2018 2,6169 +0,0081
29 Oct 2018 2,6088 -0,0103
28 Oct 2018 2,6191 - 0,0000
27 Oct 2018 2,6191 - 0,0000
26 Oct 2018 2,6191 +0,0071
25 Oct 2018 2,6120 -0,0088
24 Oct 2018 2,6208 -0,0050
23 Oct 2018 2,6258 +0,0161
22 Oct 2018 2,6097 -0,0104
21 Oct 2018 2,6201 - 0,0000
20 Oct 2018 2,6201 - 0,0000
19 Oct 2018 2,6201 -0,0080
18 Oct 2018 2,6281 -0,0052
17 Oct 2018 2,6333 -0,0077
16 Oct 2018 2,6410 +0,0016
15 Oct 2018 2,6394 +0,0011
14 Oct 2018 2,6383 - 0,0000
13 Oct 2018 2,6383 - 0,0000
12 Oct 2018 2,6383 +0,0172
11 Oct 2018 2,6211 +0,0139
10 Oct 2018 2,6072 -0,0014
09 Oct 2018 2,6086 -0,0056
08 Oct 2018 2,6142 +0,0051
07 Oct 2018 2,6091 - 0,0000
06 Oct 2018 2,6091 - 0,0000
05 Oct 2018 2,6091 -0,0120
04 Oct 2018 2,6211 +0,0129
03 Oct 2018 2,6082 -0,0219
02 Oct 2018 2,6301 +0,0054
01 Oct 2018 2,6247 -0,0250
30 Sep 2018 2,6497 - 0,0000
29 Sep 2018 2,6497 - 0,0000
28 Sep 2018 2,6497 -0,0053
27 Sep 2018 2,6550 +0,0017
26 Sep 2018 2,6533 -0,0021
25 Sep 2018 2,6554 +0,0019
24 Sep 2018 2,6535 +0,0126
23 Sep 2018 2,6409 - 0,0000
22 Sep 2018 2,6409 - 0,0000
21 Sep 2018 2,6409 +0,0094
20 Sep 2018 2,6315 +0,0020
19 Sep 2018 2,6295 +0,0069
18 Sep 2018 2,6226 -0,0124
17 Sep 2018 2,6350 +0,0193
16 Sep 2018 2,6157 - 0,0000
15 Sep 2018 2,6157 - 0,0000
14 Sep 2018 2,6157 +0,0105
13 Sep 2018 2,6052 +0,0030
12 Sep 2018 2,6022 +0,0002
11 Sep 2018 2,6020 -0,0079
10 Sep 2018 2,6099 +0,0021
09 Sep 2018 2,6078 - 0,0000
08 Sep 2018 2,6078 - 0,0000
07 Sep 2018 2,6078 +0,0125
06 Sep 2018 2,5953 +0,0084
05 Sep 2018 2,5869 -0,0133
04 Sep 2018 2,6002 +0,0084
03 Sep 2018 2,5918 -0,0045
02 Sep 2018 2,5963 - 0,0000
01 Sep 2018 2,5963 - 0,0000
31 Aug 2018 2,5963 - 0,0000
30 Aug 2018 2,5963 - 0,0000
29 Aug 2018 2,5963 - 0,0000
28 Aug 2018 2,5963 - 0,0000
27 Aug 2018 2,5963 - 0,0000
26 Aug 2018 2,5963 - 0,0000
25 Aug 2018 2,5963 - 0,0000
24 Aug 2018 2,5963 -0,0018
23 Aug 2018 2,5981 +0,0098
22 Aug 2018 2,5883 +0,0271
21 Aug 2018 2,5612 +0,0137
20 Aug 2018 2,5475 +0,0115
19 Aug 2018 2,5360 - 0,0000
18 Aug 2018 2,5360 - 0,0000
17 Aug 2018 2,5360 +0,0150
16 Aug 2018 2,5210 (min) -0,0179
15 Aug 2018 2,5389 +0,0174
14 Aug 2018 2,5215 -0,0147
13 Aug 2018 2,5362 -0,0270
12 Aug 2018 2,5632 - 0,0000
11 Aug 2018 2,5632 - 0,0000
10 Aug 2018 2,5632 +0,0013
09 Aug 2018 2,5619 -0,0070
08 Aug 2018 2,5689 +0,0138
07 Aug 2018 2,5551 -0,0121
06 Aug 2018 2,5672 -0,0098
05 Aug 2018 2,5770 - 0,0000
04 Aug 2018 2,5770 - 0,0000
03 Aug 2018 2,5770 -0,0187
02 Aug 2018 2,5957 -0,0130
01 Aug 2018 2,6087 +0,0090
31 Iul 2018 2,5997 +0,0089
30 Iul 2018 2,5908 -0,0187
29 Iul 2018 2,6095 - 0,0000
28 Iul 2018 2,6095 - 0,0000
27 Iul 2018 2,6095 -0,0032
26 Iul 2018 2,6127 -0,0034
25 Iul 2018 2,6161 -0,0058
24 Iul 2018 2,6219 +0,0132
23 Iul 2018 2,6087 +0,0153
22 Iul 2018 2,5934 - 0,0000
21 Iul 2018 2,5934 - 0,0000
20 Iul 2018 2,5934 -0,0055
19 Iul 2018 2,5989 -0,0237
18 Iul 2018 2,6226 -0,0020
17 Iul 2018 2,6246 +0,0231
16 Iul 2018 2,6015 -0,0058

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Coroana daneza
1 DKK = 2,6569 (MDL)
Data: 21 Decembrie 2018

Curs minim Coroana daneza
1 DKK = 2,5210 (MDL)
Data: 16 August 2018

Curs mediu Coroana daneza
1 DKK = 2,6108 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top