Curs coroana daneza - Curs DKK in MDL

Grafic evolutie curs Coroana daneza

(28 Noi 2020): 1 DKK = 2,7560 (MDL)

Data Valoare (MDL) Variatie
28 Noi 2020 2,7560 - (max) 0,0000
27 Noi 2020 2,7560 (max) +0,0067
26 Noi 2020 2,7493 +0,0060
25 Noi 2020 2,7433 -0,0048
24 Noi 2020 2,7481 +0,0082
23 Noi 2020 2,7399 +0,0147
22 Noi 2020 2,7252 - 0,0000
21 Noi 2020 2,7252 - 0,0000
20 Noi 2020 2,7252 -0,0029
19 Noi 2020 2,7281 -0,0007
18 Noi 2020 2,7288 +0,0094
17 Noi 2020 2,7194 +0,0060
16 Noi 2020 2,7134 -0,0054
15 Noi 2020 2,7188 - 0,0000
14 Noi 2020 2,7188 - 0,0000
13 Noi 2020 2,7188 +0,0101
12 Noi 2020 2,7087 -0,0049
11 Noi 2020 2,7136 -0,0247
10 Noi 2020 2,7383 -0,0002
09 Noi 2020 2,7385 +0,0103
08 Noi 2020 2,7282 - 0,0000
07 Noi 2020 2,7282 - 0,0000
06 Noi 2020 2,7282 +0,0266
05 Noi 2020 2,7016 +0,0075
04 Noi 2020 2,6941 +0,0196
03 Noi 2020 2,6745 +0,0006
02 Noi 2020 2,6739 -0,0037
01 Noi 2020 2,6776 - 0,0000
31 Oct 2020 2,6776 - 0,0000
30 Oct 2020 2,6776 -0,0086
29 Oct 2020 2,6862 -0,0229
28 Oct 2020 2,7091 +0,0045
27 Oct 2020 2,7046 -0,0109
26 Oct 2020 2,7155 +0,0053
25 Oct 2020 2,7102 - 0,0000
24 Oct 2020 2,7102 - 0,0000
23 Oct 2020 2,7102 -0,0040
22 Oct 2020 2,7142 +0,0154
21 Oct 2020 2,6988 +0,0102
20 Oct 2020 2,6886 +0,0183
19 Oct 2020 2,6703 -0,0027
18 Oct 2020 2,6730 - 0,0000
17 Oct 2020 2,6730 - 0,0000
16 Oct 2020 2,6730 -0,0097
15 Oct 2020 2,6827 -0,0102
14 Oct 2020 2,6929 - 0,0000
13 Oct 2020 2,6929 +0,0025
12 Oct 2020 2,6904 +0,0134
11 Oct 2020 2,6770 - 0,0000
10 Oct 2020 2,6770 - 0,0000
09 Oct 2020 2,6770 +0,0051
08 Oct 2020 2,6719 -0,0020
07 Oct 2020 2,6739 +0,0026
06 Oct 2020 2,6713 +0,0071
05 Oct 2020 2,6642 -0,0120
04 Oct 2020 2,6762 - 0,0000
03 Oct 2020 2,6762 - 0,0000
02 Oct 2020 2,6762 +0,0064
01 Oct 2020 2,6698 +0,0064
30 Sep 2020 2,6634 +0,0110
29 Sep 2020 2,6524 +0,0158
28 Sep 2020 2,6366 +0,0132
27 Sep 2020 2,6234 - 0,0000
26 Sep 2020 2,6234 - 0,0000
25 Sep 2020 2,6234 -0,0018
24 Sep 2020 2,6252 -0,0087
23 Sep 2020 2,6339 -0,0058
22 Sep 2020 2,6397 -0,0073
21 Sep 2020 2,6470 +0,0095
20 Sep 2020 2,6375 - 0,0000
19 Sep 2020 2,6375 - 0,0000
18 Sep 2020 2,6375 -0,0154
17 Sep 2020 2,6529 -0,0062
16 Sep 2020 2,6591 +0,0009
15 Sep 2020 2,6582 +0,0051
14 Sep 2020 2,6531 +0,0068
13 Sep 2020 2,6463 - 0,0000
12 Sep 2020 2,6463 - 0,0000
11 Sep 2020 2,6463 +0,0192
10 Sep 2020 2,6271 -0,0078
09 Sep 2020 2,6349 -0,0022
08 Sep 2020 2,6371 -0,0065
07 Sep 2020 2,6436 +0,0083
06 Sep 2020 2,6353 - 0,0000
05 Sep 2020 2,6353 - 0,0000
04 Sep 2020 2,6353 -0,0145
03 Sep 2020 2,6498 -0,0311
02 Sep 2020 2,6809 +0,0381
01 Sep 2020 2,6428 +0,0016
31 Aug 2020 2,6412 - 0,0000
30 Aug 2020 2,6412 - 0,0000
29 Aug 2020 2,6412 - 0,0000
28 Aug 2020 2,6412 - 0,0000
27 Aug 2020 2,6412 - 0,0000
26 Aug 2020 2,6412 +0,0019
25 Aug 2020 2,6393 +0,0065
24 Aug 2020 2,6328 -0,0127
23 Aug 2020 2,6455 - 0,0000
22 Aug 2020 2,6455 - 0,0000
21 Aug 2020 2,6455 -0,0269
20 Aug 2020 2,6724 +0,0034
19 Aug 2020 2,6690 +0,0032
18 Aug 2020 2,6658 +0,0101
17 Aug 2020 2,6557 -0,0014
16 Aug 2020 2,6571 - 0,0000
15 Aug 2020 2,6571 - 0,0000
14 Aug 2020 2,6571 +0,0303
13 Aug 2020 2,6268 +0,0065
12 Aug 2020 2,6203 +0,0096
11 Aug 2020 2,6107 (min) -0,0227
10 Aug 2020 2,6334 -0,0080
09 Aug 2020 2,6414 - 0,0000
08 Aug 2020 2,6414 - 0,0000
07 Aug 2020 2,6414 -0,0011
06 Aug 2020 2,6425 +0,0114
05 Aug 2020 2,6311 +0,0060
04 Aug 2020 2,6251 -0,0359
03 Aug 2020 2,6610 +0,0154
02 Aug 2020 2,6456 - 0,0000
01 Aug 2020 2,6456 - 0,0000
31 Iul 2020 2,6456 -0,0032
30 Iul 2020 2,6488 -0,0061
29 Iul 2020 2,6549 -0,0020

Maxime, Minime si Medii: pentru intervalul selectat 28.07.2020 - 28.11.2020

Curs maxim Coroana daneza
1 DKK = 2,7560 (MDL)
Data: 27 Noiembrie 2020

Curs minim Coroana daneza
1 DKK = 2,6107 (MDL)
Data: 11 August 2020

Curs mediu Coroana daneza
1 DKK = 2,6720 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top