Curs coroana daneza - Curs DKK in MDL

Grafic evolutie curs Coroana daneza

(07 Mai 2021): 1 DKK = 2,8892 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 2,8892 +0,0162
06 Mai 2021 2,8730 +0,0027
05 Mai 2021 2,8703 -0,0158
04 Mai 2021 2,8861 -0,0152
03 Mai 2021 2,9013 - 0,0000
02 Mai 2021 2,9013 - 0,0000
01 Mai 2021 2,9013 - 0,0000
30 Apr 2021 2,9013 +0,0071
29 Apr 2021 2,8942 -0,0121
28 Apr 2021 2,9063 -0,0087
27 Apr 2021 2,9150 +0,0051
26 Apr 2021 2,9099 -0,0056
25 Apr 2021 2,9155 - 0,0000
24 Apr 2021 2,9155 - 0,0000
23 Apr 2021 2,9155 +0,0060
22 Apr 2021 2,9095 -0,0072
21 Apr 2021 2,9167 (max) +0,0115
20 Apr 2021 2,9052 +0,0196
19 Apr 2021 2,8856 +0,0107
18 Apr 2021 2,8749 - 0,0000
17 Apr 2021 2,8749 - 0,0000
16 Apr 2021 2,8749 +0,0015
15 Apr 2021 2,8734 +0,0131
14 Apr 2021 2,8603 -0,0060
13 Apr 2021 2,8663 +0,0002
12 Apr 2021 2,8661 +0,0002
11 Apr 2021 2,8659 - 0,0000
10 Apr 2021 2,8659 - 0,0000
09 Apr 2021 2,8659 -0,0113
08 Apr 2021 2,8772 +0,0182
07 Apr 2021 2,8590 +0,0086
06 Apr 2021 2,8504 -0,0104
05 Apr 2021 2,8608 +0,0061
04 Apr 2021 2,8547 - 0,0000
03 Apr 2021 2,8547 - 0,0000
02 Apr 2021 2,8547 +0,0042
01 Apr 2021 2,8505 +0,0091
31 Mar 2021 2,8414 -0,0076
30 Mar 2021 2,8490 +0,0042
29 Mar 2021 2,8448 +0,0002
28 Mar 2021 2,8446 - 0,0000
27 Mar 2021 2,8446 - 0,0000
26 Mar 2021 2,8446 -0,0014
25 Mar 2021 2,8460 -0,0060
24 Mar 2021 2,8520 -0,0064
23 Mar 2021 2,8584 +0,0097
22 Mar 2021 2,8487 -0,0073
21 Mar 2021 2,8560 - 0,0000
20 Mar 2021 2,8560 - 0,0000
19 Mar 2021 2,8560 +0,0161
18 Mar 2021 2,8399 -0,0069
17 Mar 2021 2,8468 +0,0062
16 Mar 2021 2,8406 -0,0031
15 Mar 2021 2,8437 -0,0074
14 Mar 2021 2,8511 - 0,0000
13 Mar 2021 2,8511 - 0,0000
12 Mar 2021 2,8511 +0,0308
11 Mar 2021 2,8203 +0,0029
10 Mar 2021 2,8174 -0,0299
09 Mar 2021 2,8473 +0,0026
08 Mar 2021 2,8447 - 0,0000
07 Mar 2021 2,8447 - 0,0000
06 Mar 2021 2,8447 - 0,0000
05 Mar 2021 2,8447 -0,0052
04 Mar 2021 2,8499 +0,0154
03 Mar 2021 2,8345 +0,0045
02 Mar 2021 2,8300 -0,0091
01 Mar 2021 2,8391 -0,0311
28 Feb 2021 2,8702 - 0,0000
27 Feb 2021 2,8702 - 0,0000
26 Feb 2021 2,8702 +0,0095
25 Feb 2021 2,8607 -0,0040
24 Feb 2021 2,8647 -0,0001
23 Feb 2021 2,8648 -0,0002
22 Feb 2021 2,8650 +0,0310
21 Feb 2021 2,8340 - 0,0000
20 Feb 2021 2,8340 - 0,0000
19 Feb 2021 2,8340 +0,0135
18 Feb 2021 2,8205 -0,0236
17 Feb 2021 2,8441 +0,0052
16 Feb 2021 2,8389 -0,0034
15 Feb 2021 2,8423 -0,0097
14 Feb 2021 2,8520 - 0,0000
13 Feb 2021 2,8520 - 0,0000
12 Feb 2021 2,8520 -0,0061
11 Feb 2021 2,8581 +0,0031
10 Feb 2021 2,8550 +0,0233
09 Feb 2021 2,8317 +0,0162
08 Feb 2021 2,8155 +0,0066
07 Feb 2021 2,8089 - 0,0000
06 Feb 2021 2,8089 - 0,0000
05 Feb 2021 2,8089 +0,0005
04 Feb 2021 2,8084 +0,0065
03 Feb 2021 2,8019 (min) -0,0092
02 Feb 2021 2,8111 -0,0141
01 Feb 2021 2,8252 +0,0100
31 Ian 2021 2,8152 - 0,0000
30 Ian 2021 2,8152 - 0,0000
29 Ian 2021 2,8152 -0,0120
28 Ian 2021 2,8272 -0,0088
27 Ian 2021 2,8360 -0,0169
26 Ian 2021 2,8529 -0,0092
25 Ian 2021 2,8621 +0,0137
24 Ian 2021 2,8484 - 0,0000
23 Ian 2021 2,8484 - 0,0000
22 Ian 2021 2,8484 +0,0122
21 Ian 2021 2,8362 +0,0091
20 Ian 2021 2,8271 +0,0211
19 Ian 2021 2,8060 -0,0112
18 Ian 2021 2,8172 -0,0059
17 Ian 2021 2,8231 - 0,0000
16 Ian 2021 2,8231 - 0,0000
15 Ian 2021 2,8231 +0,0024
14 Ian 2021 2,8207 +0,0052
13 Ian 2021 2,8155 +0,0014
12 Ian 2021 2,8141 -0,0385
11 Ian 2021 2,8526 +0,0119
10 Ian 2021 2,8407 - 0,0000
09 Ian 2021 2,8407 - 0,0000
08 Ian 2021 2,8407 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Coroana daneza
1 DKK = 2,9167 (MDL)
Data: 21 Aprilie 2021

Curs minim Coroana daneza
1 DKK = 2,8019 (MDL)
Data: 03 Februarie 2021

Curs mediu Coroana daneza
1 DKK = 2,8525 (MDL)

Vezi doar grafic curs coroana daneza fara tabelul cu date.

Top