Curs dolarul australian BNM - Curs valutar AUD

Grafic evolutie curs Dolarul australian

(28 Mai 2017): 1 AUD = 13,6377 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - (min) 13,6377
27 Mai 2017 0,0000 - (min) 13,6377
26 Mai 2017 -0,0421 (min) 13,6377
25 Mai 2017 -0,0634 13,6798
24 Mai 2017 +0,0623 13,7432
23 Mai 2017 -0,0070 13,6809
22 Mai 2017 -0,0163 13,6879
21 Mai 2017 0,0000 - 13,7042
20 Mai 2017 0,0000 - 13,7042
19 Mai 2017 -0,0106 13,7042
18 Mai 2017 -0,0489 13,7148
17 Mai 2017 -0,1090 13,7637
16 Mai 2017 +0,0798 13,8727
15 Mai 2017 -0,0276 13,7929
14 Mai 2017 0,0000 - 13,8205
13 Mai 2017 0,0000 - 13,8205
12 Mai 2017 -0,0712 13,8205
11 Mai 2017 -0,1291 13,8917
10 Mai 2017 -0,0884 14,0208
09 Mai 2017 0,0000 - 14,1092
08 Mai 2017 0,0000 - 14,1092
07 Mai 2017 0,0000 - 14,1092
06 Mai 2017 0,0000 - 14,1092
05 Mai 2017 -0,1857 14,1092
04 Mai 2017 -0,1133 14,2949
03 Mai 2017 +0,0526 14,4082
02 Mai 2017 -0,0398 14,3556
01 Mai 2017 0,0000 - 14,3954
30 Apr 2017 0,0000 - 14,3954
29 Apr 2017 0,0000 - 14,3954
28 Apr 2017 -0,0648 14,3954
27 Apr 2017 -0,0993 14,4602
26 Apr 2017 +0,0329 14,5595
25 Apr 2017 +0,0334 14,5266
24 Apr 2017 0,0000 - 14,4932
23 Apr 2017 0,0000 - 14,4932
22 Apr 2017 0,0000 - 14,4932
21 Apr 2017 -0,0128 14,4932
20 Apr 2017 -0,0356 14,5060
19 Apr 2017 -0,0900 14,5416
18 Apr 2017 -0,0166 14,6316
17 Apr 2017 0,0000 - 14,6482
16 Apr 2017 0,0000 - 14,6482
15 Apr 2017 0,0000 - 14,6482
14 Apr 2017 +0,1478 14,6482
13 Apr 2017 -0,0464 14,5004
12 Apr 2017 +0,0215 14,5468
11 Apr 2017 -0,0722 14,5253
10 Apr 2017 -0,0739 14,5975
09 Apr 2017 0,0000 - 14,6714
08 Apr 2017 0,0000 - 14,6714
07 Apr 2017 -0,0560 14,6714
06 Apr 2017 +0,0296 14,7274
05 Apr 2017 -0,1063 14,6978
04 Apr 2017 -0,0618 14,8041
03 Apr 2017 -0,0848 14,8659
02 Apr 2017 0,0000 - 14,9507
01 Apr 2017 0,0000 - 14,9507
31 Mar 2017 +0,0497 14,9507
30 Mar 2017 +0,0618 14,9010
29 Mar 2017 -0,0690 14,8392
28 Mar 2017 +0,0128 14,9082
27 Mar 2017 -0,0291 14,8954
26 Mar 2017 0,0000 - 14,9245
25 Mar 2017 0,0000 - 14,9245
24 Mar 2017 -0,0986 14,9245
23 Mar 2017 -0,1759 15,0231
22 Mar 2017 -0,0011 15,1990
21 Mar 2017 +0,0161 15,2001
20 Mar 2017 -0,0266 15,1840
19 Mar 2017 0,0000 - 15,2106
18 Mar 2017 0,0000 - 15,2106
17 Mar 2017 +0,1920 15,2106
16 Mar 2017 +0,0601 15,0186
15 Mar 2017 -0,0538 14,9585
14 Mar 2017 +0,0843 15,0123
13 Mar 2017 +0,0237 14,9280
12 Mar 2017 0,0000 - 14,9043
11 Mar 2017 0,0000 - 14,9043
10 Mar 2017 -0,1830 14,9043
09 Mar 2017 -0,0035 15,0873
08 Mar 2017 0,0000 - 15,0908
07 Mar 2017 +0,0561 15,0908
06 Mar 2017 -0,1285 15,0347
05 Mar 2017 0,0000 - 15,1632
04 Mar 2017 0,0000 - 15,1632
03 Mar 2017 -0,1245 15,1632
02 Mar 2017 -0,0481 15,2877
01 Mar 2017 -0,0084 15,3358
28 Feb 2017 -0,0605 15,3442
27 Feb 2017 -0,0431 15,4047
26 Feb 2017 0,0000 - 15,4478
25 Feb 2017 0,0000 - 15,4478
24 Feb 2017 +0,0845 15,4478
23 Feb 2017 +0,0397 15,3633
22 Feb 2017 -0,0087 15,3236
21 Feb 2017 -0,0369 15,3323
20 Feb 2017 -0,0861 15,3692
19 Feb 2017 0,0000 - (max) 15,4553
18 Feb 2017 0,0000 - (max) 15,4553
17 Feb 2017 +0,0776 (max) 15,4553
16 Feb 2017 -0,0267 15,3777
15 Feb 2017 +0,0642 15,4044
14 Feb 2017 +0,0660 15,3402
13 Feb 2017 +0,0406 15,2742
12 Feb 2017 0,0000 - 15,2336
11 Feb 2017 0,0000 - 15,2336
10 Feb 2017 +0,0504 15,2336
09 Feb 2017 +0,0394 15,1832
08 Feb 2017 -0,1024 15,1438
07 Feb 2017 +0,0217 15,2462
06 Feb 2017 -0,0681 15,2245
05 Feb 2017 0,0000 - 15,2926
04 Feb 2017 0,0000 - 15,2926
03 Feb 2017 +0,1210 15,2926
02 Feb 2017 +0,0304 15,1716
01 Feb 2017 +0,0336 15,1412
31 Ian 2017 -0,0114 15,1076
30 Ian 2017 -0,0611 15,1190
29 Ian 2017 0,0000 - 15,1801
28 Ian 2017 0,0000 - 15,1801
27 Ian 2017 -0,0103 15,1801
26 Ian 2017 -0,0638 15,1904
25 Ian 2017 +0,0159 15,2542
24 Ian 2017 +0,0599 15,2383
23 Ian 2017 -0,0489 15,1784
22 Ian 2017 0,0000 - 15,2273
21 Ian 2017 0,0000 - 15,2273
20 Ian 2017 -0,0004 15,2273
19 Ian 2017 +0,0041 15,2277
18 Ian 2017 +0,1531 15,2236
17 Ian 2017 -0,0390 15,0705
16 Ian 2017 -0,0237 15,1095
15 Ian 2017 0,0000 - 15,1332
14 Ian 2017 0,0000 - 15,1332
13 Ian 2017 +0,2441 15,1332
12 Ian 2017 +0,0809 14,8891
11 Ian 2017 +0,0265 14,8082
10 Ian 2017 -0,0349 14,7817
09 Ian 2017 +0,1026 14,8166
08 Ian 2017 0,0000 - 14,7140
07 Ian 2017 0,0000 - 14,7140
06 Ian 2017 +0,1050 14,7140
05 Ian 2017 +0,1115 14,6090
04 Ian 2017 -0,0095 14,4975
03 Ian 2017 +0,0569 14,5070
02 Ian 2017 +0,0315 14,4501
01 Ian 2017 0,0000 - 14,4186
31 Dec 2016 0,0000 - 14,4186
30 Dec 2016 +0,0259 14,4186
29 Dec 2016 -0,0334 14,3927
28 Dec 2016 -0,0760 14,4261
27 Dec 2016 -0,0637 14,5021
26 Dec 2016 -0,0083 14,5658
25 Dec 2016 0,0000 - 14,5741
24 Dec 2016 0,0000 - 14,5741
23 Dec 2016 -0,1032 14,5741
22 Dec 2016 +0,0784 14,6773
21 Dec 2016 -0,0536 14,5989
20 Dec 2016 -0,1414 14,6525
19 Dec 2016 -0,0254 14,7939
18 Dec 2016 0,0000 - 14,8193
17 Dec 2016 0,0000 - 14,8193
16 Dec 2016 -0,2811 14,8193
15 Dec 2016 +0,0448 15,1004
14 Dec 2016 +0,0091 15,0556
13 Dec 2016 -0,0097 15,0465
12 Dec 2016 -0,0135 15,0562
11 Dec 2016 0,0000 - 15,0697
10 Dec 2016 0,0000 - 15,0697
09 Dec 2016 +0,0380 15,0697
08 Dec 2016 -0,0206 15,0317
07 Dec 2016 +0,0280 15,0523
06 Dec 2016 -0,0026 15,0243
05 Dec 2016 +0,0688 15,0269
04 Dec 2016 0,0000 - 14,9581
03 Dec 2016 0,0000 - 14,9581
02 Dec 2016 -0,1480 14,9581
01 Dec 2016 -0,0191 15,1061
30 Noi 2016 -0,0099 15,1252
29 Noi 2016 +0,0615 15,1351

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Dolarul australian
1 AUD = 15,4553 (MDL)
Data: 17 Februarie 2017

Curs minim Dolarul australian
1 AUD = 13,6377 (MDL)
Data: 26 Mai 2017

Curs mediu Dolarul australian
1 AUD = 14,7885 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top