Curs dolarul australian BNM - Curs valutar AUD

Grafic evolutie curs Dolarul australian

(20 Feb 2018): 1 AUD = 13,2345 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0567 13,2345
19 Feb 2018 +0,0027 13,2912
18 Feb 2018 0,0000 - 13,2885
17 Feb 2018 0,0000 - 13,2885
16 Feb 2018 +0,1120 13,2885
15 Feb 2018 +0,0285 13,1765
14 Feb 2018 +0,0807 13,1480
13 Feb 2018 +0,1120 13,0673
12 Feb 2018 -0,0061 (min) 12,9553
11 Feb 2018 0,0000 - 12,9614
10 Feb 2018 0,0000 - 12,9614
09 Feb 2018 -0,0960 12,9614
08 Feb 2018 +0,0047 13,0574
07 Feb 2018 -0,1381 13,0527
06 Feb 2018 -0,1240 13,1908
05 Feb 2018 -0,0272 13,3148
04 Feb 2018 0,0000 - 13,3420
03 Feb 2018 0,0000 - 13,3420
02 Feb 2018 -0,2001 13,3420
01 Feb 2018 -0,0037 13,5421
31 Ian 2018 -0,0155 13,5458
30 Ian 2018 +0,0221 13,5613
29 Ian 2018 -0,0254 13,5392
28 Ian 2018 0,0000 - 13,5646
27 Ian 2018 0,0000 - 13,5646
26 Ian 2018 -0,0061 13,5646
25 Ian 2018 +0,1538 13,5707
24 Ian 2018 -0,0856 13,4169
23 Ian 2018 -0,0115 13,5025
22 Ian 2018 -0,0095 13,5140
21 Ian 2018 0,0000 - 13,5235
20 Ian 2018 0,0000 - 13,5235
19 Ian 2018 +0,0292 13,5235
18 Ian 2018 +0,0003 13,4943
17 Ian 2018 -0,0298 13,4940
16 Ian 2018 +0,1071 13,5238
15 Ian 2018 +0,0007 13,4167
14 Ian 2018 0,0000 - 13,4160
13 Ian 2018 0,0000 - 13,4160
12 Ian 2018 +0,0099 13,4160
11 Ian 2018 +0,0331 13,4061
10 Ian 2018 -0,0162 13,3730
09 Ian 2018 -0,0165 13,3892
08 Ian 2018 0,0000 - 13,4057
07 Ian 2018 0,0000 - 13,4057
06 Ian 2018 0,0000 - 13,4057
05 Ian 2018 +0,0314 13,4057
04 Ian 2018 +0,0021 13,3743
03 Ian 2018 +0,0074 13,3722
02 Ian 2018 +0,0575 13,3648
01 Ian 2018 0,0000 - 13,3073
31 Dec 2017 0,0000 - 13,3073
30 Dec 2017 0,0000 - 13,3073
29 Dec 2017 +0,0071 13,3073
28 Dec 2017 +0,0587 13,3002
27 Dec 2017 -0,0237 13,2415
26 Dec 2017 +0,0913 13,2652
25 Dec 2017 0,0000 - 13,1739
24 Dec 2017 0,0000 - 13,1739
23 Dec 2017 0,0000 - 13,1739
22 Dec 2017 +0,0268 13,1739
21 Dec 2017 -0,0028 13,1471
20 Dec 2017 +0,0315 13,1499
19 Dec 2017 -0,0454 13,1184
18 Dec 2017 -0,0367 13,1638
17 Dec 2017 0,0000 - 13,2005
16 Dec 2017 0,0000 - 13,2005
15 Dec 2017 +0,1566 13,2005
14 Dec 2017 -0,0454 13,0439
13 Dec 2017 +0,0755 13,0893
12 Dec 2017 +0,0472 13,0138
11 Dec 2017 +0,0099 12,9666
10 Dec 2017 0,0000 - 12,9567
09 Dec 2017 0,0000 - 12,9567
08 Dec 2017 -0,0842 12,9567
07 Dec 2017 -0,0907 13,0409
06 Dec 2017 +0,0691 13,1316
05 Dec 2017 +0,0653 13,0625
04 Dec 2017 +0,0030 12,9972
03 Dec 2017 0,0000 - 12,9942
02 Dec 2017 0,0000 - 12,9942
01 Dec 2017 -0,0239 12,9942
30 Noi 2017 -0,0816 13,0181
29 Noi 2017 -0,0964 13,0997
28 Noi 2017 +0,0001 13,1961
27 Noi 2017 -0,0898 13,1960
26 Noi 2017 0,0000 - 13,2858
25 Noi 2017 0,0000 - 13,2858
24 Noi 2017 +0,0796 13,2858
23 Noi 2017 -0,0425 13,2062
22 Noi 2017 -0,0294 13,2487
21 Noi 2017 -0,0195 13,2781
20 Noi 2017 -0,0869 13,2976
19 Noi 2017 0,0000 - 13,3845
18 Noi 2017 0,0000 - 13,3845
17 Noi 2017 -0,0292 13,3845
16 Noi 2017 -0,0741 13,4137
15 Noi 2017 -0,0180 13,4878
14 Noi 2017 +0,0155 13,5058
13 Noi 2017 -0,0067 13,4903
12 Noi 2017 0,0000 - 13,4970
11 Noi 2017 0,0000 - 13,4970
10 Noi 2017 +0,0521 13,4970
09 Noi 2017 +0,0683 13,4449
08 Noi 2017 -0,0146 13,3766
07 Noi 2017 -0,0014 13,3912
06 Noi 2017 -0,0466 13,3926
05 Noi 2017 0,0000 - 13,4392
04 Noi 2017 0,0000 - 13,4392
03 Noi 2017 +0,0684 13,4392
02 Noi 2017 +0,0687 13,3708
01 Noi 2017 +0,0208 13,3021
31 Oct 2017 +0,0775 13,2813
30 Oct 2017 -0,1440 13,2038
29 Oct 2017 0,0000 - 13,3478
28 Oct 2017 0,0000 - 13,3478
27 Oct 2017 +0,0045 13,3478
26 Oct 2017 -0,1360 13,3433
25 Oct 2017 -0,0532 13,4793
24 Oct 2017 -0,0619 13,5325
23 Oct 2017 -0,0503 13,5944
22 Oct 2017 0,0000 - 13,6447
21 Oct 2017 0,0000 - 13,6447
20 Oct 2017 +0,0495 13,6447
19 Oct 2017 -0,0339 13,5952
18 Oct 2017 -0,0616 13,6291
17 Oct 2017 +0,0082 13,6907
16 Oct 2017 +0,0453 13,6825
15 Oct 2017 0,0000 - 13,6372
14 Oct 2017 0,0000 - 13,6372
13 Oct 2017 +0,0139 13,6372
12 Oct 2017 +0,0096 13,6233
11 Oct 2017 +0,0167 13,6137
10 Oct 2017 -0,0326 13,5970
09 Oct 2017 -0,0980 13,6296
08 Oct 2017 0,0000 - 13,7276
07 Oct 2017 0,0000 - 13,7276
06 Oct 2017 -0,1050 13,7276
05 Oct 2017 +0,0850 13,8326
04 Oct 2017 -0,0112 13,7476
03 Oct 2017 -0,0504 13,7588
02 Oct 2017 +0,0315 13,8092
01 Oct 2017 0,0000 - 13,7777
30 Sep 2017 0,0000 - 13,7777
29 Sep 2017 -0,0695 13,7777
28 Sep 2017 -0,0798 13,8472
27 Sep 2017 -0,1160 13,9270
26 Sep 2017 -0,0267 14,0430
25 Sep 2017 +0,0598 14,0697
24 Sep 2017 0,0000 - 14,0099
23 Sep 2017 0,0000 - 14,0099
22 Sep 2017 -0,1906 14,0099
21 Sep 2017 +0,0872 14,2005
20 Sep 2017 -0,0064 14,1133
19 Sep 2017 -0,0408 14,1197
18 Sep 2017 +0,0289 14,1605
17 Sep 2017 0,0000 - 14,1316
16 Sep 2017 0,0000 - 14,1316
15 Sep 2017 -0,0915 14,1316
14 Sep 2017 +0,0221 14,2231
13 Sep 2017 -0,0809 14,2010
12 Sep 2017 -0,1113 14,2819
11 Sep 2017 +0,1660 (max) 14,3932
10 Sep 2017 0,0000 - 14,2272
09 Sep 2017 0,0000 - 14,2272
08 Sep 2017 +0,0651 14,2272
07 Sep 2017 -0,0045 14,1621
06 Sep 2017 +0,0112 14,1666
05 Sep 2017 +0,0397 14,1554
04 Sep 2017 -0,0656 14,1157
03 Sep 2017 0,0000 - 14,1813
02 Sep 2017 0,0000 - 14,1813
01 Sep 2017 -0,0468 14,1813
31 Aug 2017 0,0000 - 14,2281
30 Aug 2017 +0,0239 14,2281
29 Aug 2017 +0,0466 14,2042
28 Aug 2017 +0,0332 14,1576
27 Aug 2017 0,0000 - 14,1244
26 Aug 2017 0,0000 - 14,1244
25 Aug 2017 +0,0012 14,1244
24 Aug 2017 -0,0076 14,1232
23 Aug 2017 -0,0325 14,1308
22 Aug 2017 +0,0162 14,1633
21 Aug 2017 +0,0160 14,1471

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Dolarul australian
1 AUD = 14,3932 (MDL)
Data: 11 Septembrie 2017

Curs minim Dolarul australian
1 AUD = 12,9553 (MDL)
Data: 12 Februarie 2018

Curs mediu Dolarul australian
1 AUD = 13,5276 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top