Curs dolarul australian BNM - Curs valutar AUD

Grafic evolutie curs Dolarul australian

(20 Ian 2017): 1 AUD = 15,2273 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0004 15,2273
19 Ian 2017 +0,0041 15,2277
18 Ian 2017 +0,1531 15,2236
17 Ian 2017 -0,0390 15,0705
16 Ian 2017 -0,0237 15,1095
15 Ian 2017 0,0000 - 15,1332
14 Ian 2017 0,0000 - 15,1332
13 Ian 2017 +0,2441 15,1332
12 Ian 2017 +0,0809 14,8891
11 Ian 2017 +0,0265 14,8082
10 Ian 2017 -0,0349 14,7817
09 Ian 2017 +0,1026 14,8166
08 Ian 2017 0,0000 - 14,7140
07 Ian 2017 0,0000 - 14,7140
06 Ian 2017 +0,1050 14,7140
05 Ian 2017 +0,1115 14,6090
04 Ian 2017 -0,0095 14,4975
03 Ian 2017 +0,0569 14,5070
02 Ian 2017 +0,0315 14,4501
01 Ian 2017 0,0000 - 14,4186
31 Dec 2016 0,0000 - 14,4186
30 Dec 2016 +0,0259 14,4186
29 Dec 2016 -0,0334 (min) 14,3927
28 Dec 2016 -0,0760 14,4261
27 Dec 2016 -0,0637 14,5021
26 Dec 2016 -0,0083 14,5658
25 Dec 2016 0,0000 - 14,5741
24 Dec 2016 0,0000 - 14,5741
23 Dec 2016 -0,1032 14,5741
22 Dec 2016 +0,0784 14,6773
21 Dec 2016 -0,0536 14,5989
20 Dec 2016 -0,1414 14,6525
19 Dec 2016 -0,0254 14,7939
18 Dec 2016 0,0000 - 14,8193
17 Dec 2016 0,0000 - 14,8193
16 Dec 2016 -0,2811 14,8193
15 Dec 2016 +0,0448 15,1004
14 Dec 2016 +0,0091 15,0556
13 Dec 2016 -0,0097 15,0465
12 Dec 2016 -0,0135 15,0562
11 Dec 2016 0,0000 - 15,0697
10 Dec 2016 0,0000 - 15,0697
09 Dec 2016 +0,0380 15,0697
08 Dec 2016 -0,0206 15,0317
07 Dec 2016 +0,0280 15,0523
06 Dec 2016 -0,0026 15,0243
05 Dec 2016 +0,0688 15,0269
04 Dec 2016 0,0000 - 14,9581
03 Dec 2016 0,0000 - 14,9581
02 Dec 2016 -0,1480 14,9581
01 Dec 2016 -0,0191 15,1061
30 Noi 2016 -0,0099 15,1252
29 Noi 2016 +0,0615 15,1351
28 Noi 2016 +0,0970 15,0736
27 Noi 2016 0,0000 - 14,9766
26 Noi 2016 0,0000 - 14,9766
25 Noi 2016 -0,0176 14,9766
24 Noi 2016 +0,0348 14,9942
23 Noi 2016 +0,0822 14,9594
22 Noi 2016 -0,0489 14,8772
21 Noi 2016 -0,1420 14,9261
20 Noi 2016 0,0000 - 15,0681
19 Noi 2016 0,0000 - 15,0681
18 Noi 2016 +0,0055 15,0681
17 Noi 2016 -0,1019 15,0626
16 Noi 2016 +0,0923 15,1645
15 Noi 2016 +0,0049 15,0722
14 Noi 2016 -0,1768 15,0673
13 Noi 2016 0,0000 - 15,2441
12 Noi 2016 0,0000 - 15,2441
11 Noi 2016 +0,0062 15,2441
10 Noi 2016 -0,0287 15,2379
09 Noi 2016 +0,0169 15,2666
08 Noi 2016 -0,0635 15,2497
07 Noi 2016 -0,0081 15,3132
06 Noi 2016 0,0000 - 15,3213
05 Noi 2016 0,0000 - 15,3213
04 Noi 2016 -0,0436 15,3213
03 Noi 2016 -0,0318 15,3649
02 Noi 2016 +0,1342 (max) 15,3967
01 Noi 2016 +0,0699 15,2625
31 Oct 2016 -0,0719 15,1926
30 Oct 2016 0,0000 - 15,2645
29 Oct 2016 0,0000 - 15,2645
28 Oct 2016 -0,1244 15,2645
27 Oct 2016 +0,1190 15,3889
26 Oct 2016 -0,0038 15,2699
25 Oct 2016 +0,0033 15,2737
24 Oct 2016 0,0000 - 15,2704
23 Oct 2016 0,0000 - 15,2704
22 Oct 2016 -0,0796 15,2704
21 Oct 2016 -0,0057 15,3500
20 Oct 2016 +0,0620 15,3557
19 Oct 2016 +0,1777 15,2937
18 Oct 2016 +0,1388 15,1160
17 Oct 2016 -0,0407 14,9772
16 Oct 2016 0,0000 - 15,0179
15 Oct 2016 0,0000 - 15,0179
14 Oct 2016 0,0000 - 15,0179
13 Oct 2016 +0,0898 15,0179
12 Oct 2016 -0,0998 14,9281
11 Oct 2016 +0,0359 15,0279
10 Oct 2016 -0,0194 14,9920
09 Oct 2016 0,0000 - 15,0114
08 Oct 2016 0,0000 - 15,0114
07 Oct 2016 -0,0375 15,0114
06 Oct 2016 -0,0999 15,0489
05 Oct 2016 -0,0243 15,1488
04 Oct 2016 +0,1277 15,1731
03 Oct 2016 -0,0802 15,0454
02 Oct 2016 0,0000 - 15,1256
01 Oct 2016 0,0000 - 15,1256
30 Sep 2016 -0,0237 15,1256
29 Sep 2016 -0,0183 15,1493
28 Sep 2016 +0,0857 15,1676
27 Sep 2016 -0,0366 15,0819
26 Sep 2016 -0,0123 15,1185
25 Sep 2016 0,0000 - 15,1308
24 Sep 2016 -0,0368 15,1308
23 Sep 2016 +0,1246 15,1676
22 Sep 2016 +0,1095 15,0430
21 Sep 2016 +0,0144 14,9335
20 Sep 2016 +0,0790 14,9191
19 Sep 2016 +0,0474 14,8401
18 Sep 2016 0,0000 - 14,7927
17 Sep 2016 0,0000 - 14,7927
16 Sep 2016 +0,0149 14,7927
15 Sep 2016 -0,1397 14,7778
14 Sep 2016 +0,0785 14,9175
13 Sep 2016 -0,1991 14,8390
12 Sep 2016 -0,2450 15,0381
11 Sep 2016 0,0000 - 15,2831
10 Sep 2016 0,0000 - 15,2831
09 Sep 2016 +0,0922 15,2831
08 Sep 2016 +0,0899 15,1909
07 Sep 2016 +0,0878 15,1010
06 Sep 2016 +0,1032 15,0132
05 Sep 2016 -0,0071 14,9100
04 Sep 2016 0,0000 - 14,9171
03 Sep 2016 0,0000 - 14,9171
02 Sep 2016 -0,1776 14,9171
01 Sep 2016 +0,0353 15,0947
31 Aug 2016 0,0000 - 15,0594
30 Aug 2016 0,0000 - 15,0594
29 Aug 2016 0,0000 - 15,0594
28 Aug 2016 0,0000 - 15,0594
27 Aug 2016 0,0000 - 15,0594
26 Aug 2016 -0,0102 15,0594
25 Aug 2016 -0,0381 15,0696
24 Aug 2016 +0,0695 15,1077
23 Aug 2016 -0,0177 15,0382
22 Aug 2016 -0,1436 15,0559
21 Aug 2016 0,0000 - 15,1995
20 Aug 2016 0,0000 - 15,1995
19 Aug 2016 +0,1396 15,1995
18 Aug 2016 -0,2091 15,0599
17 Aug 2016 +0,1164 15,2690
16 Aug 2016 -0,0248 15,1526
15 Aug 2016 -0,0850 15,1774
14 Aug 2016 0,0000 - 15,2624
13 Aug 2016 0,0000 - 15,2624
12 Aug 2016 -0,0007 15,2624
11 Aug 2016 +0,0882 15,2631
10 Aug 2016 +0,0915 15,1749
09 Aug 2016 -0,0659 15,0834
08 Aug 2016 +0,0985 15,1493
07 Aug 2016 0,0000 - 15,0508
06 Aug 2016 0,0000 - 15,0508
05 Aug 2016 +0,0311 15,0508
04 Aug 2016 +0,0303 15,0197
03 Aug 2016 +0,0063 14,9894
02 Aug 2016 +0,1310 14,9831
01 Aug 2016 -0,0380 14,8521
31 Iul 2016 0,0000 - 14,8901
30 Iul 2016 0,0000 - 14,8901
29 Iul 2016 +0,0967 14,8901
28 Iul 2016 -0,1174 14,7934
27 Iul 2016 +0,0851 14,9108
26 Iul 2016 +0,0025 14,8257
25 Iul 2016 -0,0162 14,8232
24 Iul 2016 0,0000 - 14,8394
23 Iul 2016 0,0000 - 14,8394
22 Iul 2016 +0,0150 14,8394
21 Iul 2016 -0,0073 14,8244

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Dolarul australian
1 AUD = 15,3967 (MDL)
Data: 02 Noiembrie 2016

Curs minim Dolarul australian
1 AUD = 14,3927 (MDL)
Data: 29 Decembrie 2016

Curs mediu Dolarul australian
1 AUD = 15,0146 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top