Curs dolarul australian BNM - Curs valutar AUD

Grafic evolutie curs Dolarul australian

(25 Mar 2017): 1 AUD = 14,9245 (MDL)

Data Variatie Valoare (MDL)
25 Mar 2017 0,0000 - 14,9245
24 Mar 2017 -0,0986 14,9245
23 Mar 2017 -0,1759 15,0231
22 Mar 2017 -0,0011 15,1990
21 Mar 2017 +0,0161 15,2001
20 Mar 2017 -0,0266 15,1840
19 Mar 2017 0,0000 - 15,2106
18 Mar 2017 0,0000 - 15,2106
17 Mar 2017 +0,1920 15,2106
16 Mar 2017 +0,0601 15,0186
15 Mar 2017 -0,0538 14,9585
14 Mar 2017 +0,0843 15,0123
13 Mar 2017 +0,0237 14,9280
12 Mar 2017 0,0000 - 14,9043
11 Mar 2017 0,0000 - 14,9043
10 Mar 2017 -0,1830 14,9043
09 Mar 2017 -0,0035 15,0873
08 Mar 2017 0,0000 - 15,0908
07 Mar 2017 +0,0561 15,0908
06 Mar 2017 -0,1285 15,0347
05 Mar 2017 0,0000 - 15,1632
04 Mar 2017 0,0000 - 15,1632
03 Mar 2017 -0,1245 15,1632
02 Mar 2017 -0,0481 15,2877
01 Mar 2017 -0,0084 15,3358
28 Feb 2017 -0,0605 15,3442
27 Feb 2017 -0,0431 15,4047
26 Feb 2017 0,0000 - 15,4478
25 Feb 2017 0,0000 - 15,4478
24 Feb 2017 +0,0845 15,4478
23 Feb 2017 +0,0397 15,3633
22 Feb 2017 -0,0087 15,3236
21 Feb 2017 -0,0369 15,3323
20 Feb 2017 -0,0861 15,3692
19 Feb 2017 0,0000 - (max) 15,4553
18 Feb 2017 0,0000 - (max) 15,4553
17 Feb 2017 +0,0776 (max) 15,4553
16 Feb 2017 -0,0267 15,3777
15 Feb 2017 +0,0642 15,4044
14 Feb 2017 +0,0660 15,3402
13 Feb 2017 +0,0406 15,2742
12 Feb 2017 0,0000 - 15,2336
11 Feb 2017 0,0000 - 15,2336
10 Feb 2017 +0,0504 15,2336
09 Feb 2017 +0,0394 15,1832
08 Feb 2017 -0,1024 15,1438
07 Feb 2017 +0,0217 15,2462
06 Feb 2017 -0,0681 15,2245
05 Feb 2017 0,0000 - 15,2926
04 Feb 2017 0,0000 - 15,2926
03 Feb 2017 +0,1210 15,2926
02 Feb 2017 +0,0304 15,1716
01 Feb 2017 +0,0336 15,1412
31 Ian 2017 -0,0114 15,1076
30 Ian 2017 -0,0611 15,1190
29 Ian 2017 0,0000 - 15,1801
28 Ian 2017 0,0000 - 15,1801
27 Ian 2017 -0,0103 15,1801
26 Ian 2017 -0,0638 15,1904
25 Ian 2017 +0,0159 15,2542
24 Ian 2017 +0,0599 15,2383
23 Ian 2017 -0,0489 15,1784
22 Ian 2017 0,0000 - 15,2273
21 Ian 2017 0,0000 - 15,2273
20 Ian 2017 -0,0004 15,2273
19 Ian 2017 +0,0041 15,2277
18 Ian 2017 +0,1531 15,2236
17 Ian 2017 -0,0390 15,0705
16 Ian 2017 -0,0237 15,1095
15 Ian 2017 0,0000 - 15,1332
14 Ian 2017 0,0000 - 15,1332
13 Ian 2017 +0,2441 15,1332
12 Ian 2017 +0,0809 14,8891
11 Ian 2017 +0,0265 14,8082
10 Ian 2017 -0,0349 14,7817
09 Ian 2017 +0,1026 14,8166
08 Ian 2017 0,0000 - 14,7140
07 Ian 2017 0,0000 - 14,7140
06 Ian 2017 +0,1050 14,7140
05 Ian 2017 +0,1115 14,6090
04 Ian 2017 -0,0095 14,4975
03 Ian 2017 +0,0569 14,5070
02 Ian 2017 +0,0315 14,4501
01 Ian 2017 0,0000 - 14,4186
31 Dec 2016 0,0000 - 14,4186
30 Dec 2016 +0,0259 14,4186
29 Dec 2016 -0,0334 (min) 14,3927
28 Dec 2016 -0,0760 14,4261
27 Dec 2016 -0,0637 14,5021
26 Dec 2016 -0,0083 14,5658
25 Dec 2016 0,0000 - 14,5741
24 Dec 2016 0,0000 - 14,5741
23 Dec 2016 -0,1032 14,5741
22 Dec 2016 +0,0784 14,6773
21 Dec 2016 -0,0536 14,5989
20 Dec 2016 -0,1414 14,6525
19 Dec 2016 -0,0254 14,7939
18 Dec 2016 0,0000 - 14,8193
17 Dec 2016 0,0000 - 14,8193
16 Dec 2016 -0,2811 14,8193
15 Dec 2016 +0,0448 15,1004
14 Dec 2016 +0,0091 15,0556
13 Dec 2016 -0,0097 15,0465
12 Dec 2016 -0,0135 15,0562
11 Dec 2016 0,0000 - 15,0697
10 Dec 2016 0,0000 - 15,0697
09 Dec 2016 +0,0380 15,0697
08 Dec 2016 -0,0206 15,0317
07 Dec 2016 +0,0280 15,0523
06 Dec 2016 -0,0026 15,0243
05 Dec 2016 +0,0688 15,0269
04 Dec 2016 0,0000 - 14,9581
03 Dec 2016 0,0000 - 14,9581
02 Dec 2016 -0,1480 14,9581
01 Dec 2016 -0,0191 15,1061
30 Noi 2016 -0,0099 15,1252
29 Noi 2016 +0,0615 15,1351
28 Noi 2016 +0,0970 15,0736
27 Noi 2016 0,0000 - 14,9766
26 Noi 2016 0,0000 - 14,9766
25 Noi 2016 -0,0176 14,9766
24 Noi 2016 +0,0348 14,9942
23 Noi 2016 +0,0822 14,9594
22 Noi 2016 -0,0489 14,8772
21 Noi 2016 -0,1420 14,9261
20 Noi 2016 0,0000 - 15,0681
19 Noi 2016 0,0000 - 15,0681
18 Noi 2016 +0,0055 15,0681
17 Noi 2016 -0,1019 15,0626
16 Noi 2016 +0,0923 15,1645
15 Noi 2016 +0,0049 15,0722
14 Noi 2016 -0,1768 15,0673
13 Noi 2016 0,0000 - 15,2441
12 Noi 2016 0,0000 - 15,2441
11 Noi 2016 +0,0062 15,2441
10 Noi 2016 -0,0287 15,2379
09 Noi 2016 +0,0169 15,2666
08 Noi 2016 -0,0635 15,2497
07 Noi 2016 -0,0081 15,3132
06 Noi 2016 0,0000 - 15,3213
05 Noi 2016 0,0000 - 15,3213
04 Noi 2016 -0,0436 15,3213
03 Noi 2016 -0,0318 15,3649
02 Noi 2016 +0,1342 15,3967
01 Noi 2016 +0,0699 15,2625
31 Oct 2016 -0,0719 15,1926
30 Oct 2016 0,0000 - 15,2645
29 Oct 2016 0,0000 - 15,2645
28 Oct 2016 -0,1244 15,2645
27 Oct 2016 +0,1190 15,3889
26 Oct 2016 -0,0038 15,2699
25 Oct 2016 +0,0033 15,2737
24 Oct 2016 0,0000 - 15,2704
23 Oct 2016 0,0000 - 15,2704
22 Oct 2016 -0,0796 15,2704
21 Oct 2016 -0,0057 15,3500
20 Oct 2016 +0,0620 15,3557
19 Oct 2016 +0,1777 15,2937
18 Oct 2016 +0,1388 15,1160
17 Oct 2016 -0,0407 14,9772
16 Oct 2016 0,0000 - 15,0179
15 Oct 2016 0,0000 - 15,0179
14 Oct 2016 0,0000 - 15,0179
13 Oct 2016 +0,0898 15,0179
12 Oct 2016 -0,0998 14,9281
11 Oct 2016 +0,0359 15,0279
10 Oct 2016 -0,0194 14,9920
09 Oct 2016 0,0000 - 15,0114
08 Oct 2016 0,0000 - 15,0114
07 Oct 2016 -0,0375 15,0114
06 Oct 2016 -0,0999 15,0489
05 Oct 2016 -0,0243 15,1488
04 Oct 2016 +0,1277 15,1731
03 Oct 2016 -0,0802 15,0454
02 Oct 2016 0,0000 - 15,1256
01 Oct 2016 0,0000 - 15,1256
30 Sep 2016 -0,0237 15,1256
29 Sep 2016 -0,0183 15,1493
28 Sep 2016 +0,0857 15,1676
27 Sep 2016 -0,0366 15,0819
26 Sep 2016 -0,0123 15,1185

Maxime, Minime si Medii: pentru intervalul selectat 25.09.2016 - 25.03.2017

Curs maxim Dolarul australian
1 AUD = 15,4553 (MDL)
Data: 17 Februarie 2017

Curs minim Dolarul australian
1 AUD = 14,3927 (MDL)
Data: 29 Decembrie 2016

Curs mediu Dolarul australian
1 AUD = 15,0779 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top