Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 AUD | 11,6641 | +0,2794 % | +0,0325 | ||
| 25 Apr 2024 | 1 AUD | 11,6316 | +0,5907 % | +0,0683 | ||
| 24 Apr 2024 | 1 AUD | 11,5633 | -0,0458 % | -0,0053 | ||
| 23 Apr 2024 | 1 AUD | 11,5686 | +0,2809 % | +0,0324 | ||
| 22 Apr 2024 | 1 AUD | 11,5362 | -0,4874 % | -0,0565 | ||
| 21 Apr 2024 | 1 AUD | 11,5927 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 AUD | 11,5927 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 AUD | 11,5927 | +0,9659 % | +0,1109 | ||
| 18 Apr 2024 | 1 AUD | 11,4818 | +0,4664 % | +0,0533 | ||
| 17 Apr 2024 | 1 AUD | 11,4285 | (min) | -0,7598 % | -0,0875 | |
| 16 Apr 2024 | 1 AUD | 11,5160 | +0,2054 % | +0,0236 | ||
| 15 Apr 2024 | 1 AUD | 11,4924 | -0,1564 % | -0,0180 | ||
| 14 Apr 2024 | 1 AUD | 11,5104 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 AUD | 11,5104 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 AUD | 11,5104 | -1,4512 % | -0,1695 | ||
| 11 Apr 2024 | 1 AUD | 11,6799 | -0,1633 % | -0,0191 | ||
| 10 Apr 2024 | 1 AUD | 11,6990 | +0,3224 % | +0,0376 | ||
| 09 Apr 2024 | 1 AUD | 11,6614 | -0,0960 % | -0,0112 | ||
| 08 Apr 2024 | 1 AUD | 11,6726 | -0,4036 % | -0,0473 | ||
| 07 Apr 2024 | 1 AUD | 11,7199 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 AUD | 11,7199 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 AUD | 11,7199 | +1,4719 % | +0,1700 | ||
| 04 Apr 2024 | 1 AUD | 11,5499 | +0,4208 % | +0,0484 | ||
| 03 Apr 2024 | 1 AUD | 11,5015 | +0,0296 % | +0,0034 | ||
| 02 Apr 2024 | 1 AUD | 11,4981 | +0,4376 % | +0,0501 | ||
| 01 Apr 2024 | 1 AUD | 11,4480 | -0,0384 % | -0,0044 | ||
| 31 Mar 2024 | 1 AUD | 11,4524 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 AUD | 11,4524 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 AUD | 11,4524 | -0,4780 % | -0,0550 | ||
| 28 Mar 2024 | 1 AUD | 11,5074 | -0,7512 % | -0,0871 | ||
| 27 Mar 2024 | 1 AUD | 11,5945 | +0,1304 % | +0,0151 | ||
| 26 Mar 2024 | 1 AUD | 11,5794 | +0,2763 % | +0,0319 | ||
| 25 Mar 2024 | 1 AUD | 11,5475 | -1,3363 % | -0,1564 | ||
| 24 Mar 2024 | 1 AUD | 11,7039 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 AUD | 11,7039 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 AUD | 11,7039 | +1,3088 % | +0,1512 | ||
| 21 Mar 2024 | 1 AUD | 11,5527 | +0,1578 % | +0,0182 | ||
| 20 Mar 2024 | 1 AUD | 11,5345 | -0,7204 % | -0,0837 | ||
| 19 Mar 2024 | 1 AUD | 11,6182 | +0,2087 % | +0,0242 | ||
| 18 Mar 2024 | 1 AUD | 11,5940 | -0,5950 % | -0,0694 | ||
| 17 Mar 2024 | 1 AUD | 11,6634 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 AUD | 11,6634 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 AUD | 11,6634 | +0,1511 % | +0,0176 | ||
| 14 Mar 2024 | 1 AUD | 11,6458 | -0,2458 % | -0,0287 | ||
| 13 Mar 2024 | 1 AUD | 11,6745 | -0,3415 % | -0,0400 | ||
| 12 Mar 2024 | 1 AUD | 11,7145 | -0,0213 % | -0,0025 | ||
| 11 Mar 2024 | 1 AUD | 11,7170 | +1,0888 % | +0,1262 | ||
| 10 Mar 2024 | 1 AUD | 11,5908 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 AUD | 11,5908 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 AUD | 11,5908 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 AUD | 11,5908 | +0,5901 % | +0,0680 | ||
| 06 Mar 2024 | 1 AUD | 11,5228 | -0,4553 % | -0,0527 | ||
| 05 Mar 2024 | 1 AUD | 11,5755 | +0,1774 % | +0,0205 | ||
| 04 Mar 2024 | 1 AUD | 11,5550 | -0,1012 % | -0,0117 | ||
| 03 Mar 2024 | 1 AUD | 11,5667 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 AUD | 11,5667 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 AUD | 11,5667 | -0,1985 % | -0,0230 | ||
| 29 Feb 2024 | 1 AUD | 11,5897 | -0,8877 % | -0,1038 | ||
| 28 Feb 2024 | 1 AUD | 11,6935 | -0,2287 % | -0,0268 | ||
| 27 Feb 2024 | 1 AUD | 11,7203 | -0,3681 % | -0,0433 | ||
| 26 Feb 2024 | 1 AUD | 11,7636 | -0,2865 % | -0,0338 | ||
| 25 Feb 2024 | 1 AUD | 11,7974 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 AUD | 11,7974 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 AUD | 11,7974 | +0,4983 % | +0,0585 | ||
| 22 Feb 2024 | 1 AUD | 11,7389 | +0,0614 % | +0,0072 | ||
| 21 Feb 2024 | 1 AUD | 11,7317 | +0,3911 % | +0,0457 | ||
| 20 Feb 2024 | 1 AUD | 11,6860 | +0,2299 % | +0,0268 | ||
| 19 Feb 2024 | 1 AUD | 11,6592 | +0,4740 % | +0,0550 | ||
| 18 Feb 2024 | 1 AUD | 11,6042 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 AUD | 11,6042 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 AUD | 11,6042 | +0,6924 % | +0,0798 | ||
| 15 Feb 2024 | 1 AUD | 11,5244 | -0,6363 % | -0,0738 | ||
| 14 Feb 2024 | 1 AUD | 11,5982 | -0,1644 % | -0,0191 | ||
| 13 Feb 2024 | 1 AUD | 11,6173 | +0,1595 % | +0,0185 | ||
| 12 Feb 2024 | 1 AUD | 11,5988 | +0,1321 % | +0,0153 | ||
| 11 Feb 2024 | 1 AUD | 11,5835 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 AUD | 11,5835 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 AUD | 11,5835 | -0,4118 % | -0,0479 | ||
| 08 Feb 2024 | 1 AUD | 11,6314 | +0,5003 % | +0,0579 | ||
| 07 Feb 2024 | 1 AUD | 11,5735 | -0,0311 % | -0,0036 | ||
| 06 Feb 2024 | 1 AUD | 11,5771 | -1,6088 % | -0,1893 | ||
| 05 Feb 2024 | 1 AUD | 11,7664 | +1,5010 % | +0,1740 | ||
| 04 Feb 2024 | 1 AUD | 11,5924 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 AUD | 11,5924 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 AUD | 11,5924 | -0,8086 % | -0,0945 | ||
| 01 Feb 2024 | 1 AUD | 11,6869 | -0,1051 % | -0,0123 | ||
| 31 Ian 2024 | 1 AUD | 11,6992 | -0,0837 % | -0,0098 | ||
| 30 Ian 2024 | 1 AUD | 11,7090 | +0,0120 % | +0,0014 | ||
| 29 Ian 2024 | 1 AUD | 11,7076 | +0,1446 % | +0,0169 | ||
| 28 Ian 2024 | 1 AUD | 11,6907 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 AUD | 11,6907 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 AUD | 11,6907 | -0,0778 % | -0,0091 | ||
| 25 Ian 2024 | 1 AUD | 11,6998 | +0,2536 % | +0,0296 | ||
| 24 Ian 2024 | 1 AUD | 11,6702 | -0,3126 % | -0,0366 | ||
| 23 Ian 2024 | 1 AUD | 11,7068 | -0,0214 % | -0,0025 | ||
| 22 Ian 2024 | 1 AUD | 11,7093 | +0,6793 % | +0,0790 | ||
| 21 Ian 2024 | 1 AUD | 11,6303 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 AUD | 11,6303 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 AUD | 11,6303 | +0,4153 % | +0,0481 | ||
| 18 Ian 2024 | 1 AUD | 11,5822 | -0,8407 % | -0,0982 | ||
| 17 Ian 2024 | 1 AUD | 11,6804 | -0,8808 % | -0,1038 | ||
| 16 Ian 2024 | 1 AUD | 11,7842 | -0,5846 % | -0,0693 | ||
| 15 Ian 2024 | 1 AUD | 11,8535 | -0,5045 % | -0,0601 | ||
| 14 Ian 2024 | 1 AUD | 11,9136 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 AUD | 11,9136 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 AUD | 11,9136 | +0,1791 % | +0,0213 | ||
| 11 Ian 2024 | 1 AUD | 11,8923 | +0,1668 % | +0,0198 | ||
| 10 Ian 2024 | 1 AUD | 11,8725 | +0,6545 % | +0,0772 | ||
| 09 Ian 2024 | 1 AUD | 11,7953 | -0,5807 % | -0,0689 | ||
| 08 Ian 2024 | 1 AUD | 11,8642 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 AUD | 11,8642 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 AUD | 11,8642 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 AUD | 11,8642 | +0,4462 % | +0,0527 | ||
| 04 Ian 2024 | 1 AUD | 11,8115 | -0,9111 % | -0,1086 | ||
| 03 Ian 2024 | 1 AUD | 11,9201 | +0,8964 % | +0,1059 | ||
| 02 Ian 2024 | 1 AUD | 11,8142 | -0,7260 % | -0,0864 | ||
| 01 Ian 2024 | 1 AUD | 11,9006 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 AUD | 11,9006 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 AUD | 11,9006 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 AUD | 11,9006 | -0,5016 % | -0,0600 | ||
| 28 Dec 2023 | 1 AUD | 11,9606 | (max) | +0,1314 % | +0,0157 | |
| 27 Dec 2023 | 1 AUD | 11,9449 | -0,2380 % | -0,0285 |
Maxime, Minime si Medii: pentru intervalul selectat 26.12.2023 - 26.04.2024
Curs maxim Dolarul australian
1 AUD = 11,9606 (MDL)
Data: 28 Decembrie 2023
Curs minim Dolarul australian
1 AUD = 11,4285 (MDL)
Data: 17 Aprilie 2024
Curs mediu Dolarul australian
1 AUD = 11,6638 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro