Curs dolarul australian BNM - Curs valutar AUD

Grafic evolutie curs Dolarul australian

(23 Mai 2018): 1 AUD = 12,7094 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,1297 12,7094
22 Mai 2018 +0,0658 12,5797
21 Mai 2018 +0,0099 12,5139
20 Mai 2018 0,0000 - 12,5040
19 Mai 2018 0,0000 - 12,5040
18 Mai 2018 +0,1016 12,5040
17 Mai 2018 -0,0268 12,4024
16 Mai 2018 -0,0687 12,4292
15 Mai 2018 -0,0247 12,4979
14 Mai 2018 +0,1124 12,5226
13 Mai 2018 0,0000 - 12,4102
12 Mai 2018 0,0000 - 12,4102
11 Mai 2018 +0,0289 12,4102
10 Mai 2018 -0,0930 (min) 12,3813
09 Mai 2018 0,0000 - 12,4743
08 Mai 2018 -0,0216 12,4743
07 Mai 2018 -0,0123 12,4959
06 Mai 2018 0,0000 - 12,5082
05 Mai 2018 0,0000 - 12,5082
04 Mai 2018 +0,0544 12,5082
03 Mai 2018 -0,0562 12,4538
02 Mai 2018 -0,0205 12,5100
01 Mai 2018 0,0000 - 12,5305
30 Apr 2018 0,0000 - 12,5305
29 Apr 2018 0,0000 - 12,5305
28 Apr 2018 0,0000 - 12,5305
27 Apr 2018 +0,0147 12,5305
26 Apr 2018 -0,0211 12,5158
25 Apr 2018 -0,0583 12,5369
24 Apr 2018 -0,0783 12,5952
23 Apr 2018 -0,1302 12,6735
22 Apr 2018 0,0000 - 12,8037
21 Apr 2018 0,0000 - 12,8037
20 Apr 2018 +0,0668 12,8037
19 Apr 2018 -0,0214 12,7369
18 Apr 2018 -0,0484 12,7583
17 Apr 2018 +0,0952 12,8067
16 Apr 2018 0,0000 - 12,7115
15 Apr 2018 0,0000 - 12,7115
14 Apr 2018 0,0000 - 12,7115
13 Apr 2018 +0,0220 12,7115
12 Apr 2018 +0,0259 12,6895
11 Apr 2018 +0,0898 12,6636
10 Apr 2018 -0,0353 12,5738
09 Apr 2018 0,0000 - 12,6091
08 Apr 2018 0,0000 - 12,6091
07 Apr 2018 0,0000 - 12,6091
06 Apr 2018 +0,0254 12,6091
05 Apr 2018 -0,0353 12,5837
04 Apr 2018 -0,0228 12,6190
03 Apr 2018 +0,0056 12,6418
02 Apr 2018 +0,0002 12,6362
01 Apr 2018 0,0000 - 12,6360
31 Mar 2018 0,0000 - 12,6360
30 Mar 2018 0,0000 - 12,6360
29 Mar 2018 -0,0925 12,6360
28 Mar 2018 -0,0543 12,7285
27 Mar 2018 +0,0063 12,7828
26 Mar 2018 -0,0144 12,7765
25 Mar 2018 0,0000 - 12,7909
24 Mar 2018 0,0000 - 12,7909
23 Mar 2018 +0,0834 12,7909
22 Mar 2018 -0,0338 12,7075
21 Mar 2018 +0,0407 12,7413
20 Mar 2018 -0,1279 12,7006
19 Mar 2018 -0,1439 12,8285
18 Mar 2018 0,0000 - 12,9724
17 Mar 2018 0,0000 - 12,9724
16 Mar 2018 -0,1072 12,9724
15 Mar 2018 +0,0277 13,0796
14 Mar 2018 -0,0247 13,0519
13 Mar 2018 +0,0589 13,0766
12 Mar 2018 -0,0120 13,0177
11 Mar 2018 0,0000 - 13,0297
10 Mar 2018 0,0000 - 13,0297
09 Mar 2018 0,0000 - 13,0297
08 Mar 2018 0,0000 - 13,0297
07 Mar 2018 +0,0953 13,0297
06 Mar 2018 -0,0228 12,9344
05 Mar 2018 +0,0584 12,9572
04 Mar 2018 0,0000 - 12,8988
03 Mar 2018 0,0000 - 12,8988
02 Mar 2018 -0,1292 12,8988
01 Mar 2018 -0,0617 13,0280
28 Feb 2018 -0,0362 13,0897
27 Feb 2018 +0,0724 13,1259
26 Feb 2018 +0,0158 13,0535
25 Feb 2018 0,0000 - 13,0377
24 Feb 2018 0,0000 - 13,0377
23 Feb 2018 -0,0310 13,0377
22 Feb 2018 -0,0719 13,0687
21 Feb 2018 -0,0939 13,1406
20 Feb 2018 -0,0567 13,2345
19 Feb 2018 +0,0027 13,2912
18 Feb 2018 0,0000 - 13,2885
17 Feb 2018 0,0000 - 13,2885
16 Feb 2018 +0,1120 13,2885
15 Feb 2018 +0,0285 13,1765
14 Feb 2018 +0,0807 13,1480
13 Feb 2018 +0,1120 13,0673
12 Feb 2018 -0,0061 12,9553
11 Feb 2018 0,0000 - 12,9614
10 Feb 2018 0,0000 - 12,9614
09 Feb 2018 -0,0960 12,9614
08 Feb 2018 +0,0047 13,0574
07 Feb 2018 -0,1381 13,0527
06 Feb 2018 -0,1240 13,1908
05 Feb 2018 -0,0272 13,3148
04 Feb 2018 0,0000 - 13,3420
03 Feb 2018 0,0000 - 13,3420
02 Feb 2018 -0,2001 13,3420
01 Feb 2018 -0,0037 13,5421
31 Ian 2018 -0,0155 13,5458
30 Ian 2018 +0,0221 13,5613
29 Ian 2018 -0,0254 13,5392
28 Ian 2018 0,0000 - 13,5646
27 Ian 2018 0,0000 - 13,5646
26 Ian 2018 -0,0061 13,5646
25 Ian 2018 +0,1538 (max) 13,5707
24 Ian 2018 -0,0856 13,4169
23 Ian 2018 -0,0115 13,5025
22 Ian 2018 -0,0095 13,5140
21 Ian 2018 0,0000 - 13,5235
20 Ian 2018 0,0000 - 13,5235
19 Ian 2018 +0,0292 13,5235
18 Ian 2018 +0,0003 13,4943
17 Ian 2018 -0,0298 13,4940
16 Ian 2018 +0,1071 13,5238
15 Ian 2018 +0,0007 13,4167
14 Ian 2018 0,0000 - 13,4160
13 Ian 2018 0,0000 - 13,4160
12 Ian 2018 +0,0099 13,4160
11 Ian 2018 +0,0331 13,4061
10 Ian 2018 -0,0162 13,3730
09 Ian 2018 -0,0165 13,3892
08 Ian 2018 0,0000 - 13,4057
07 Ian 2018 0,0000 - 13,4057
06 Ian 2018 0,0000 - 13,4057
05 Ian 2018 +0,0314 13,4057
04 Ian 2018 +0,0021 13,3743
03 Ian 2018 +0,0074 13,3722
02 Ian 2018 +0,0575 13,3648
01 Ian 2018 0,0000 - 13,3073
31 Dec 2017 0,0000 - 13,3073
30 Dec 2017 0,0000 - 13,3073
29 Dec 2017 +0,0071 13,3073
28 Dec 2017 +0,0587 13,3002
27 Dec 2017 -0,0237 13,2415
26 Dec 2017 +0,0913 13,2652
25 Dec 2017 0,0000 - 13,1739
24 Dec 2017 0,0000 - 13,1739
23 Dec 2017 0,0000 - 13,1739
22 Dec 2017 +0,0268 13,1739
21 Dec 2017 -0,0028 13,1471
20 Dec 2017 +0,0315 13,1499
19 Dec 2017 -0,0454 13,1184
18 Dec 2017 -0,0367 13,1638
17 Dec 2017 0,0000 - 13,2005
16 Dec 2017 0,0000 - 13,2005
15 Dec 2017 +0,1566 13,2005
14 Dec 2017 -0,0454 13,0439
13 Dec 2017 +0,0755 13,0893
12 Dec 2017 +0,0472 13,0138
11 Dec 2017 +0,0099 12,9666
10 Dec 2017 0,0000 - 12,9567
09 Dec 2017 0,0000 - 12,9567
08 Dec 2017 -0,0842 12,9567
07 Dec 2017 -0,0907 13,0409
06 Dec 2017 +0,0691 13,1316
05 Dec 2017 +0,0653 13,0625
04 Dec 2017 +0,0030 12,9972
03 Dec 2017 0,0000 - 12,9942
02 Dec 2017 0,0000 - 12,9942
01 Dec 2017 -0,0239 12,9942
30 Noi 2017 -0,0816 13,0181
29 Noi 2017 -0,0964 13,0997
28 Noi 2017 +0,0001 13,1961
27 Noi 2017 -0,0898 13,1960
26 Noi 2017 0,0000 - 13,2858
25 Noi 2017 0,0000 - 13,2858
24 Noi 2017 +0,0796 13,2858

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Dolarul australian
1 AUD = 13,5707 (MDL)
Data: 25 Ianuarie 2018

Curs minim Dolarul australian
1 AUD = 12,3813 (MDL)
Data: 10 Mai 2018

Curs mediu Dolarul australian
1 AUD = 12,9892 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top