Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(19 Ian 2021): 1 AUD = 13,2745 (MDL)

Data Valoare (MDL) Variatie
19 Ian 2021 13,2745 -0,0968
18 Ian 2021 13,3713 -0,0451
17 Ian 2021 13,4164 - 0,0000
16 Ian 2021 13,4164 - 0,0000
15 Ian 2021 13,4164 +0,0633
14 Ian 2021 13,3531 +0,0409
13 Ian 2021 13,3122 +0,0485
12 Ian 2021 13,2637 -0,1615
11 Ian 2021 13,4252 (max) +0,1610
10 Ian 2021 13,2642 - 0,0000
09 Ian 2021 13,2642 - 0,0000
08 Ian 2021 13,2642 - 0,0000
07 Ian 2021 13,2642 - 0,0000
06 Ian 2021 13,2642 -0,0114
05 Ian 2021 13,2756 -0,0287
04 Ian 2021 13,3043 +0,1085
03 Ian 2021 13,1958 - 0,0000
02 Ian 2021 13,1958 - 0,0000
01 Ian 2021 13,1958 - 0,0000
31 Dec 2020 13,1958 +0,0987
30 Dec 2020 13,0971 +0,0250
29 Dec 2020 13,0721 -0,0292
28 Dec 2020 13,1013 +0,0431
27 Dec 2020 13,0582 - 0,0000
26 Dec 2020 13,0582 - 0,0000
25 Dec 2020 13,0582 - 0,0000
24 Dec 2020 13,0582 +0,0508
23 Dec 2020 13,0074 +0,0730
22 Dec 2020 12,9344 -0,1753
21 Dec 2020 13,1097 -0,0219
20 Dec 2020 13,1316 - 0,0000
19 Dec 2020 13,1316 - 0,0000
18 Dec 2020 13,1316 +0,0992
17 Dec 2020 13,0324 +0,0675
16 Dec 2020 12,9649 -0,0934
15 Dec 2020 13,0583 +0,0484
14 Dec 2020 13,0099 +0,0582
13 Dec 2020 12,9517 - 0,0000
12 Dec 2020 12,9517 - 0,0000
11 Dec 2020 12,9517 +0,0052
10 Dec 2020 12,9465 +0,1049
09 Dec 2020 12,8416 +0,0412
08 Dec 2020 12,8004 -0,0353
07 Dec 2020 12,8357 +0,0110
06 Dec 2020 12,8247 - 0,0000
05 Dec 2020 12,8247 - 0,0000
04 Dec 2020 12,8247 +0,1011
03 Dec 2020 12,7236 +0,0401
02 Dec 2020 12,6835 -0,0397
01 Dec 2020 12,7232 +0,0160
30 Noi 2020 12,7072 +0,0199
29 Noi 2020 12,6873 - 0,0000
28 Noi 2020 12,6873 - 0,0000
27 Noi 2020 12,6873 +0,0512
26 Noi 2020 12,6361 +0,0008
25 Noi 2020 12,6353 +0,0344
24 Noi 2020 12,6009 +0,0326
23 Noi 2020 12,5683 +0,0911
22 Noi 2020 12,4772 - 0,0000
21 Noi 2020 12,4772 - 0,0000
20 Noi 2020 12,4772 -0,0443
19 Noi 2020 12,5215 -0,0161
18 Noi 2020 12,5376 +0,0488
17 Noi 2020 12,4888 +0,0928
16 Noi 2020 12,3960 -0,0512
15 Noi 2020 12,4472 - 0,0000
14 Noi 2020 12,4472 - 0,0000
13 Noi 2020 12,4472 -0,0275
12 Noi 2020 12,4747 +0,0019
11 Noi 2020 12,4728 -0,0864
10 Noi 2020 12,5592 +0,0751
09 Noi 2020 12,4841 +0,0720
08 Noi 2020 12,4121 - 0,0000
07 Noi 2020 12,4121 - 0,0000
06 Noi 2020 12,4121 +0,1562
05 Noi 2020 12,2559 +0,0408
04 Noi 2020 12,2151 +0,1832
03 Noi 2020 12,0319 +0,0176
02 Noi 2020 12,0143 +0,0445
01 Noi 2020 11,9698 - 0,0000
31 Oct 2020 11,9698 - 0,0000
30 Oct 2020 11,9698 -0,0859
29 Oct 2020 12,0557 -0,1086
28 Oct 2020 12,1643 +0,0187
27 Oct 2020 12,1456 -0,0409
26 Oct 2020 12,1865 +0,0824
25 Oct 2020 12,1041 - 0,0000
24 Oct 2020 12,1041 - 0,0000
23 Oct 2020 12,1041 +0,0262
22 Oct 2020 12,0779 +0,1040
21 Oct 2020 11,9739 -0,1095
20 Oct 2020 12,0834 +0,0654
19 Oct 2020 12,0180 -0,0115
18 Oct 2020 12,0295 - 0,0000
17 Oct 2020 12,0295 - 0,0000
16 Oct 2020 12,0295 -0,1477
15 Oct 2020 12,1772 -0,0723
14 Oct 2020 12,2495 - 0,0000
13 Oct 2020 12,2495 +0,0518
12 Oct 2020 12,1977 +0,0715
11 Oct 2020 12,1262 - 0,0000
10 Oct 2020 12,1262 - 0,0000
09 Oct 2020 12,1262 +0,0798
08 Oct 2020 12,0464 -0,0279
07 Oct 2020 12,0743 -0,0649
06 Oct 2020 12,1392 +0,0372
05 Oct 2020 12,1020 -0,0843
04 Oct 2020 12,1863 - 0,0000
03 Oct 2020 12,1863 - 0,0000
02 Oct 2020 12,1863 +0,0991
01 Oct 2020 12,0872 +0,0184
30 Sep 2020 12,0688 +0,1051
29 Sep 2020 11,9637 +0,1032
28 Sep 2020 11,8605 +0,0368
27 Sep 2020 11,8237 - (min) 0,0000
26 Sep 2020 11,8237 - (min) 0,0000
25 Sep 2020 11,8237 (min) -0,0721
24 Sep 2020 11,8958 -0,1535
23 Sep 2020 12,0493 -0,0535
22 Sep 2020 12,1028 -0,0539
21 Sep 2020 12,1567 +0,0315
20 Sep 2020 12,1252 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 19.09.2020 - 19.01.2021

Curs maxim Dolarul australian
1 AUD = 13,4252 (MDL)
Data: 11 Ianuarie 2021

Curs minim Dolarul australian
1 AUD = 11,8237 (MDL)
Data: 25 Septembrie 2020

Curs mediu Dolarul australian
1 AUD = 12,5858 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top