Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Apr 2019 | 1 AUD | 12,7217 | -0,3134 % | -0,0400 | ||
| 23 Apr 2019 | 1 AUD | 12,7617 | -0,3802 % | -0,0487 | ||
| 22 Apr 2019 | 1 AUD | 12,8104 | -0,0951 % | -0,0122 | ||
| 21 Apr 2019 | 1 AUD | 12,8226 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 AUD | 12,8226 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 AUD | 12,8226 | -0,3435 % | -0,0442 | ||
| 18 Apr 2019 | 1 AUD | 12,8668 | (max) | +1,0104 % | +0,1287 | |
| 17 Apr 2019 | 1 AUD | 12,7381 | -0,0581 % | -0,0074 | ||
| 16 Apr 2019 | 1 AUD | 12,7455 | +0,8051 % | +0,1018 | ||
| 15 Apr 2019 | 1 AUD | 12,6437 | +0,3062 % | +0,0386 | ||
| 14 Apr 2019 | 1 AUD | 12,6051 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 AUD | 12,6051 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 AUD | 12,6051 | +0,5368 % | +0,0673 | ||
| 11 Apr 2019 | 1 AUD | 12,5378 | +0,4277 % | +0,0534 | ||
| 10 Apr 2019 | 1 AUD | 12,4844 | +0,7570 % | +0,0938 | ||
| 09 Apr 2019 | 1 AUD | 12,3906 | -0,1467 % | -0,0182 | ||
| 08 Apr 2019 | 1 AUD | 12,4088 | +0,0911 % | +0,0113 | ||
| 07 Apr 2019 | 1 AUD | 12,3975 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 AUD | 12,3975 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 AUD | 12,3975 | +0,1422 % | +0,0176 | ||
| 04 Apr 2019 | 1 AUD | 12,3799 | +0,5327 % | +0,0656 | ||
| 03 Apr 2019 | 1 AUD | 12,3143 | -0,3068 % | -0,0379 | ||
| 02 Apr 2019 | 1 AUD | 12,3522 | +0,3779 % | +0,0465 | ||
| 01 Apr 2019 | 1 AUD | 12,3057 | +0,3507 % | +0,0430 | ||
| 31 Mar 2019 | 1 AUD | 12,2627 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 AUD | 12,2627 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 AUD | 12,2627 | -0,0163 % | -0,0020 | ||
| 28 Mar 2019 | 1 AUD | 12,2647 | -0,5457 % | -0,0673 | ||
| 27 Mar 2019 | 1 AUD | 12,3320 | +0,6217 % | +0,0762 | ||
| 26 Mar 2019 | 1 AUD | 12,2558 | +0,1659 % | +0,0203 | ||
| 25 Mar 2019 | 1 AUD | 12,2355 | -0,5195 % | -0,0639 | ||
| 24 Mar 2019 | 1 AUD | 12,2994 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 AUD | 12,2994 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 AUD | 12,2994 | +0,5116 % | +0,0626 | ||
| 21 Mar 2019 | 1 AUD | 12,2368 | +0,1096 % | +0,0134 | ||
| 20 Mar 2019 | 1 AUD | 12,2234 | -0,1217 % | -0,0149 | ||
| 19 Mar 2019 | 1 AUD | 12,2383 | +0,5901 % | +0,0718 | ||
| 18 Mar 2019 | 1 AUD | 12,1665 | +0,5014 % | +0,0607 | ||
| 17 Mar 2019 | 1 AUD | 12,1058 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 AUD | 12,1058 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 AUD | 12,1058 | +0,1696 % | +0,0205 | ||
| 14 Mar 2019 | 1 AUD | 12,0853 | +0,0903 % | +0,0109 | ||
| 13 Mar 2019 | 1 AUD | 12,0744 | +0,3307 % | +0,0398 | ||
| 12 Mar 2019 | 1 AUD | 12,0346 | +0,0191 % | +0,0023 | ||
| 11 Mar 2019 | 1 AUD | 12,0323 | +0,1999 % | +0,0240 | ||
| 10 Mar 2019 | 1 AUD | 12,0083 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 AUD | 12,0083 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 AUD | 12,0083 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 AUD | 12,0083 | -0,8218 % | -0,0995 | ||
| 06 Mar 2019 | 1 AUD | 12,1078 | -0,1649 % | -0,0200 | ||
| 05 Mar 2019 | 1 AUD | 12,1278 | -0,6154 % | -0,0751 | ||
| 04 Mar 2019 | 1 AUD | 12,2029 | -0,4584 % | -0,0562 | ||
| 03 Mar 2019 | 1 AUD | 12,2591 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 AUD | 12,2591 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 AUD | 12,2591 | -0,3341 % | -0,0411 | ||
| 28 Feb 2019 | 1 AUD | 12,3002 | +0,3508 % | +0,0430 | ||
| 27 Feb 2019 | 1 AUD | 12,2572 | -0,3569 % | -0,0439 | ||
| 26 Feb 2019 | 1 AUD | 12,3011 | +0,9719 % | +0,1184 | ||
| 25 Feb 2019 | 1 AUD | 12,1827 | -0,0222 % | -0,0027 | ||
| 24 Feb 2019 | 1 AUD | 12,1854 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 AUD | 12,1854 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 AUD | 12,1854 | -0,4819 % | -0,0590 | ||
| 21 Feb 2019 | 1 AUD | 12,2444 | +0,5824 % | +0,0709 | ||
| 20 Feb 2019 | 1 AUD | 12,1735 | -0,6934 % | -0,0850 | ||
| 19 Feb 2019 | 1 AUD | 12,2585 | +0,6329 % | +0,0771 | ||
| 18 Feb 2019 | 1 AUD | 12,1814 | +0,0953 % | +0,0116 | ||
| 17 Feb 2019 | 1 AUD | 12,1698 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 AUD | 12,1698 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 AUD | 12,1698 | -0,1927 % | -0,0235 | ||
| 14 Feb 2019 | 1 AUD | 12,1933 | +0,4929 % | +0,0598 | ||
| 13 Feb 2019 | 1 AUD | 12,1335 | +0,0924 % | +0,0112 | ||
| 12 Feb 2019 | 1 AUD | 12,1223 | +0,0627 % | +0,0076 | ||
| 11 Feb 2019 | 1 AUD | 12,1147 | -0,2971 % | -0,0361 | ||
| 10 Feb 2019 | 1 AUD | 12,1508 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 AUD | 12,1508 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 AUD | 12,1508 | -0,3003 % | -0,0366 | ||
| 07 Feb 2019 | 1 AUD | 12,1874 | -1,5629 % | -0,1935 | ||
| 06 Feb 2019 | 1 AUD | 12,3809 | +0,3623 % | +0,0447 | ||
| 05 Feb 2019 | 1 AUD | 12,3362 | -0,4479 % | -0,0555 | ||
| 04 Feb 2019 | 1 AUD | 12,3917 | -0,3378 % | -0,0420 | ||
| 03 Feb 2019 | 1 AUD | 12,4337 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 AUD | 12,4337 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 AUD | 12,4337 | +0,9967 % | +0,1227 | ||
| 31 Ian 2019 | 1 AUD | 12,3110 | +0,4873 % | +0,0597 | ||
| 30 Ian 2019 | 1 AUD | 12,2513 | -0,1630 % | -0,0200 | ||
| 29 Ian 2019 | 1 AUD | 12,2713 | +0,7504 % | +0,0914 | ||
| 28 Ian 2019 | 1 AUD | 12,1799 | +0,2684 % | +0,0326 | ||
| 27 Ian 2019 | 1 AUD | 12,1473 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 AUD | 12,1473 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 AUD | 12,1473 | -0,6348 % | -0,0776 | ||
| 24 Ian 2019 | 1 AUD | 12,2249 | +0,2279 % | +0,0278 | ||
| 23 Ian 2019 | 1 AUD | 12,1971 | -0,5382 % | -0,0660 | ||
| 22 Ian 2019 | 1 AUD | 12,2631 | -0,5087 % | -0,0627 | ||
| 21 Ian 2019 | 1 AUD | 12,3258 | +0,1975 % | +0,0243 | ||
| 20 Ian 2019 | 1 AUD | 12,3015 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 AUD | 12,3015 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 AUD | 12,3015 | -0,0536 % | -0,0066 | ||
| 17 Ian 2019 | 1 AUD | 12,3081 | -0,2440 % | -0,0301 | ||
| 16 Ian 2019 | 1 AUD | 12,3382 | +0,1266 % | +0,0156 | ||
| 15 Ian 2019 | 1 AUD | 12,3226 | -0,3800 % | -0,0470 | ||
| 14 Ian 2019 | 1 AUD | 12,3696 | +0,4393 % | +0,0541 | ||
| 13 Ian 2019 | 1 AUD | 12,3155 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 AUD | 12,3155 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 AUD | 12,3155 | -0,0203 % | -0,0025 | ||
| 10 Ian 2019 | 1 AUD | 12,3180 | +1,6094 % | +0,1951 | ||
| 09 Ian 2019 | 1 AUD | 12,1229 | +1,2782 % | +0,1530 | ||
| 08 Ian 2019 | 1 AUD | 11,9699 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2019 | 1 AUD | 11,9699 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2019 | 1 AUD | 11,9699 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2019 | 1 AUD | 11,9699 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2019 | 1 AUD | 11,9699 | (min) | -0,1934 % | -0,0232 | |
| 03 Ian 2019 | 1 AUD | 11,9931 | -0,8015 % | -0,0969 | ||
| 02 Ian 2019 | 1 AUD | 12,0900 | +0,0786 % | +0,0095 | ||
| 01 Ian 2019 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 AUD | 12,0805 | -0,5303 % | -0,0644 | ||
| 27 Dec 2018 | 1 AUD | 12,1449 | -0,8021 % | -0,0982 | ||
| 26 Dec 2018 | 1 AUD | 12,2431 | -0,9282 % | -0,1147 | ||
| 25 Dec 2018 | 1 AUD | 12,3578 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019
Curs maxim Dolarul australian
1 AUD = 12,8668 (MDL)
Data: 18 Aprilie 2019
Curs minim Dolarul australian
1 AUD = 11,9699 (MDL)
Data: 04 Ianuarie 2019
Curs mediu Dolarul australian
1 AUD = 12,2738 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro