Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Feb 2020 | 1 AUD | 11,7641 | -0,1816 % | -0,0214 | ||
| 23 Feb 2020 | 1 AUD | 11,7855 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 AUD | 11,7855 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 AUD | 11,7855 | -0,4166 % | -0,0493 | ||
| 20 Feb 2020 | 1 AUD | 11,8348 | +0,3561 % | +0,0420 | ||
| 19 Feb 2020 | 1 AUD | 11,7928 | -0,5783 % | -0,0686 | ||
| 18 Feb 2020 | 1 AUD | 11,8614 | -0,0632 % | -0,0075 | ||
| 17 Feb 2020 | 1 AUD | 11,8689 | -0,3284 % | -0,0391 | ||
| 16 Feb 2020 | 1 AUD | 11,9080 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 AUD | 11,9080 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 AUD | 11,9080 | -0,1116 % | -0,0133 | ||
| 13 Feb 2020 | 1 AUD | 11,9213 | +0,8331 % | +0,0985 | ||
| 12 Feb 2020 | 1 AUD | 11,8228 | +0,6770 % | +0,0795 | ||
| 11 Feb 2020 | 1 AUD | 11,7433 | +0,5523 % | +0,0645 | ||
| 10 Feb 2020 | 1 AUD | 11,6788 | -0,7192 % | -0,0846 | ||
| 09 Feb 2020 | 1 AUD | 11,7634 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 AUD | 11,7634 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 AUD | 11,7634 | +0,0664 % | +0,0078 | ||
| 06 Feb 2020 | 1 AUD | 11,7556 | +0,4975 % | +0,0582 | ||
| 05 Feb 2020 | 1 AUD | 11,6974 | +0,1876 % | +0,0219 | ||
| 04 Feb 2020 | 1 AUD | 11,6755 | (min) | -0,1505 % | -0,0176 | |
| 03 Feb 2020 | 1 AUD | 11,6931 | -0,7318 % | -0,0862 | ||
| 02 Feb 2020 | 1 AUD | 11,7793 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 AUD | 11,7793 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 AUD | 11,7793 | -0,6612 % | -0,0784 | ||
| 30 Ian 2020 | 1 AUD | 11,8577 | -0,2482 % | -0,0295 | ||
| 29 Ian 2020 | 1 AUD | 11,8872 | -0,6544 % | -0,0783 | ||
| 28 Ian 2020 | 1 AUD | 11,9655 | -1,4585 % | -0,1771 | ||
| 27 Ian 2020 | 1 AUD | 12,1426 | -0,2825 % | -0,0344 | ||
| 26 Ian 2020 | 1 AUD | 12,1770 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 AUD | 12,1770 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 AUD | 12,1770 | (max) | +0,6863 % | +0,0830 | |
| 23 Ian 2020 | 1 AUD | 12,0940 | +0,0546 % | +0,0066 | ||
| 22 Ian 2020 | 1 AUD | 12,0874 | +0,3062 % | +0,0369 | ||
| 21 Ian 2020 | 1 AUD | 12,0505 | -0,1764 % | -0,0213 | ||
| 20 Ian 2020 | 1 AUD | 12,0718 | -0,1381 % | -0,0167 | ||
| 19 Ian 2020 | 1 AUD | 12,0885 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 AUD | 12,0885 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 AUD | 12,0885 | +0,5774 % | +0,0694 | ||
| 16 Ian 2020 | 1 AUD | 12,0191 | +0,1175 % | +0,0141 | ||
| 15 Ian 2020 | 1 AUD | 12,0050 | +0,1401 % | +0,0168 | ||
| 14 Ian 2020 | 1 AUD | 11,9882 | +0,4929 % | +0,0588 | ||
| 13 Ian 2020 | 1 AUD | 11,9294 | +0,7985 % | +0,0945 | ||
| 12 Ian 2020 | 1 AUD | 11,8349 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 AUD | 11,8349 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 AUD | 11,8349 | -0,9317 % | -0,1113 | ||
| 09 Ian 2020 | 1 AUD | 11,9462 | -0,4384 % | -0,0526 | ||
| 08 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 AUD | 11,9988 | -0,5644 % | -0,0681 | ||
| 02 Ian 2020 | 1 AUD | 12,0669 | +0,2118 % | +0,0255 | ||
| 01 Ian 2020 | 1 AUD | 12,0414 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 AUD | 12,0414 | +0,2932 % | +0,0352 | ||
| 30 Dec 2019 | 1 AUD | 12,0062 | +0,3427 % | +0,0410 | ||
| 29 Dec 2019 | 1 AUD | 11,9652 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 AUD | 11,9652 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 AUD | 11,9652 | +0,0217 % | +0,0026 | ||
| 26 Dec 2019 | 1 AUD | 11,9626 | -0,1469 % | -0,0176 | ||
| 25 Dec 2019 | 1 AUD | 11,9802 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 AUD | 11,9802 | +0,5379 % | +0,0641 | ||
| 23 Dec 2019 | 1 AUD | 11,9161 | +0,4578 % | +0,0543 | ||
| 22 Dec 2019 | 1 AUD | 11,8618 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 AUD | 11,8618 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 AUD | 11,8618 | +0,3273 % | +0,0387 | ||
| 19 Dec 2019 | 1 AUD | 11,8231 | -0,0110 % | -0,0013 | ||
| 18 Dec 2019 | 1 AUD | 11,8244 | -0,6528 % | -0,0777 | ||
| 17 Dec 2019 | 1 AUD | 11,9021 | -0,5332 % | -0,0638 | ||
| 16 Dec 2019 | 1 AUD | 11,9659 | +0,2429 % | +0,0290 | ||
| 15 Dec 2019 | 1 AUD | 11,9369 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 AUD | 11,9369 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 AUD | 11,9369 | +0,6781 % | +0,0804 | ||
| 12 Dec 2019 | 1 AUD | 11,8565 | +0,2850 % | +0,0337 | ||
| 11 Dec 2019 | 1 AUD | 11,8228 | -0,4195 % | -0,0498 | ||
| 10 Dec 2019 | 1 AUD | 11,8726 | -0,5553 % | -0,0663 | ||
| 09 Dec 2019 | 1 AUD | 11,9389 | +0,0352 % | +0,0042 | ||
| 08 Dec 2019 | 1 AUD | 11,9347 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 AUD | 11,9347 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 AUD | 11,9347 | -0,2049 % | -0,0245 | ||
| 05 Dec 2019 | 1 AUD | 11,9592 | -0,2502 % | -0,0300 | ||
| 04 Dec 2019 | 1 AUD | 11,9892 | +0,9421 % | +0,1119 | ||
| 03 Dec 2019 | 1 AUD | 11,8773 | +0,2355 % | +0,0279 | ||
| 02 Dec 2019 | 1 AUD | 11,8494 | +0,3268 % | +0,0386 | ||
| 01 Dec 2019 | 1 AUD | 11,8108 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 AUD | 11,8108 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 AUD | 11,8108 | -0,0161 % | -0,0019 | ||
| 28 Noi 2019 | 1 AUD | 11,8127 | +0,2002 % | +0,0236 | ||
| 27 Noi 2019 | 1 AUD | 11,7891 | -0,1279 % | -0,0151 | ||
| 26 Noi 2019 | 1 AUD | 11,8042 | -0,1227 % | -0,0145 | ||
| 25 Noi 2019 | 1 AUD | 11,8187 | -0,4246 % | -0,0504 | ||
| 24 Noi 2019 | 1 AUD | 11,8691 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 AUD | 11,8691 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 AUD | 11,8691 | -0,0808 % | -0,0096 | ||
| 21 Noi 2019 | 1 AUD | 11,8787 | -0,4876 % | -0,0582 | ||
| 20 Noi 2019 | 1 AUD | 11,9369 | -0,0988 % | -0,0118 | ||
| 19 Noi 2019 | 1 AUD | 11,9487 | -0,1354 % | -0,0162 | ||
| 18 Noi 2019 | 1 AUD | 11,9649 | +0,3001 % | +0,0358 | ||
| 17 Noi 2019 | 1 AUD | 11,9291 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 AUD | 11,9291 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 AUD | 11,9291 | -0,2350 % | -0,0281 | ||
| 14 Noi 2019 | 1 AUD | 11,9572 | +0,1516 % | +0,0181 | ||
| 13 Noi 2019 | 1 AUD | 11,9391 | -0,0820 % | -0,0098 | ||
| 12 Noi 2019 | 1 AUD | 11,9489 | -0,0619 % | -0,0074 | ||
| 11 Noi 2019 | 1 AUD | 11,9563 | -0,4786 % | -0,0575 | ||
| 10 Noi 2019 | 1 AUD | 12,0138 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 AUD | 12,0138 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 AUD | 12,0138 | -0,0574 % | -0,0069 | ||
| 07 Noi 2019 | 1 AUD | 12,0207 | -0,4340 % | -0,0524 | ||
| 06 Noi 2019 | 1 AUD | 12,0731 | -0,0505 % | -0,0061 | ||
| 05 Noi 2019 | 1 AUD | 12,0792 | -0,0505 % | -0,0061 | ||
| 04 Noi 2019 | 1 AUD | 12,0853 | -0,0116 % | -0,0014 | ||
| 03 Noi 2019 | 1 AUD | 12,0867 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 AUD | 12,0867 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 AUD | 12,0867 | +0,4546 % | +0,0547 | ||
| 31 Oct 2019 | 1 AUD | 12,0320 | +0,1365 % | +0,0164 | ||
| 30 Oct 2019 | 1 AUD | 12,0156 | +0,4388 % | +0,0525 | ||
| 29 Oct 2019 | 1 AUD | 11,9631 | +0,2279 % | +0,0272 | ||
| 28 Oct 2019 | 1 AUD | 11,9359 | +0,2865 % | +0,0341 | ||
| 27 Oct 2019 | 1 AUD | 11,9018 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 AUD | 11,9018 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 AUD | 11,9018 | +0,1186 % | +0,0141 |
Maxime, Minime si Medii: pentru intervalul selectat 24.10.2019 - 24.02.2020
Curs maxim Dolarul australian
1 AUD = 12,1770 (MDL)
Data: 24 Ianuarie 2020
Curs minim Dolarul australian
1 AUD = 11,6755 (MDL)
Data: 04 Februarie 2020
Curs mediu Dolarul australian
1 AUD = 11,9246 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro