Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(24 Apr 2019): 1 AUD = 12,7217 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 12,7217 -0,0400
23 Apr 2019 12,7617 -0,0487
22 Apr 2019 12,8104 -0,0122
21 Apr 2019 12,8226 - 0,0000
20 Apr 2019 12,8226 - 0,0000
19 Apr 2019 12,8226 -0,0442
18 Apr 2019 12,8668 (max) +0,1287
17 Apr 2019 12,7381 -0,0074
16 Apr 2019 12,7455 +0,1018
15 Apr 2019 12,6437 +0,0386
14 Apr 2019 12,6051 - 0,0000
13 Apr 2019 12,6051 - 0,0000
12 Apr 2019 12,6051 +0,0673
11 Apr 2019 12,5378 +0,0534
10 Apr 2019 12,4844 +0,0938
09 Apr 2019 12,3906 -0,0182
08 Apr 2019 12,4088 +0,0113
07 Apr 2019 12,3975 - 0,0000
06 Apr 2019 12,3975 - 0,0000
05 Apr 2019 12,3975 +0,0176
04 Apr 2019 12,3799 +0,0656
03 Apr 2019 12,3143 -0,0379
02 Apr 2019 12,3522 +0,0465
01 Apr 2019 12,3057 +0,0430
31 Mar 2019 12,2627 - 0,0000
30 Mar 2019 12,2627 - 0,0000
29 Mar 2019 12,2627 -0,0020
28 Mar 2019 12,2647 -0,0673
27 Mar 2019 12,3320 +0,0762
26 Mar 2019 12,2558 +0,0203
25 Mar 2019 12,2355 -0,0639
24 Mar 2019 12,2994 - 0,0000
23 Mar 2019 12,2994 - 0,0000
22 Mar 2019 12,2994 +0,0626
21 Mar 2019 12,2368 +0,0134
20 Mar 2019 12,2234 -0,0149
19 Mar 2019 12,2383 +0,0718
18 Mar 2019 12,1665 +0,0607
17 Mar 2019 12,1058 - 0,0000
16 Mar 2019 12,1058 - 0,0000
15 Mar 2019 12,1058 +0,0205
14 Mar 2019 12,0853 +0,0109
13 Mar 2019 12,0744 +0,0398
12 Mar 2019 12,0346 +0,0023
11 Mar 2019 12,0323 +0,0240
10 Mar 2019 12,0083 - 0,0000
09 Mar 2019 12,0083 - 0,0000
08 Mar 2019 12,0083 - 0,0000
07 Mar 2019 12,0083 -0,0995
06 Mar 2019 12,1078 -0,0200
05 Mar 2019 12,1278 -0,0751
04 Mar 2019 12,2029 -0,0562
03 Mar 2019 12,2591 - 0,0000
02 Mar 2019 12,2591 - 0,0000
01 Mar 2019 12,2591 -0,0411
28 Feb 2019 12,3002 +0,0430
27 Feb 2019 12,2572 -0,0439
26 Feb 2019 12,3011 +0,1184
25 Feb 2019 12,1827 -0,0027
24 Feb 2019 12,1854 - 0,0000
23 Feb 2019 12,1854 - 0,0000
22 Feb 2019 12,1854 -0,0590
21 Feb 2019 12,2444 +0,0709
20 Feb 2019 12,1735 -0,0850
19 Feb 2019 12,2585 +0,0771
18 Feb 2019 12,1814 +0,0116
17 Feb 2019 12,1698 - 0,0000
16 Feb 2019 12,1698 - 0,0000
15 Feb 2019 12,1698 -0,0235
14 Feb 2019 12,1933 +0,0598
13 Feb 2019 12,1335 +0,0112
12 Feb 2019 12,1223 +0,0076
11 Feb 2019 12,1147 -0,0361
10 Feb 2019 12,1508 - 0,0000
09 Feb 2019 12,1508 - 0,0000
08 Feb 2019 12,1508 -0,0366
07 Feb 2019 12,1874 -0,1935
06 Feb 2019 12,3809 +0,0447
05 Feb 2019 12,3362 -0,0555
04 Feb 2019 12,3917 -0,0420
03 Feb 2019 12,4337 - 0,0000
02 Feb 2019 12,4337 - 0,0000
01 Feb 2019 12,4337 +0,1227
31 Ian 2019 12,3110 +0,0597
30 Ian 2019 12,2513 -0,0200
29 Ian 2019 12,2713 +0,0914
28 Ian 2019 12,1799 +0,0326
27 Ian 2019 12,1473 - 0,0000
26 Ian 2019 12,1473 - 0,0000
25 Ian 2019 12,1473 -0,0776
24 Ian 2019 12,2249 +0,0278
23 Ian 2019 12,1971 -0,0660
22 Ian 2019 12,2631 -0,0627
21 Ian 2019 12,3258 +0,0243
20 Ian 2019 12,3015 - 0,0000
19 Ian 2019 12,3015 - 0,0000
18 Ian 2019 12,3015 -0,0066
17 Ian 2019 12,3081 -0,0301
16 Ian 2019 12,3382 +0,0156
15 Ian 2019 12,3226 -0,0470
14 Ian 2019 12,3696 +0,0541
13 Ian 2019 12,3155 - 0,0000
12 Ian 2019 12,3155 - 0,0000
11 Ian 2019 12,3155 -0,0025
10 Ian 2019 12,3180 +0,1951
09 Ian 2019 12,1229 +0,1530
08 Ian 2019 11,9699 - (min) 0,0000
07 Ian 2019 11,9699 - (min) 0,0000
06 Ian 2019 11,9699 - (min) 0,0000
05 Ian 2019 11,9699 - (min) 0,0000
04 Ian 2019 11,9699 (min) -0,0232
03 Ian 2019 11,9931 -0,0969
02 Ian 2019 12,0900 +0,0095
01 Ian 2019 12,0805 - 0,0000
31 Dec 2018 12,0805 - 0,0000
30 Dec 2018 12,0805 - 0,0000
29 Dec 2018 12,0805 - 0,0000
28 Dec 2018 12,0805 -0,0644
27 Dec 2018 12,1449 -0,0982
26 Dec 2018 12,2431 -0,1147
25 Dec 2018 12,3578 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Dolarul australian
1 AUD = 12,8668 (MDL)
Data: 18 Aprilie 2019

Curs minim Dolarul australian
1 AUD = 11,9699 (MDL)
Data: 04 Ianuarie 2019

Curs mediu Dolarul australian
1 AUD = 12,2738 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top