Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Ian 2020 | 1 AUD | 12,0885 | - | (max) | 0,0000 % | 0,0000 |
| 18 Ian 2020 | 1 AUD | 12,0885 | - | (max) | 0,0000 % | 0,0000 |
| 17 Ian 2020 | 1 AUD | 12,0885 | (max) | +0,5774 % | +0,0694 | |
| 16 Ian 2020 | 1 AUD | 12,0191 | +0,1175 % | +0,0141 | ||
| 15 Ian 2020 | 1 AUD | 12,0050 | +0,1401 % | +0,0168 | ||
| 14 Ian 2020 | 1 AUD | 11,9882 | +0,4929 % | +0,0588 | ||
| 13 Ian 2020 | 1 AUD | 11,9294 | +0,7985 % | +0,0945 | ||
| 12 Ian 2020 | 1 AUD | 11,8349 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 AUD | 11,8349 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 AUD | 11,8349 | -0,9317 % | -0,1113 | ||
| 09 Ian 2020 | 1 AUD | 11,9462 | -0,4384 % | -0,0526 | ||
| 08 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 AUD | 11,9988 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 AUD | 11,9988 | -0,5644 % | -0,0681 | ||
| 02 Ian 2020 | 1 AUD | 12,0669 | +0,2118 % | +0,0255 | ||
| 01 Ian 2020 | 1 AUD | 12,0414 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 AUD | 12,0414 | +0,2932 % | +0,0352 | ||
| 30 Dec 2019 | 1 AUD | 12,0062 | +0,3427 % | +0,0410 | ||
| 29 Dec 2019 | 1 AUD | 11,9652 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 AUD | 11,9652 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 AUD | 11,9652 | +0,0217 % | +0,0026 | ||
| 26 Dec 2019 | 1 AUD | 11,9626 | -0,1469 % | -0,0176 | ||
| 25 Dec 2019 | 1 AUD | 11,9802 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 AUD | 11,9802 | +0,5379 % | +0,0641 | ||
| 23 Dec 2019 | 1 AUD | 11,9161 | +0,4578 % | +0,0543 | ||
| 22 Dec 2019 | 1 AUD | 11,8618 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 AUD | 11,8618 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 AUD | 11,8618 | +0,3273 % | +0,0387 | ||
| 19 Dec 2019 | 1 AUD | 11,8231 | -0,0110 % | -0,0013 | ||
| 18 Dec 2019 | 1 AUD | 11,8244 | -0,6528 % | -0,0777 | ||
| 17 Dec 2019 | 1 AUD | 11,9021 | -0,5332 % | -0,0638 | ||
| 16 Dec 2019 | 1 AUD | 11,9659 | +0,2429 % | +0,0290 | ||
| 15 Dec 2019 | 1 AUD | 11,9369 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 AUD | 11,9369 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 AUD | 11,9369 | +0,6781 % | +0,0804 | ||
| 12 Dec 2019 | 1 AUD | 11,8565 | +0,2850 % | +0,0337 | ||
| 11 Dec 2019 | 1 AUD | 11,8228 | -0,4195 % | -0,0498 | ||
| 10 Dec 2019 | 1 AUD | 11,8726 | -0,5553 % | -0,0663 | ||
| 09 Dec 2019 | 1 AUD | 11,9389 | +0,0352 % | +0,0042 | ||
| 08 Dec 2019 | 1 AUD | 11,9347 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 AUD | 11,9347 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 AUD | 11,9347 | -0,2049 % | -0,0245 | ||
| 05 Dec 2019 | 1 AUD | 11,9592 | -0,2502 % | -0,0300 | ||
| 04 Dec 2019 | 1 AUD | 11,9892 | +0,9421 % | +0,1119 | ||
| 03 Dec 2019 | 1 AUD | 11,8773 | +0,2355 % | +0,0279 | ||
| 02 Dec 2019 | 1 AUD | 11,8494 | +0,3268 % | +0,0386 | ||
| 01 Dec 2019 | 1 AUD | 11,8108 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 AUD | 11,8108 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 AUD | 11,8108 | -0,0161 % | -0,0019 | ||
| 28 Noi 2019 | 1 AUD | 11,8127 | +0,2002 % | +0,0236 | ||
| 27 Noi 2019 | 1 AUD | 11,7891 | -0,1279 % | -0,0151 | ||
| 26 Noi 2019 | 1 AUD | 11,8042 | -0,1227 % | -0,0145 | ||
| 25 Noi 2019 | 1 AUD | 11,8187 | -0,4246 % | -0,0504 | ||
| 24 Noi 2019 | 1 AUD | 11,8691 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 AUD | 11,8691 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 AUD | 11,8691 | -0,0808 % | -0,0096 | ||
| 21 Noi 2019 | 1 AUD | 11,8787 | -0,4876 % | -0,0582 | ||
| 20 Noi 2019 | 1 AUD | 11,9369 | -0,0988 % | -0,0118 | ||
| 19 Noi 2019 | 1 AUD | 11,9487 | -0,1354 % | -0,0162 | ||
| 18 Noi 2019 | 1 AUD | 11,9649 | +0,3001 % | +0,0358 | ||
| 17 Noi 2019 | 1 AUD | 11,9291 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 AUD | 11,9291 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 AUD | 11,9291 | -0,2350 % | -0,0281 | ||
| 14 Noi 2019 | 1 AUD | 11,9572 | +0,1516 % | +0,0181 | ||
| 13 Noi 2019 | 1 AUD | 11,9391 | -0,0820 % | -0,0098 | ||
| 12 Noi 2019 | 1 AUD | 11,9489 | -0,0619 % | -0,0074 | ||
| 11 Noi 2019 | 1 AUD | 11,9563 | -0,4786 % | -0,0575 | ||
| 10 Noi 2019 | 1 AUD | 12,0138 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 AUD | 12,0138 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 AUD | 12,0138 | -0,0574 % | -0,0069 | ||
| 07 Noi 2019 | 1 AUD | 12,0207 | -0,4340 % | -0,0524 | ||
| 06 Noi 2019 | 1 AUD | 12,0731 | -0,0505 % | -0,0061 | ||
| 05 Noi 2019 | 1 AUD | 12,0792 | -0,0505 % | -0,0061 | ||
| 04 Noi 2019 | 1 AUD | 12,0853 | -0,0116 % | -0,0014 | ||
| 03 Noi 2019 | 1 AUD | 12,0867 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 AUD | 12,0867 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 AUD | 12,0867 | +0,4546 % | +0,0547 | ||
| 31 Oct 2019 | 1 AUD | 12,0320 | +0,1365 % | +0,0164 | ||
| 30 Oct 2019 | 1 AUD | 12,0156 | +0,4388 % | +0,0525 | ||
| 29 Oct 2019 | 1 AUD | 11,9631 | +0,2279 % | +0,0272 | ||
| 28 Oct 2019 | 1 AUD | 11,9359 | +0,2865 % | +0,0341 | ||
| 27 Oct 2019 | 1 AUD | 11,9018 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 AUD | 11,9018 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 AUD | 11,9018 | +0,1186 % | +0,0141 | ||
| 24 Oct 2019 | 1 AUD | 11,8877 | -0,3312 % | -0,0395 | ||
| 23 Oct 2019 | 1 AUD | 11,9272 | -0,0251 % | -0,0030 | ||
| 22 Oct 2019 | 1 AUD | 11,9302 | +0,2833 % | +0,0337 | ||
| 21 Oct 2019 | 1 AUD | 11,8965 | +0,0429 % | +0,0051 | ||
| 20 Oct 2019 | 1 AUD | 11,8914 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 AUD | 11,8914 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 AUD | 11,8914 | +1,0847 % | +0,1276 | ||
| 17 Oct 2019 | 1 AUD | 11,7638 | (min) | -0,5478 % | -0,0648 | |
| 16 Oct 2019 | 1 AUD | 11,8286 | -0,8890 % | -0,1061 | ||
| 15 Oct 2019 | 1 AUD | 11,9347 | +0,2992 % | +0,0356 | ||
| 14 Oct 2019 | 1 AUD | 11,8991 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 AUD | 11,8991 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 AUD | 11,8991 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 AUD | 11,8991 | +0,0791 % | +0,0094 | ||
| 10 Oct 2019 | 1 AUD | 11,8897 | -0,1947 % | -0,0232 | ||
| 09 Oct 2019 | 1 AUD | 11,9129 | -0,0906 % | -0,0108 | ||
| 08 Oct 2019 | 1 AUD | 11,9237 | -0,4533 % | -0,0543 | ||
| 07 Oct 2019 | 1 AUD | 11,9780 | +0,5228 % | +0,0623 | ||
| 06 Oct 2019 | 1 AUD | 11,9157 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 AUD | 11,9157 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 AUD | 11,9157 | +0,5748 % | +0,0681 | ||
| 03 Oct 2019 | 1 AUD | 11,8476 | -0,1769 % | -0,0210 | ||
| 02 Oct 2019 | 1 AUD | 11,8686 | -0,8463 % | -0,1013 | ||
| 01 Oct 2019 | 1 AUD | 11,9699 | -0,0901 % | -0,0108 | ||
| 30 Sep 2019 | 1 AUD | 11,9807 | -0,1608 % | -0,0193 | ||
| 29 Sep 2019 | 1 AUD | 12,0000 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 AUD | 12,0000 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 AUD | 12,0000 | -0,3107 % | -0,0374 | ||
| 26 Sep 2019 | 1 AUD | 12,0374 | +0,0657 % | +0,0079 | ||
| 25 Sep 2019 | 1 AUD | 12,0295 | +0,4409 % | +0,0528 | ||
| 24 Sep 2019 | 1 AUD | 11,9767 | +0,0535 % | +0,0064 | ||
| 23 Sep 2019 | 1 AUD | 11,9703 | -0,0509 % | -0,0061 | ||
| 22 Sep 2019 | 1 AUD | 11,9764 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 AUD | 11,9764 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 AUD | 11,9764 | -0,9060 % | -0,1095 |
Maxime, Minime si Medii: pentru intervalul selectat 19.09.2019 - 19.01.2020
Curs maxim Dolarul australian
1 AUD = 12,0885 (MDL)
Data: 17 Ianuarie 2020
Curs minim Dolarul australian
1 AUD = 11,7638 (MDL)
Data: 17 Octombrie 2019
Curs mediu Dolarul australian
1 AUD = 11,9403 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro