Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(29 Noi 2021): 1 AUD = 12,6642 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 12,6642 -0,0773
28 Noi 2021 12,7415 - 0,0000
27 Noi 2021 12,7415 - 0,0000
26 Noi 2021 12,7415 -0,0306
25 Noi 2021 12,7721 +0,0012
24 Noi 2021 12,7709 -0,0596
23 Noi 2021 12,8305 +0,0433
22 Noi 2021 12,7872 -0,0739
21 Noi 2021 12,8611 - 0,0000
20 Noi 2021 12,8611 - 0,0000
19 Noi 2021 12,8611 +0,0064
18 Noi 2021 12,8547 -0,0717
17 Noi 2021 12,9264 -0,0433
16 Noi 2021 12,9697 +0,1458
15 Noi 2021 12,8239 +0,0008
14 Noi 2021 12,8231 - 0,0000
13 Noi 2021 12,8231 - 0,0000
12 Noi 2021 12,8231 -0,0893
11 Noi 2021 12,9124 -0,0949
10 Noi 2021 13,0073 +0,0240
09 Noi 2021 12,9833 +0,0769
08 Noi 2021 12,9064 -0,0810
07 Noi 2021 12,9874 - 0,0000
06 Noi 2021 12,9874 - 0,0000
05 Noi 2021 12,9874 -0,0502
04 Noi 2021 13,0376 -0,0369
03 Noi 2021 13,0745 -0,0566
02 Noi 2021 13,1311 -0,0328
01 Noi 2021 13,1639 -0,0163
31 Oct 2021 13,1802 - 0,0000
30 Oct 2021 13,1802 - 0,0000
29 Oct 2021 13,1802 +0,0273
28 Oct 2021 13,1529 -0,0027
27 Oct 2021 13,1556 +0,0634
26 Oct 2021 13,0922 -0,0201
25 Oct 2021 13,1123 +0,0414
24 Oct 2021 13,0709 - 0,0000
23 Oct 2021 13,0709 - 0,0000
22 Oct 2021 13,0709 +0,0755
21 Oct 2021 12,9954 +0,0789
20 Oct 2021 12,9165 +0,1338
19 Oct 2021 12,7827 -0,0484
18 Oct 2021 12,8311 +0,0701
17 Oct 2021 12,7610 - 0,0000
16 Oct 2021 12,7610 - 0,0000
15 Oct 2021 12,7610 -0,0629
14 Oct 2021 12,8239 - 0,0000
13 Oct 2021 12,8239 +0,0736
12 Oct 2021 12,7503 +0,0223
11 Oct 2021 12,7280 -0,0194
10 Oct 2021 12,7474 - 0,0000
09 Oct 2021 12,7474 - 0,0000
08 Oct 2021 12,7474 +0,0814
07 Oct 2021 12,6660 -0,0822
06 Oct 2021 12,7482 -0,0408
05 Oct 2021 12,7890 +0,0682
04 Oct 2021 12,7208 +0,0524
03 Oct 2021 12,6684 - 0,0000
01 Oct 2021 12,6684 -0,1220
30 Sep 2021 12,7904 -0,0181
29 Sep 2021 12,8085 -0,0466
28 Sep 2021 12,8551 -0,0014
27 Sep 2021 12,8565 -0,0199
26 Sep 2021 12,8764 - 0,0000
25 Sep 2021 12,8764 - 0,0000
24 Sep 2021 12,8764 +0,0418
23 Sep 2021 12,8346 -0,0089
22 Sep 2021 12,8435 +0,0760
21 Sep 2021 12,7675 -0,1038
20 Sep 2021 12,8713 -0,0439
19 Sep 2021 12,9152 - 0,0000
18 Sep 2021 12,9152 - 0,0000
17 Sep 2021 12,9152 -0,0229
16 Sep 2021 12,9381 +0,0031
15 Sep 2021 12,9350 +0,0298
14 Sep 2021 12,9052 -0,0571
13 Sep 2021 12,9623 +0,0574
12 Sep 2021 12,9049 - 0,0000
11 Sep 2021 12,9049 - 0,0000
10 Sep 2021 12,9049 -0,0489
09 Sep 2021 12,9538 -0,0713
08 Sep 2021 13,0251 -0,0863
07 Sep 2021 13,1114 -0,0314
06 Sep 2021 13,1428 +0,0523
05 Sep 2021 13,0905 - 0,0000
04 Sep 2021 13,0905 - 0,0000
03 Sep 2021 13,0905 +0,0862
02 Sep 2021 13,0043 +0,1469
01 Sep 2021 12,8574 +0,0122
31 Aug 2021 12,8452 - 0,0000
30 Aug 2021 12,8452 - 0,0000
29 Aug 2021 12,8452 - 0,0000
28 Aug 2021 12,8452 - 0,0000
27 Aug 2021 12,8452 - 0,0000
26 Aug 2021 12,8452 +0,0544
25 Aug 2021 12,7908 +0,1064
24 Aug 2021 12,6844 +0,0938
23 Aug 2021 12,5906 (min) -0,0468
22 Aug 2021 12,6374 - 0,0000
21 Aug 2021 12,6374 - 0,0000
20 Aug 2021 12,6374 -0,0938
19 Aug 2021 12,7312 -0,0720
18 Aug 2021 12,8032 -0,1251
17 Aug 2021 12,9283 -0,0227
16 Aug 2021 12,9510 -0,0724
15 Aug 2021 13,0234 - 0,0000
14 Aug 2021 13,0234 - 0,0000
13 Aug 2021 13,0234 -0,0156
12 Aug 2021 13,0390 -0,0435
11 Aug 2021 13,0825 -0,0109
10 Aug 2021 13,0934 -0,0874
09 Aug 2021 13,1808 -0,0272
08 Aug 2021 13,2080 - 0,0000
07 Aug 2021 13,2080 - 0,0000
06 Aug 2021 13,2080 -0,0298
05 Aug 2021 13,2378 +0,0147
04 Aug 2021 13,2231 +0,0593
03 Aug 2021 13,1638 -0,0155
02 Aug 2021 13,1793 -0,0635
01 Aug 2021 13,2428 - (max) 0,0000
31 Iul 2021 13,2428 - (max) 0,0000
30 Iul 2021 13,2428 (max) +0,0609

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Dolarul australian
1 AUD = 13,2428 (MDL)
Data: 30 Iulie 2021

Curs minim Dolarul australian
1 AUD = 12,5906 (MDL)
Data: 23 August 2021

Curs mediu Dolarul australian
1 AUD = 12,9219 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top