Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 1 AUD | 13,6796 | -0,2770 % | -0,0380 | ||
| 11 Apr 2021 | 1 AUD | 13,7176 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 AUD | 13,7176 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 AUD | 13,7176 | -0,0321 % | -0,0044 | ||
| 08 Apr 2021 | 1 AUD | 13,7220 | +0,0613 % | +0,0084 | ||
| 07 Apr 2021 | 1 AUD | 13,7136 | -0,3184 % | -0,0438 | ||
| 06 Apr 2021 | 1 AUD | 13,7574 | +1,0066 % | +0,1371 | ||
| 05 Apr 2021 | 1 AUD | 13,6203 | -0,4306 % | -0,0589 | ||
| 04 Apr 2021 | 1 AUD | 13,6792 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 AUD | 13,6792 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 AUD | 13,6792 | -0,5894 % | -0,0811 | ||
| 01 Apr 2021 | 1 AUD | 13,7603 | +0,3237 % | +0,0444 | ||
| 31 Mar 2021 | 1 AUD | 13,7159 | -0,3415 % | -0,0470 | ||
| 30 Mar 2021 | 1 AUD | 13,7629 | +0,6038 % | +0,0826 | ||
| 29 Mar 2021 | 1 AUD | 13,6803 | +0,5867 % | +0,0798 | ||
| 28 Mar 2021 | 1 AUD | 13,6005 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 AUD | 13,6005 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 AUD | 13,6005 | -0,2303 % | -0,0314 | ||
| 25 Mar 2021 | 1 AUD | 13,6319 | -0,4288 % | -0,0587 | ||
| 24 Mar 2021 | 1 AUD | 13,6906 | -0,8007 % | -0,1105 | ||
| 23 Mar 2021 | 1 AUD | 13,8011 | -0,0478 % | -0,0066 | ||
| 22 Mar 2021 | 1 AUD | 13,8077 | -0,5001 % | -0,0694 | ||
| 21 Mar 2021 | 1 AUD | 13,8771 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 AUD | 13,8771 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 AUD | 13,8771 | +1,3252 % | +0,1815 | ||
| 18 Mar 2021 | 1 AUD | 13,6956 | -0,1909 % | -0,0262 | ||
| 17 Mar 2021 | 1 AUD | 13,7218 | +0,1474 % | +0,0202 | ||
| 16 Mar 2021 | 1 AUD | 13,7016 | -0,1508 % | -0,0207 | ||
| 15 Mar 2021 | 1 AUD | 13,7223 | -0,3949 % | -0,0544 | ||
| 14 Mar 2021 | 1 AUD | 13,7767 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 AUD | 13,7767 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 AUD | 13,7767 | +1,5187 % | +0,2061 | ||
| 11 Mar 2021 | 1 AUD | 13,5706 | +0,0140 % | +0,0019 | ||
| 10 Mar 2021 | 1 AUD | 13,5687 | -0,8578 % | -0,1174 | ||
| 09 Mar 2021 | 1 AUD | 13,6861 | +0,0929 % | +0,0127 | ||
| 08 Mar 2021 | 1 AUD | 13,6734 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 AUD | 13,6734 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 AUD | 13,6734 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 AUD | 13,6734 | -0,3847 % | -0,0528 | ||
| 04 Mar 2021 | 1 AUD | 13,7262 | +0,4288 % | +0,0586 | ||
| 03 Mar 2021 | 1 AUD | 13,6676 | +1,2265 % | +0,1656 | ||
| 02 Mar 2021 | 1 AUD | 13,5020 | -0,0755 % | -0,0102 | ||
| 01 Mar 2021 | 1 AUD | 13,5122 | -2,9972 % | -0,4175 | ||
| 28 Feb 2021 | 1 AUD | 13,9297 | - | (max) | 0,0000 % | 0,0000 |
| 27 Feb 2021 | 1 AUD | 13,9297 | - | (max) | 0,0000 % | 0,0000 |
| 26 Feb 2021 | 1 AUD | 13,9297 | (max) | +0,5014 % | +0,0695 | |
| 25 Feb 2021 | 1 AUD | 13,8602 | +0,0332 % | +0,0046 | ||
| 24 Feb 2021 | 1 AUD | 13,8556 | +0,0795 % | +0,0110 | ||
| 23 Feb 2021 | 1 AUD | 13,8446 | +0,5629 % | +0,0775 | ||
| 22 Feb 2021 | 1 AUD | 13,7671 | +1,4009 % | +0,1902 | ||
| 21 Feb 2021 | 1 AUD | 13,5769 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 AUD | 13,5769 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 AUD | 13,5769 | +0,8595 % | +0,1157 | ||
| 18 Feb 2021 | 1 AUD | 13,4612 | -0,6795 % | -0,0921 | ||
| 17 Feb 2021 | 1 AUD | 13,5533 | +0,1544 % | +0,0209 | ||
| 16 Feb 2021 | 1 AUD | 13,5324 | +0,3240 % | +0,0437 | ||
| 15 Feb 2021 | 1 AUD | 13,4887 | -0,4384 % | -0,0594 | ||
| 14 Feb 2021 | 1 AUD | 13,5481 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 AUD | 13,5481 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 AUD | 13,5481 | -0,0723 % | -0,0098 | ||
| 11 Feb 2021 | 1 AUD | 13,5579 | +0,1374 % | +0,0186 | ||
| 10 Feb 2021 | 1 AUD | 13,5393 | +1,0418 % | +0,1396 | ||
| 09 Feb 2021 | 1 AUD | 13,3997 | +0,7852 % | +0,1044 | ||
| 08 Feb 2021 | 1 AUD | 13,2953 | +0,2965 % | +0,0393 | ||
| 07 Feb 2021 | 1 AUD | 13,2560 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 AUD | 13,2560 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 AUD | 13,2560 | +0,1125 % | +0,0149 | ||
| 04 Feb 2021 | 1 AUD | 13,2411 | +0,6017 % | +0,0792 | ||
| 03 Feb 2021 | 1 AUD | 13,1619 | -0,3724 % | -0,0492 | ||
| 02 Feb 2021 | 1 AUD | 13,2111 | -0,5608 % | -0,0745 | ||
| 01 Feb 2021 | 1 AUD | 13,2856 | +1,0181 % | +0,1339 | ||
| 31 Ian 2021 | 1 AUD | 13,1517 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 AUD | 13,1517 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 AUD | 13,1517 | -1,7173 % | -0,2298 | ||
| 28 Ian 2021 | 1 AUD | 13,3815 | -0,1768 % | -0,0237 | ||
| 27 Ian 2021 | 1 AUD | 13,4052 | -0,6463 % | -0,0872 | ||
| 26 Ian 2021 | 1 AUD | 13,4924 | +0,0860 % | +0,0116 | ||
| 25 Ian 2021 | 1 AUD | 13,4808 | -0,6310 % | -0,0856 | ||
| 24 Ian 2021 | 1 AUD | 13,5664 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 AUD | 13,5664 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 AUD | 13,5664 | +0,8227 % | +0,1107 | ||
| 21 Ian 2021 | 1 AUD | 13,4557 | +0,6019 % | +0,0805 | ||
| 20 Ian 2021 | 1 AUD | 13,3752 | +0,7586 % | +0,1007 | ||
| 19 Ian 2021 | 1 AUD | 13,2745 | -0,7239 % | -0,0968 | ||
| 18 Ian 2021 | 1 AUD | 13,3713 | -0,3362 % | -0,0451 | ||
| 17 Ian 2021 | 1 AUD | 13,4164 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 AUD | 13,4164 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 AUD | 13,4164 | +0,4740 % | +0,0633 | ||
| 14 Ian 2021 | 1 AUD | 13,3531 | +0,3072 % | +0,0409 | ||
| 13 Ian 2021 | 1 AUD | 13,3122 | +0,3657 % | +0,0485 | ||
| 12 Ian 2021 | 1 AUD | 13,2637 | -1,2030 % | -0,1615 | ||
| 11 Ian 2021 | 1 AUD | 13,4252 | +1,2138 % | +0,1610 | ||
| 10 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 AUD | 13,2642 | -0,0859 % | -0,0114 | ||
| 05 Ian 2021 | 1 AUD | 13,2756 | -0,2157 % | -0,0287 | ||
| 04 Ian 2021 | 1 AUD | 13,3043 | +0,8222 % | +0,1085 | ||
| 03 Ian 2021 | 1 AUD | 13,1958 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 AUD | 13,1958 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 AUD | 13,1958 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 AUD | 13,1958 | +0,7536 % | +0,0987 | ||
| 30 Dec 2020 | 1 AUD | 13,0971 | +0,1912 % | +0,0250 | ||
| 29 Dec 2020 | 1 AUD | 13,0721 | -0,2229 % | -0,0292 | ||
| 28 Dec 2020 | 1 AUD | 13,1013 | +0,3301 % | +0,0431 | ||
| 27 Dec 2020 | 1 AUD | 13,0582 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 AUD | 13,0582 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 AUD | 13,0582 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 AUD | 13,0582 | +0,3905 % | +0,0508 | ||
| 23 Dec 2020 | 1 AUD | 13,0074 | +0,5644 % | +0,0730 | ||
| 22 Dec 2020 | 1 AUD | 12,9344 | (min) | -1,3372 % | -0,1753 | |
| 21 Dec 2020 | 1 AUD | 13,1097 | -0,1668 % | -0,0219 | ||
| 20 Dec 2020 | 1 AUD | 13,1316 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 AUD | 13,1316 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 AUD | 13,1316 | +0,7612 % | +0,0992 | ||
| 17 Dec 2020 | 1 AUD | 13,0324 | +0,5206 % | +0,0675 | ||
| 16 Dec 2020 | 1 AUD | 12,9649 | -0,7153 % | -0,0934 | ||
| 15 Dec 2020 | 1 AUD | 13,0583 | +0,3720 % | +0,0484 | ||
| 14 Dec 2020 | 1 AUD | 13,0099 | +0,4494 % | +0,0582 | ||
| 13 Dec 2020 | 1 AUD | 12,9517 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021
Curs maxim Dolarul australian
1 AUD = 13,9297 (MDL)
Data: 26 Februarie 2021
Curs minim Dolarul australian
1 AUD = 12,9344 (MDL)
Data: 22 Decembrie 2020
Curs mediu Dolarul australian
1 AUD = 13,4686 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Alexandru Slusari cere audierea Consiliului Concurentei, in contextul preturilor la carburanti
Intr-o scrisoare adresata presedintei Parlamentului, Zinaida Greceanii, seful fractiunii Platforma DA, Alexandru Slusari, solicita audierea in plenul legislativului a conducerii Consiliului..
Majoritatea achizitiilor realizate de Ministerul Educatiei, Culturii, Cercetarii (MECC) sunt netransparente. O spun si constatarile Curtii de Conturi, care releva o serie de neconformitati. De ce se..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro