Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(02 Feb 2023): 1 AUD = 13,3348 (MDL)

Data Valoare (MDL) Variatie
02 Feb 2023 13,3348 +0,2021
01 Feb 2023 13,1327 -0,1389
31 Ian 2023 13,2716 -0,0665
30 Ian 2023 13,3381 -0,0594
29 Ian 2023 13,3975 - (max) 0,0000
28 Ian 2023 13,3975 - (max) 0,0000
27 Ian 2023 13,3975 (max) +0,0343
26 Ian 2023 13,3632 +0,0900
25 Ian 2023 13,2732 +0,0356
24 Ian 2023 13,2376 +0,1328
23 Ian 2023 13,1048 +0,0457
22 Ian 2023 13,0591 - 0,0000
21 Ian 2023 13,0591 - 0,0000
20 Ian 2023 13,0591 -0,2712
19 Ian 2023 13,3303 +0,0942
18 Ian 2023 13,2361 -0,0637
17 Ian 2023 13,2998 +0,0022
16 Ian 2023 13,2976 +0,0669
15 Ian 2023 13,2307 - 0,0000
14 Ian 2023 13,2307 - 0,0000
13 Ian 2023 13,2307 +0,0045
12 Ian 2023 13,2262 +0,0095
11 Ian 2023 13,2167 -0,0818
10 Ian 2023 13,2985 +0,3725
09 Ian 2023 12,9260 -0,1844
08 Ian 2023 13,1104 - 0,0000
07 Ian 2023 13,1104 - 0,0000
06 Ian 2023 13,1104 -0,0551
05 Ian 2023 13,1655 +0,3329
04 Ian 2023 12,8326 -0,2000
03 Ian 2023 13,0326 +0,1680
02 Ian 2023 12,8646 - 0,0000
01 Ian 2023 12,8646 - 0,0000
31 Dec 2022 12,8646 - 0,0000
30 Dec 2022 12,8646 -0,1410
29 Dec 2022 13,0056 +0,0529
28 Dec 2022 12,9527 +0,0753
27 Dec 2022 12,8774 -0,0125
26 Dec 2022 12,8899 -0,0916
25 Dec 2022 12,9815 - 0,0000
24 Dec 2022 12,9815 - 0,0000
23 Dec 2022 12,9815 +0,0712
22 Dec 2022 12,9103 -0,0004
21 Dec 2022 12,9107 -0,0918
20 Dec 2022 13,0025 +0,0082
19 Dec 2022 12,9943 -0,1138
18 Dec 2022 13,1081 - 0,0000
17 Dec 2022 13,1081 - 0,0000
16 Dec 2022 13,1081 -0,1541
15 Dec 2022 13,2622 +0,1670
14 Dec 2022 13,0952 -0,0213
13 Dec 2022 13,1165 -0,0455
12 Dec 2022 13,1620 +0,1000
11 Dec 2022 13,0620 - 0,0000
10 Dec 2022 13,0620 - 0,0000
09 Dec 2022 13,0620 +0,0918
08 Dec 2022 12,9702 -0,1608
07 Dec 2022 13,1310 -0,1986
06 Dec 2022 13,3296 -0,0356
05 Dec 2022 13,3652 +0,0772
04 Dec 2022 13,2880 - 0,0000
03 Dec 2022 13,2880 - 0,0000
02 Dec 2022 13,2880 +0,1593
01 Dec 2022 13,1287 +0,0611
30 Noi 2022 13,0676 +0,0817
29 Noi 2022 12,9859 -0,0722
28 Noi 2022 13,0581 +0,0309
27 Noi 2022 13,0272 - 0,0000
26 Noi 2022 13,0272 - 0,0000
25 Noi 2022 13,0272 +0,2197
24 Noi 2022 12,8075 +0,0401
23 Noi 2022 12,7674 +0,0758
22 Noi 2022 12,6916 -0,1752
21 Noi 2022 12,8668 +0,0680
20 Noi 2022 12,7988 - 0,0000
19 Noi 2022 12,7988 - 0,0000
18 Noi 2022 12,7988 -0,1518
17 Noi 2022 12,9506 +0,0213
16 Noi 2022 12,9293 +0,1348
15 Noi 2022 12,7945 -0,0410
14 Noi 2022 12,8355 +0,5239
13 Noi 2022 12,3116 - 0,0000
12 Noi 2022 12,3116 - 0,0000
11 Noi 2022 12,3116 -0,1607
10 Noi 2022 12,4723 -0,0381
09 Noi 2022 12,5104 +0,0110
08 Noi 2022 12,4994 +0,1746
07 Noi 2022 12,3248 +0,1976
06 Noi 2022 12,1272 - (min) 0,0000
05 Noi 2022 12,1272 - (min) 0,0000
04 Noi 2022 12,1272 (min) -0,2491
03 Noi 2022 12,3763 -0,0629
02 Noi 2022 12,4392 +0,1041
01 Noi 2022 12,3351 -0,0619
31 Oct 2022 12,3970 -0,0762
30 Oct 2022 12,4732 - 0,0000
29 Oct 2022 12,4732 - 0,0000
28 Oct 2022 12,4732 -0,0552
27 Oct 2022 12,5284 +0,3045
26 Oct 2022 12,2239 +0,0092
25 Oct 2022 12,2147 +0,0857
24 Oct 2022 12,1290 -0,1120
23 Oct 2022 12,2410 - 0,0000
22 Oct 2022 12,2410 - 0,0000
21 Oct 2022 12,2410 +0,0383
20 Oct 2022 12,2027 +0,0065
19 Oct 2022 12,1962 +0,0627
18 Oct 2022 12,1335 -0,0585
17 Oct 2022 12,1920 +0,0343
16 Oct 2022 12,1577 - 0,0000
15 Oct 2022 12,1577 - 0,0000
14 Oct 2022 12,1577 - 0,0000
13 Oct 2022 12,1577 -0,0128
12 Oct 2022 12,1705 -0,0846
11 Oct 2022 12,2551 -0,2206
10 Oct 2022 12,4757 -0,0768
09 Oct 2022 12,5525 - 0,0000
08 Oct 2022 12,5525 - 0,0000
07 Oct 2022 12,5525 -0,0437
06 Oct 2022 12,5962 -0,0199
05 Oct 2022 12,6161 +0,0239
04 Oct 2022 12,5922 -0,0531
03 Oct 2022 12,6453 -0,0058

Maxime, Minime si Medii: pentru intervalul selectat 02.10.2022 - 02.02.2023

Curs maxim Dolarul australian
1 AUD = 13,3975 (MDL)
Data: 27 Ianuarie 2023

Curs minim Dolarul australian
1 AUD = 12,1272 (MDL)
Data: 04 Noiembrie 2022

Curs mediu Dolarul australian
1 AUD = 12,8268 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top