Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Mai 2023 | 1 AUD | 11,6526 | +0,4162 % | +0,0483 | ||
| 28 Mai 2023 | 1 AUD | 11,6043 | - | (min) | 0,0000 % | 0,0000 |
| 27 Mai 2023 | 1 AUD | 11,6043 | - | (min) | 0,0000 % | 0,0000 |
| 26 Mai 2023 | 1 AUD | 11,6043 | (min) | -0,3504 % | -0,0408 | |
| 25 Mai 2023 | 1 AUD | 11,6451 | -0,7779 % | -0,0913 | ||
| 24 Mai 2023 | 1 AUD | 11,7364 | -0,3456 % | -0,0407 | ||
| 23 Mai 2023 | 1 AUD | 11,7771 | +0,0136 % | +0,0016 | ||
| 22 Mai 2023 | 1 AUD | 11,7755 | -0,1281 % | -0,0151 | ||
| 21 Mai 2023 | 1 AUD | 11,7906 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 AUD | 11,7906 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 AUD | 11,7906 | -0,0526 % | -0,0062 | ||
| 18 Mai 2023 | 1 AUD | 11,7968 | -0,7346 % | -0,0873 | ||
| 17 Mai 2023 | 1 AUD | 11,8841 | -0,1932 % | -0,0230 | ||
| 16 Mai 2023 | 1 AUD | 11,9071 | +0,0336 % | +0,0040 | ||
| 15 Mai 2023 | 1 AUD | 11,9031 | -0,7678 % | -0,0921 | ||
| 14 Mai 2023 | 1 AUD | 11,9952 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 AUD | 11,9952 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 AUD | 11,9952 | -0,3348 % | -0,0403 | ||
| 11 Mai 2023 | 1 AUD | 12,0355 | +0,1589 % | +0,0191 | ||
| 10 Mai 2023 | 1 AUD | 12,0164 | +0,5801 % | +0,0693 | ||
| 09 Mai 2023 | 1 AUD | 11,9471 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 AUD | 11,9471 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 AUD | 11,9471 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 AUD | 11,9471 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 AUD | 11,9471 | -0,0393 % | -0,0047 | ||
| 04 Mai 2023 | 1 AUD | 11,9518 | -0,4614 % | -0,0554 | ||
| 03 Mai 2023 | 1 AUD | 12,0072 | +1,5279 % | +0,1807 | ||
| 02 Mai 2023 | 1 AUD | 11,8265 | -0,8135 % | -0,0970 | ||
| 01 Mai 2023 | 1 AUD | 11,9235 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 AUD | 11,9235 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 AUD | 11,9235 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 AUD | 11,9235 | +0,2447 % | +0,0291 | ||
| 27 Apr 2023 | 1 AUD | 11,8944 | -1,1346 % | -0,1365 | ||
| 26 Apr 2023 | 1 AUD | 12,0309 | -0,3413 % | -0,0412 | ||
| 25 Apr 2023 | 1 AUD | 12,0721 | -0,4149 % | -0,0503 | ||
| 24 Apr 2023 | 1 AUD | 12,1224 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 AUD | 12,1224 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 AUD | 12,1224 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 AUD | 12,1224 | +0,7396 % | +0,0890 | ||
| 20 Apr 2023 | 1 AUD | 12,0334 | -0,4006 % | -0,0484 | ||
| 19 Apr 2023 | 1 AUD | 12,0818 | -0,7321 % | -0,0891 | ||
| 18 Apr 2023 | 1 AUD | 12,1709 | +0,4026 % | +0,0488 | ||
| 17 Apr 2023 | 1 AUD | 12,1221 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 AUD | 12,1221 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 AUD | 12,1221 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 AUD | 12,1221 | +0,5741 % | +0,0692 | ||
| 13 Apr 2023 | 1 AUD | 12,0529 | +0,0324 % | +0,0039 | ||
| 12 Apr 2023 | 1 AUD | 12,0490 | -0,3779 % | -0,0457 | ||
| 11 Apr 2023 | 1 AUD | 12,0947 | -0,5280 % | -0,0642 | ||
| 10 Apr 2023 | 1 AUD | 12,1589 | -0,1741 % | -0,0212 | ||
| 09 Apr 2023 | 1 AUD | 12,1801 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 AUD | 12,1801 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 AUD | 12,1801 | -0,1066 % | -0,0130 | ||
| 06 Apr 2023 | 1 AUD | 12,1931 | -1,3344 % | -0,1649 | ||
| 05 Apr 2023 | 1 AUD | 12,3580 | +0,2165 % | +0,0267 | ||
| 04 Apr 2023 | 1 AUD | 12,3313 | +0,3434 % | +0,0422 | ||
| 03 Apr 2023 | 1 AUD | 12,2891 | -0,3244 % | -0,0400 | ||
| 02 Apr 2023 | 1 AUD | 12,3291 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 AUD | 12,3291 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 AUD | 12,3291 | +0,1625 % | +0,0200 | ||
| 30 Mar 2023 | 1 AUD | 12,3091 | -0,1849 % | -0,0228 | ||
| 29 Mar 2023 | 1 AUD | 12,3319 | +0,3279 % | +0,0403 | ||
| 28 Mar 2023 | 1 AUD | 12,2916 | -0,0447 % | -0,0055 | ||
| 27 Mar 2023 | 1 AUD | 12,2971 | -1,5634 % | -0,1953 | ||
| 26 Mar 2023 | 1 AUD | 12,4924 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 AUD | 12,4924 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 AUD | 12,4924 | +0,3897 % | +0,0485 | ||
| 23 Mar 2023 | 1 AUD | 12,4439 | -0,0691 % | -0,0086 | ||
| 22 Mar 2023 | 1 AUD | 12,4525 | -0,2667 % | -0,0333 | ||
| 21 Mar 2023 | 1 AUD | 12,4858 | +0,1074 % | +0,0134 | ||
| 20 Mar 2023 | 1 AUD | 12,4724 | +0,7285 % | +0,0902 | ||
| 19 Mar 2023 | 1 AUD | 12,3822 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 AUD | 12,3822 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 AUD | 12,3822 | +0,0186 % | +0,0023 | ||
| 16 Mar 2023 | 1 AUD | 12,3799 | -0,6157 % | -0,0767 | ||
| 15 Mar 2023 | 1 AUD | 12,4566 | +0,0594 % | +0,0074 | ||
| 14 Mar 2023 | 1 AUD | 12,4492 | +0,7127 % | +0,0881 | ||
| 13 Mar 2023 | 1 AUD | 12,3611 | -0,5095 % | -0,0633 | ||
| 12 Mar 2023 | 1 AUD | 12,4244 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 AUD | 12,4244 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 AUD | 12,4244 | -0,6977 % | -0,0873 | ||
| 09 Mar 2023 | 1 AUD | 12,5117 | -1,0612 % | -0,1342 | ||
| 08 Mar 2023 | 1 AUD | 12,6459 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 AUD | 12,6459 | -0,6817 % | -0,0868 | ||
| 06 Mar 2023 | 1 AUD | 12,7327 | +0,2275 % | +0,0289 | ||
| 05 Mar 2023 | 1 AUD | 12,7038 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 AUD | 12,7038 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 AUD | 12,7038 | -0,8577 % | -0,1099 | ||
| 02 Mar 2023 | 1 AUD | 12,8137 | +0,5982 % | +0,0762 | ||
| 01 Mar 2023 | 1 AUD | 12,7375 | +0,4701 % | +0,0596 | ||
| 28 Feb 2023 | 1 AUD | 12,6779 | -0,5280 % | -0,0673 | ||
| 27 Feb 2023 | 1 AUD | 12,7452 | -0,8271 % | -0,1063 | ||
| 26 Feb 2023 | 1 AUD | 12,8515 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 AUD | 12,8515 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 AUD | 12,8515 | +0,2543 % | +0,0326 | ||
| 23 Feb 2023 | 1 AUD | 12,8189 | -0,7671 % | -0,0991 | ||
| 22 Feb 2023 | 1 AUD | 12,9180 | -0,2625 % | -0,0340 | ||
| 21 Feb 2023 | 1 AUD | 12,9520 | +1,4308 % | +0,1827 | ||
| 20 Feb 2023 | 1 AUD | 12,7693 | -1,3420 % | -0,1737 | ||
| 19 Feb 2023 | 1 AUD | 12,9430 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 AUD | 12,9430 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 AUD | 12,9430 | +0,2743 % | +0,0354 | ||
| 16 Feb 2023 | 1 AUD | 12,9076 | -1,1616 % | -0,1517 | ||
| 15 Feb 2023 | 1 AUD | 13,0593 | +0,4005 % | +0,0521 | ||
| 14 Feb 2023 | 1 AUD | 13,0072 | +0,0292 % | +0,0038 | ||
| 13 Feb 2023 | 1 AUD | 13,0034 | -1,0298 % | -0,1353 | ||
| 12 Feb 2023 | 1 AUD | 13,1387 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 AUD | 13,1387 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 AUD | 13,1387 | +0,1303 % | +0,0171 | ||
| 09 Feb 2023 | 1 AUD | 13,1216 | +0,8632 % | +0,1123 | ||
| 08 Feb 2023 | 1 AUD | 13,0093 | +0,4874 % | +0,0631 | ||
| 07 Feb 2023 | 1 AUD | 12,9462 | -2,2146 % | -0,2932 | ||
| 06 Feb 2023 | 1 AUD | 13,2394 | -1,5263 % | -0,2052 | ||
| 05 Feb 2023 | 1 AUD | 13,4446 | - | (max) | 0,0000 % | 0,0000 |
| 04 Feb 2023 | 1 AUD | 13,4446 | - | (max) | 0,0000 % | 0,0000 |
| 03 Feb 2023 | 1 AUD | 13,4446 | (max) | +0,8234 % | +0,1098 | |
| 02 Feb 2023 | 1 AUD | 13,3348 | +1,5389 % | +0,2021 | ||
| 01 Feb 2023 | 1 AUD | 13,1327 | -1,0466 % | -0,1389 | ||
| 31 Ian 2023 | 1 AUD | 13,2716 | -0,4986 % | -0,0665 | ||
| 30 Ian 2023 | 1 AUD | 13,3381 | -0,4434 % | -0,0594 |
Maxime, Minime si Medii: pentru intervalul selectat 29.01.2023 - 29.05.2023
Curs maxim Dolarul australian
1 AUD = 13,4446 (MDL)
Data: 03 Februarie 2023
Curs minim Dolarul australian
1 AUD = 11,6043 (MDL)
Data: 26 Mai 2023
Curs mediu Dolarul australian
1 AUD = 12,3837 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro