Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(18 Mai 2025): 1 AUD = 11,1708 (MDL)

Data Valoare (MDL) Variatie
18 Mai 2025 11,1708 - 0,0000
17 Mai 2025 11,1708 - 0,0000
16 Mai 2025 11,1708 -0,0383
15 Mai 2025 11,2091 -0,0140
14 Mai 2025 11,2231 +0,0067
13 Mai 2025 11,2164 +0,1592
12 Mai 2025 11,0572 -0,0125
11 Mai 2025 11,0697 - 0,0000
10 Mai 2025 11,0697 - 0,0000
09 Mai 2025 11,0697 - 0,0000
08 Mai 2025 11,0697 -0,0002
07 Mai 2025 11,0699 -0,0495
06 Mai 2025 11,1194 +0,0605
05 Mai 2025 11,0589 +0,0696
04 Mai 2025 10,9893 - 0,0000
03 Mai 2025 10,9893 - 0,0000
02 Mai 2025 10,9893 -0,0209
01 Mai 2025 11,0102 - 0,0000
30 Apr 2025 11,0102 +0,0135
29 Apr 2025 10,9967 -0,0090
28 Apr 2025 11,0057 - 0,0000
27 Apr 2025 11,0057 - 0,0000
26 Apr 2025 11,0057 - 0,0000
25 Apr 2025 11,0057 -0,0256
24 Apr 2025 11,0313 +0,0978
23 Apr 2025 10,9335 -0,0269
22 Apr 2025 10,9604 +0,0165
21 Apr 2025 10,9439 - 0,0000
20 Apr 2025 10,9439 - 0,0000
19 Apr 2025 10,9439 - 0,0000
18 Apr 2025 10,9439 -0,0300
17 Apr 2025 10,9739 -0,0225
16 Apr 2025 10,9964 +0,1124
15 Apr 2025 10,8840 +0,1451
14 Apr 2025 10,7389 -0,1506
13 Apr 2025 10,8895 - 0,0000
12 Apr 2025 10,8895 - 0,0000
11 Apr 2025 10,8895 +0,2032
10 Apr 2025 10,6863 (min) -0,1145
09 Apr 2025 10,8008 +0,0336
08 Apr 2025 10,7672 -0,1073
07 Apr 2025 10,8745 -0,2573
06 Apr 2025 11,1318 - 0,0000
05 Apr 2025 11,1318 - 0,0000
04 Apr 2025 11,1318 -0,1951
03 Apr 2025 11,3269 +0,0932
02 Apr 2025 11,2337 +0,0185
01 Apr 2025 11,2152 -0,1440
31 Mar 2025 11,3592 -0,0509
30 Mar 2025 11,4101 - 0,0000
29 Mar 2025 11,4101 - 0,0000
28 Mar 2025 11,4101 -0,0224
27 Mar 2025 11,4325 +0,0220
26 Mar 2025 11,4105 +0,0408
25 Mar 2025 11,3697 +0,0047
24 Mar 2025 11,3650 +0,0183
23 Mar 2025 11,3467 - 0,0000
22 Mar 2025 11,3467 - 0,0000
21 Mar 2025 11,3467 -0,0243
20 Mar 2025 11,3710 -0,0395
19 Mar 2025 11,4105 +0,0433
18 Mar 2025 11,3672 +0,1118
17 Mar 2025 11,2554 +0,0271
16 Mar 2025 11,2283 - 0,0000
15 Mar 2025 11,2283 - 0,0000
14 Mar 2025 11,2283 +0,0510
13 Mar 2025 11,1773 -0,0551
12 Mar 2025 11,2324 -0,1477
11 Mar 2025 11,3801 +0,0419
10 Mar 2025 11,3382 -0,0993
09 Mar 2025 11,4375 - 0,0000
08 Mar 2025 11,4375 - 0,0000
07 Mar 2025 11,4375 +0,0022
06 Mar 2025 11,4353 -0,0669
05 Mar 2025 11,5022 -0,0945
04 Mar 2025 11,5967 -0,0715
03 Mar 2025 11,6682 -0,0737
02 Mar 2025 11,7419 - 0,0000
01 Mar 2025 11,7419 - 0,0000
28 Feb 2025 11,7419 -0,0150
27 Feb 2025 11,7569 -0,0628
26 Feb 2025 11,8197 -0,0570
25 Feb 2025 11,8767 -0,0254
24 Feb 2025 11,9021 (max) +0,0013
23 Feb 2025 11,9008 - 0,0000
22 Feb 2025 11,9008 - 0,0000
21 Feb 2025 11,9008 +0,0337
20 Feb 2025 11,8671 +0,0210
19 Feb 2025 11,8461 +0,0148
18 Feb 2025 11,8313 +0,0407
17 Feb 2025 11,7906 +0,0755
16 Feb 2025 11,7151 - 0,0000
15 Feb 2025 11,7151 - 0,0000
14 Feb 2025 11,7151 -0,0461
13 Feb 2025 11,7612 -0,0491
12 Feb 2025 11,8103 -0,0012
11 Feb 2025 11,8115 +0,0536
10 Feb 2025 11,7579 +0,0088
09 Feb 2025 11,7491 - 0,0000
08 Feb 2025 11,7491 - 0,0000
07 Feb 2025 11,7491 +0,0436
06 Feb 2025 11,7055 +0,0559
05 Feb 2025 11,6496 +0,0176
04 Feb 2025 11,6320 +0,0026
03 Feb 2025 11,6294 +0,0034
02 Feb 2025 11,6260 - 0,0000
01 Feb 2025 11,6260 - 0,0000
31 Ian 2025 11,6260 +0,0213
30 Ian 2025 11,6047 -0,0263
29 Ian 2025 11,6310 +0,0036
28 Ian 2025 11,6274 -0,0546
27 Ian 2025 11,6820 +0,0042
26 Ian 2025 11,6778 - 0,0000
25 Ian 2025 11,6778 - 0,0000
24 Ian 2025 11,6778 +0,0154
23 Ian 2025 11,6624 +0,0419
22 Ian 2025 11,6205 +0,0047
21 Ian 2025 11,6158 -0,0148
20 Ian 2025 11,6306 -0,0447
19 Ian 2025 11,6753 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 18.01.2025 - 18.05.2025

Curs maxim Dolarul australian
1 AUD = 11,9021 (MDL)
Data: 24 Februarie 2025

Curs minim Dolarul australian
1 AUD = 10,6863 (MDL)
Data: 10 Aprilie 2025

Curs mediu Dolarul australian
1 AUD = 11,3615 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top