Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(18 Mai 2024): 1 AUD = 11,8637 (MDL)

Data Valoare (MDL) Variatie
18 Mai 2024 11,8637 - (max) 0,0000
17 Mai 2024 11,8637 (max) +0,0354
16 Mai 2024 11,8283 +0,0521
15 Mai 2024 11,7762 +0,0202
14 Mai 2024 11,7560 +0,0825
13 Mai 2024 11,6735 - 0,0000
12 Mai 2024 11,6735 - 0,0000
11 Mai 2024 11,6735 - 0,0000
10 Mai 2024 11,6735 -0,0358
09 Mai 2024 11,7093 - 0,0000
08 Mai 2024 11,7093 +0,0447
07 Mai 2024 11,6646 +0,1189
06 Mai 2024 11,5457 - 0,0000
05 Mai 2024 11,5457 - 0,0000
04 Mai 2024 11,5457 - 0,0000
03 Mai 2024 11,5457 -0,0328
02 Mai 2024 11,5785 -0,1164
01 Mai 2024 11,6949 - 0,0000
30 Apr 2024 11,6949 +0,0326
29 Apr 2024 11,6623 -0,0018
28 Apr 2024 11,6641 - 0,0000
27 Apr 2024 11,6641 - 0,0000
26 Apr 2024 11,6641 +0,0325
25 Apr 2024 11,6316 +0,0683
24 Apr 2024 11,5633 -0,0053
23 Apr 2024 11,5686 +0,0324
22 Apr 2024 11,5362 -0,0565
21 Apr 2024 11,5927 - 0,0000
20 Apr 2024 11,5927 - 0,0000
19 Apr 2024 11,5927 +0,1109
18 Apr 2024 11,4818 +0,0533
17 Apr 2024 11,4285 (min) -0,0875
16 Apr 2024 11,5160 +0,0236
15 Apr 2024 11,4924 -0,0180
14 Apr 2024 11,5104 - 0,0000
13 Apr 2024 11,5104 - 0,0000
12 Apr 2024 11,5104 -0,1695
11 Apr 2024 11,6799 -0,0191
10 Apr 2024 11,6990 +0,0376
09 Apr 2024 11,6614 -0,0112
08 Apr 2024 11,6726 -0,0473
07 Apr 2024 11,7199 - 0,0000
06 Apr 2024 11,7199 - 0,0000
05 Apr 2024 11,7199 +0,1700
04 Apr 2024 11,5499 +0,0484
03 Apr 2024 11,5015 +0,0034
02 Apr 2024 11,4981 +0,0501
01 Apr 2024 11,4480 -0,0044
31 Mar 2024 11,4524 - 0,0000
30 Mar 2024 11,4524 - 0,0000
29 Mar 2024 11,4524 -0,0550
28 Mar 2024 11,5074 -0,0871
27 Mar 2024 11,5945 +0,0151
26 Mar 2024 11,5794 +0,0319
25 Mar 2024 11,5475 -0,1564
24 Mar 2024 11,7039 - 0,0000
23 Mar 2024 11,7039 - 0,0000
22 Mar 2024 11,7039 +0,1512
21 Mar 2024 11,5527 +0,0182
20 Mar 2024 11,5345 -0,0837
19 Mar 2024 11,6182 +0,0242
18 Mar 2024 11,5940 -0,0694
17 Mar 2024 11,6634 - 0,0000
16 Mar 2024 11,6634 - 0,0000
15 Mar 2024 11,6634 +0,0176
14 Mar 2024 11,6458 -0,0287
13 Mar 2024 11,6745 -0,0400
12 Mar 2024 11,7145 -0,0025
11 Mar 2024 11,7170 +0,1262
10 Mar 2024 11,5908 - 0,0000
09 Mar 2024 11,5908 - 0,0000
08 Mar 2024 11,5908 - 0,0000
07 Mar 2024 11,5908 +0,0680
06 Mar 2024 11,5228 -0,0527
05 Mar 2024 11,5755 +0,0205
04 Mar 2024 11,5550 -0,0117
03 Mar 2024 11,5667 - 0,0000
02 Mar 2024 11,5667 - 0,0000
01 Mar 2024 11,5667 -0,0230
29 Feb 2024 11,5897 -0,1038
28 Feb 2024 11,6935 -0,0268
27 Feb 2024 11,7203 -0,0433
26 Feb 2024 11,7636 -0,0338
25 Feb 2024 11,7974 - 0,0000
24 Feb 2024 11,7974 - 0,0000
23 Feb 2024 11,7974 +0,0585
22 Feb 2024 11,7389 +0,0072
21 Feb 2024 11,7317 +0,0457
20 Feb 2024 11,6860 +0,0268
19 Feb 2024 11,6592 +0,0550
18 Feb 2024 11,6042 - 0,0000
17 Feb 2024 11,6042 - 0,0000
16 Feb 2024 11,6042 +0,0798
15 Feb 2024 11,5244 -0,0738
14 Feb 2024 11,5982 -0,0191
13 Feb 2024 11,6173 +0,0185
12 Feb 2024 11,5988 +0,0153
11 Feb 2024 11,5835 - 0,0000
10 Feb 2024 11,5835 - 0,0000
09 Feb 2024 11,5835 -0,0479
08 Feb 2024 11,6314 +0,0579
07 Feb 2024 11,5735 -0,0036
06 Feb 2024 11,5771 -0,1893
05 Feb 2024 11,7664 +0,1740
04 Feb 2024 11,5924 - 0,0000
03 Feb 2024 11,5924 - 0,0000
02 Feb 2024 11,5924 -0,0945
01 Feb 2024 11,6869 -0,0123
31 Ian 2024 11,6992 -0,0098
30 Ian 2024 11,7090 +0,0014
29 Ian 2024 11,7076 +0,0169
28 Ian 2024 11,6907 - 0,0000
27 Ian 2024 11,6907 - 0,0000
26 Ian 2024 11,6907 -0,0091
25 Ian 2024 11,6998 +0,0296
24 Ian 2024 11,6702 -0,0366
23 Ian 2024 11,7068 -0,0025
22 Ian 2024 11,7093 +0,0790
21 Ian 2024 11,6303 - 0,0000
20 Ian 2024 11,6303 - 0,0000
19 Ian 2024 11,6303 +0,0481

Maxime, Minime si Medii: pentru intervalul selectat 18.01.2024 - 18.05.2024

Curs maxim Dolarul australian
1 AUD = 11,8637 (MDL)
Data: 17 Mai 2024

Curs minim Dolarul australian
1 AUD = 11,4285 (MDL)
Data: 17 Aprilie 2024

Curs mediu Dolarul australian
1 AUD = 11,6304 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top