Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Ian 2021 | 1 AUD | 13,2745 | -0,7239 % | -0,0968 | ||
| 18 Ian 2021 | 1 AUD | 13,3713 | -0,3362 % | -0,0451 | ||
| 17 Ian 2021 | 1 AUD | 13,4164 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 AUD | 13,4164 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 AUD | 13,4164 | +0,4740 % | +0,0633 | ||
| 14 Ian 2021 | 1 AUD | 13,3531 | +0,3072 % | +0,0409 | ||
| 13 Ian 2021 | 1 AUD | 13,3122 | +0,3657 % | +0,0485 | ||
| 12 Ian 2021 | 1 AUD | 13,2637 | -1,2030 % | -0,1615 | ||
| 11 Ian 2021 | 1 AUD | 13,4252 | (max) | +1,2138 % | +0,1610 | |
| 10 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 AUD | 13,2642 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 AUD | 13,2642 | -0,0859 % | -0,0114 | ||
| 05 Ian 2021 | 1 AUD | 13,2756 | -0,2157 % | -0,0287 | ||
| 04 Ian 2021 | 1 AUD | 13,3043 | +0,8222 % | +0,1085 | ||
| 03 Ian 2021 | 1 AUD | 13,1958 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 AUD | 13,1958 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 AUD | 13,1958 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 AUD | 13,1958 | +0,7536 % | +0,0987 | ||
| 30 Dec 2020 | 1 AUD | 13,0971 | +0,1912 % | +0,0250 | ||
| 29 Dec 2020 | 1 AUD | 13,0721 | -0,2229 % | -0,0292 | ||
| 28 Dec 2020 | 1 AUD | 13,1013 | +0,3301 % | +0,0431 | ||
| 27 Dec 2020 | 1 AUD | 13,0582 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 AUD | 13,0582 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 AUD | 13,0582 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 AUD | 13,0582 | +0,3905 % | +0,0508 | ||
| 23 Dec 2020 | 1 AUD | 13,0074 | +0,5644 % | +0,0730 | ||
| 22 Dec 2020 | 1 AUD | 12,9344 | -1,3372 % | -0,1753 | ||
| 21 Dec 2020 | 1 AUD | 13,1097 | -0,1668 % | -0,0219 | ||
| 20 Dec 2020 | 1 AUD | 13,1316 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 AUD | 13,1316 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 AUD | 13,1316 | +0,7612 % | +0,0992 | ||
| 17 Dec 2020 | 1 AUD | 13,0324 | +0,5206 % | +0,0675 | ||
| 16 Dec 2020 | 1 AUD | 12,9649 | -0,7153 % | -0,0934 | ||
| 15 Dec 2020 | 1 AUD | 13,0583 | +0,3720 % | +0,0484 | ||
| 14 Dec 2020 | 1 AUD | 13,0099 | +0,4494 % | +0,0582 | ||
| 13 Dec 2020 | 1 AUD | 12,9517 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 AUD | 12,9517 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 AUD | 12,9517 | +0,0402 % | +0,0052 | ||
| 10 Dec 2020 | 1 AUD | 12,9465 | +0,8169 % | +0,1049 | ||
| 09 Dec 2020 | 1 AUD | 12,8416 | +0,3219 % | +0,0412 | ||
| 08 Dec 2020 | 1 AUD | 12,8004 | -0,2750 % | -0,0353 | ||
| 07 Dec 2020 | 1 AUD | 12,8357 | +0,0858 % | +0,0110 | ||
| 06 Dec 2020 | 1 AUD | 12,8247 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 AUD | 12,8247 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 AUD | 12,8247 | +0,7946 % | +0,1011 | ||
| 03 Dec 2020 | 1 AUD | 12,7236 | +0,3162 % | +0,0401 | ||
| 02 Dec 2020 | 1 AUD | 12,6835 | -0,3120 % | -0,0397 | ||
| 01 Dec 2020 | 1 AUD | 12,7232 | +0,1259 % | +0,0160 | ||
| 30 Noi 2020 | 1 AUD | 12,7072 | +0,1568 % | +0,0199 | ||
| 29 Noi 2020 | 1 AUD | 12,6873 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 AUD | 12,6873 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 AUD | 12,6873 | +0,4052 % | +0,0512 | ||
| 26 Noi 2020 | 1 AUD | 12,6361 | +0,0063 % | +0,0008 | ||
| 25 Noi 2020 | 1 AUD | 12,6353 | +0,2730 % | +0,0344 | ||
| 24 Noi 2020 | 1 AUD | 12,6009 | +0,2594 % | +0,0326 | ||
| 23 Noi 2020 | 1 AUD | 12,5683 | +0,7301 % | +0,0911 | ||
| 22 Noi 2020 | 1 AUD | 12,4772 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 AUD | 12,4772 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 AUD | 12,4772 | -0,3538 % | -0,0443 | ||
| 19 Noi 2020 | 1 AUD | 12,5215 | -0,1284 % | -0,0161 | ||
| 18 Noi 2020 | 1 AUD | 12,5376 | +0,3908 % | +0,0488 | ||
| 17 Noi 2020 | 1 AUD | 12,4888 | +0,7486 % | +0,0928 | ||
| 16 Noi 2020 | 1 AUD | 12,3960 | -0,4113 % | -0,0512 | ||
| 15 Noi 2020 | 1 AUD | 12,4472 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 AUD | 12,4472 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 AUD | 12,4472 | -0,2204 % | -0,0275 | ||
| 12 Noi 2020 | 1 AUD | 12,4747 | +0,0152 % | +0,0019 | ||
| 11 Noi 2020 | 1 AUD | 12,4728 | -0,6879 % | -0,0864 | ||
| 10 Noi 2020 | 1 AUD | 12,5592 | +0,6016 % | +0,0751 | ||
| 09 Noi 2020 | 1 AUD | 12,4841 | +0,5801 % | +0,0720 | ||
| 08 Noi 2020 | 1 AUD | 12,4121 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 AUD | 12,4121 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 AUD | 12,4121 | +1,2745 % | +0,1562 | ||
| 05 Noi 2020 | 1 AUD | 12,2559 | +0,3340 % | +0,0408 | ||
| 04 Noi 2020 | 1 AUD | 12,2151 | +1,5226 % | +0,1832 | ||
| 03 Noi 2020 | 1 AUD | 12,0319 | +0,1465 % | +0,0176 | ||
| 02 Noi 2020 | 1 AUD | 12,0143 | +0,3718 % | +0,0445 | ||
| 01 Noi 2020 | 1 AUD | 11,9698 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 AUD | 11,9698 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 AUD | 11,9698 | -0,7125 % | -0,0859 | ||
| 29 Oct 2020 | 1 AUD | 12,0557 | -0,8928 % | -0,1086 | ||
| 28 Oct 2020 | 1 AUD | 12,1643 | +0,1540 % | +0,0187 | ||
| 27 Oct 2020 | 1 AUD | 12,1456 | -0,3356 % | -0,0409 | ||
| 26 Oct 2020 | 1 AUD | 12,1865 | +0,6808 % | +0,0824 | ||
| 25 Oct 2020 | 1 AUD | 12,1041 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 AUD | 12,1041 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 AUD | 12,1041 | +0,2169 % | +0,0262 | ||
| 22 Oct 2020 | 1 AUD | 12,0779 | +0,8686 % | +0,1040 | ||
| 21 Oct 2020 | 1 AUD | 11,9739 | -0,9062 % | -0,1095 | ||
| 20 Oct 2020 | 1 AUD | 12,0834 | +0,5442 % | +0,0654 | ||
| 19 Oct 2020 | 1 AUD | 12,0180 | -0,0956 % | -0,0115 | ||
| 18 Oct 2020 | 1 AUD | 12,0295 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 AUD | 12,0295 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 AUD | 12,0295 | -1,2129 % | -0,1477 | ||
| 15 Oct 2020 | 1 AUD | 12,1772 | -0,5902 % | -0,0723 | ||
| 14 Oct 2020 | 1 AUD | 12,2495 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 AUD | 12,2495 | +0,4247 % | +0,0518 | ||
| 12 Oct 2020 | 1 AUD | 12,1977 | +0,5896 % | +0,0715 | ||
| 11 Oct 2020 | 1 AUD | 12,1262 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 AUD | 12,1262 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 AUD | 12,1262 | +0,6624 % | +0,0798 | ||
| 08 Oct 2020 | 1 AUD | 12,0464 | -0,2311 % | -0,0279 | ||
| 07 Oct 2020 | 1 AUD | 12,0743 | -0,5346 % | -0,0649 | ||
| 06 Oct 2020 | 1 AUD | 12,1392 | +0,3074 % | +0,0372 | ||
| 05 Oct 2020 | 1 AUD | 12,1020 | -0,6918 % | -0,0843 | ||
| 04 Oct 2020 | 1 AUD | 12,1863 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 AUD | 12,1863 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 AUD | 12,1863 | +0,8199 % | +0,0991 | ||
| 01 Oct 2020 | 1 AUD | 12,0872 | +0,1525 % | +0,0184 | ||
| 30 Sep 2020 | 1 AUD | 12,0688 | +0,8785 % | +0,1051 | ||
| 29 Sep 2020 | 1 AUD | 11,9637 | +0,8701 % | +0,1032 | ||
| 28 Sep 2020 | 1 AUD | 11,8605 | +0,3112 % | +0,0368 | ||
| 27 Sep 2020 | 1 AUD | 11,8237 | - | (min) | 0,0000 % | 0,0000 |
| 26 Sep 2020 | 1 AUD | 11,8237 | - | (min) | 0,0000 % | 0,0000 |
| 25 Sep 2020 | 1 AUD | 11,8237 | (min) | -0,6061 % | -0,0721 | |
| 24 Sep 2020 | 1 AUD | 11,8958 | -1,2739 % | -0,1535 | ||
| 23 Sep 2020 | 1 AUD | 12,0493 | -0,4420 % | -0,0535 | ||
| 22 Sep 2020 | 1 AUD | 12,1028 | -0,4434 % | -0,0539 | ||
| 21 Sep 2020 | 1 AUD | 12,1567 | +0,2598 % | +0,0315 | ||
| 20 Sep 2020 | 1 AUD | 12,1252 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 19.09.2020 - 19.01.2021
Curs maxim Dolarul australian
1 AUD = 13,4252 (MDL)
Data: 11 Ianuarie 2021
Curs minim Dolarul australian
1 AUD = 11,8237 (MDL)
Data: 25 Septembrie 2020
Curs mediu Dolarul australian
1 AUD = 12,5858 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro