Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(12 Apr 2021): 1 AUD = 13,6796 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 13,6796 -0,0380
11 Apr 2021 13,7176 - 0,0000
10 Apr 2021 13,7176 - 0,0000
09 Apr 2021 13,7176 -0,0044
08 Apr 2021 13,7220 +0,0084
07 Apr 2021 13,7136 -0,0438
06 Apr 2021 13,7574 +0,1371
05 Apr 2021 13,6203 -0,0589
04 Apr 2021 13,6792 - 0,0000
03 Apr 2021 13,6792 - 0,0000
02 Apr 2021 13,6792 -0,0811
01 Apr 2021 13,7603 +0,0444
31 Mar 2021 13,7159 -0,0470
30 Mar 2021 13,7629 +0,0826
29 Mar 2021 13,6803 +0,0798
28 Mar 2021 13,6005 - 0,0000
27 Mar 2021 13,6005 - 0,0000
26 Mar 2021 13,6005 -0,0314
25 Mar 2021 13,6319 -0,0587
24 Mar 2021 13,6906 -0,1105
23 Mar 2021 13,8011 -0,0066
22 Mar 2021 13,8077 -0,0694
21 Mar 2021 13,8771 - 0,0000
20 Mar 2021 13,8771 - 0,0000
19 Mar 2021 13,8771 +0,1815
18 Mar 2021 13,6956 -0,0262
17 Mar 2021 13,7218 +0,0202
16 Mar 2021 13,7016 -0,0207
15 Mar 2021 13,7223 -0,0544
14 Mar 2021 13,7767 - 0,0000
13 Mar 2021 13,7767 - 0,0000
12 Mar 2021 13,7767 +0,2061
11 Mar 2021 13,5706 +0,0019
10 Mar 2021 13,5687 -0,1174
09 Mar 2021 13,6861 +0,0127
08 Mar 2021 13,6734 - 0,0000
07 Mar 2021 13,6734 - 0,0000
06 Mar 2021 13,6734 - 0,0000
05 Mar 2021 13,6734 -0,0528
04 Mar 2021 13,7262 +0,0586
03 Mar 2021 13,6676 +0,1656
02 Mar 2021 13,5020 -0,0102
01 Mar 2021 13,5122 -0,4175
28 Feb 2021 13,9297 - (max) 0,0000
27 Feb 2021 13,9297 - (max) 0,0000
26 Feb 2021 13,9297 (max) +0,0695
25 Feb 2021 13,8602 +0,0046
24 Feb 2021 13,8556 +0,0110
23 Feb 2021 13,8446 +0,0775
22 Feb 2021 13,7671 +0,1902
21 Feb 2021 13,5769 - 0,0000
20 Feb 2021 13,5769 - 0,0000
19 Feb 2021 13,5769 +0,1157
18 Feb 2021 13,4612 -0,0921
17 Feb 2021 13,5533 +0,0209
16 Feb 2021 13,5324 +0,0437
15 Feb 2021 13,4887 -0,0594
14 Feb 2021 13,5481 - 0,0000
13 Feb 2021 13,5481 - 0,0000
12 Feb 2021 13,5481 -0,0098
11 Feb 2021 13,5579 +0,0186
10 Feb 2021 13,5393 +0,1396
09 Feb 2021 13,3997 +0,1044
08 Feb 2021 13,2953 +0,0393
07 Feb 2021 13,2560 - 0,0000
06 Feb 2021 13,2560 - 0,0000
05 Feb 2021 13,2560 +0,0149
04 Feb 2021 13,2411 +0,0792
03 Feb 2021 13,1619 -0,0492
02 Feb 2021 13,2111 -0,0745
01 Feb 2021 13,2856 +0,1339
31 Ian 2021 13,1517 - 0,0000
30 Ian 2021 13,1517 - 0,0000
29 Ian 2021 13,1517 -0,2298
28 Ian 2021 13,3815 -0,0237
27 Ian 2021 13,4052 -0,0872
26 Ian 2021 13,4924 +0,0116
25 Ian 2021 13,4808 -0,0856
24 Ian 2021 13,5664 - 0,0000
23 Ian 2021 13,5664 - 0,0000
22 Ian 2021 13,5664 +0,1107
21 Ian 2021 13,4557 +0,0805
20 Ian 2021 13,3752 +0,1007
19 Ian 2021 13,2745 -0,0968
18 Ian 2021 13,3713 -0,0451
17 Ian 2021 13,4164 - 0,0000
16 Ian 2021 13,4164 - 0,0000
15 Ian 2021 13,4164 +0,0633
14 Ian 2021 13,3531 +0,0409
13 Ian 2021 13,3122 +0,0485
12 Ian 2021 13,2637 -0,1615
11 Ian 2021 13,4252 +0,1610
10 Ian 2021 13,2642 - 0,0000
09 Ian 2021 13,2642 - 0,0000
08 Ian 2021 13,2642 - 0,0000
07 Ian 2021 13,2642 - 0,0000
06 Ian 2021 13,2642 -0,0114
05 Ian 2021 13,2756 -0,0287
04 Ian 2021 13,3043 +0,1085
03 Ian 2021 13,1958 - 0,0000
02 Ian 2021 13,1958 - 0,0000
01 Ian 2021 13,1958 - 0,0000
31 Dec 2020 13,1958 +0,0987
30 Dec 2020 13,0971 +0,0250
29 Dec 2020 13,0721 -0,0292
28 Dec 2020 13,1013 +0,0431
27 Dec 2020 13,0582 - 0,0000
26 Dec 2020 13,0582 - 0,0000
25 Dec 2020 13,0582 - 0,0000
24 Dec 2020 13,0582 +0,0508
23 Dec 2020 13,0074 +0,0730
22 Dec 2020 12,9344 (min) -0,1753
21 Dec 2020 13,1097 -0,0219
20 Dec 2020 13,1316 - 0,0000
19 Dec 2020 13,1316 - 0,0000
18 Dec 2020 13,1316 +0,0992
17 Dec 2020 13,0324 +0,0675
16 Dec 2020 12,9649 -0,0934
15 Dec 2020 13,0583 +0,0484
14 Dec 2020 13,0099 +0,0582
13 Dec 2020 12,9517 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021

Curs maxim Dolarul australian
1 AUD = 13,9297 (MDL)
Data: 26 Februarie 2021

Curs minim Dolarul australian
1 AUD = 12,9344 (MDL)
Data: 22 Decembrie 2020

Curs mediu Dolarul australian
1 AUD = 13,4686 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top