Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(20 Mai 2022): 1 AUD = 13,4214 (MDL)

Data Valoare (MDL) Variatie
20 Mai 2022 13,4214 +0,0354
19 Mai 2022 13,3860 -0,0143
18 Mai 2022 13,4003 +0,2356
17 Mai 2022 13,1647 +0,0934
16 Mai 2022 13,0713 +0,0561
15 Mai 2022 13,0152 - 0,0000
14 Mai 2022 13,0152 - 0,0000
13 Mai 2022 13,0152 -0,2087
12 Mai 2022 13,2239 +0,1254
11 Mai 2022 13,0985 -0,2352
10 Mai 2022 13,3337 -0,1791
09 Mai 2022 13,5128 - 0,0000
08 Mai 2022 13,5128 - 0,0000
07 Mai 2022 13,5128 - 0,0000
06 Mai 2022 13,5128 +0,1858
05 Mai 2022 13,3270 +0,1142
04 Mai 2022 13,2128 -0,1311
03 Mai 2022 13,3439 +0,1995
02 Mai 2022 13,1444 - 0,0000
01 Mai 2022 13,1444 - 0,0000
30 Apr 2022 13,1444 - 0,0000
29 Apr 2022 13,1444 -0,0723
28 Apr 2022 13,2167 -0,1010
27 Apr 2022 13,3177 -0,1789
26 Apr 2022 13,4966 -0,2605
25 Apr 2022 13,7571 - 0,0000
24 Apr 2022 13,7571 - 0,0000
23 Apr 2022 13,7571 - 0,0000
22 Apr 2022 13,7571 -0,0095
21 Apr 2022 13,7666 +0,1501
20 Apr 2022 13,6165 +0,0142
19 Apr 2022 13,6023 -0,0661
18 Apr 2022 13,6684 -0,0624
17 Apr 2022 13,7308 - 0,0000
16 Apr 2022 13,7308 - 0,0000
15 Apr 2022 13,7308 +0,0381
14 Apr 2022 13,6927 -0,0048
13 Apr 2022 13,6975 -0,0170
12 Apr 2022 13,7145 -0,0216
11 Apr 2022 13,7361 +0,0010
10 Apr 2022 13,7351 - 0,0000
09 Apr 2022 13,7351 - 0,0000
08 Apr 2022 13,7351 -0,1609
07 Apr 2022 13,8960 -0,1040
06 Apr 2022 14,0000 (max) +0,2401
05 Apr 2022 13,7599 -0,0226
04 Apr 2022 13,7825 +0,0529
03 Apr 2022 13,7296 - 0,0000
02 Apr 2022 13,7296 - 0,0000
01 Apr 2022 13,7296 -0,0561
31 Mar 2022 13,7857 +0,0407
30 Mar 2022 13,7450 -0,0454
29 Mar 2022 13,7904 +0,0114
28 Mar 2022 13,7790 -0,0055
27 Mar 2022 13,7845 - 0,0000
26 Mar 2022 13,7845 - 0,0000
25 Mar 2022 13,7845 +0,0181
24 Mar 2022 13,7664 +0,0688
23 Mar 2022 13,6976 +0,0794
22 Mar 2022 13,6182 +0,0109
21 Mar 2022 13,6073 +0,0821
20 Mar 2022 13,5252 - 0,0000
19 Mar 2022 13,5252 - 0,0000
18 Mar 2022 13,5252 +0,1634
17 Mar 2022 13,3618 +0,0952
16 Mar 2022 13,2666 -0,0386
15 Mar 2022 13,3052 -0,1563
14 Mar 2022 13,4615 -0,0069
13 Mar 2022 13,4684 - 0,0000
12 Mar 2022 13,4684 - 0,0000
11 Mar 2022 13,4684 +0,0194
10 Mar 2022 13,4490 -0,1497
09 Mar 2022 13,5987 +0,1074
08 Mar 2022 13,4913 - 0,0000
07 Mar 2022 13,4913 +0,1100
06 Mar 2022 13,3813 - 0,0000
05 Mar 2022 13,3813 - 0,0000
04 Mar 2022 13,3813 +0,0523
03 Mar 2022 13,3290 -0,0059
02 Mar 2022 13,3349 +0,1480
01 Mar 2022 13,1869 +0,0948
28 Feb 2022 13,0921 +0,1574
27 Feb 2022 12,9347 - 0,0000
26 Feb 2022 12,9347 - 0,0000
25 Feb 2022 12,9347 -0,0925
24 Feb 2022 13,0272 +0,0603
23 Feb 2022 12,9669 +0,0202
22 Feb 2022 12,9467 -0,0157
21 Feb 2022 12,9624 +0,0196
20 Feb 2022 12,9428 - 0,0000
19 Feb 2022 12,9428 - 0,0000
18 Feb 2022 12,9428 +0,0745
17 Feb 2022 12,8683 +0,1095
16 Feb 2022 12,7588 +0,0964
15 Feb 2022 12,6624 -0,0655
14 Feb 2022 12,7279 -0,1226
13 Feb 2022 12,8505 - 0,0000
12 Feb 2022 12,8505 - 0,0000
11 Feb 2022 12,8505 +0,0023
10 Feb 2022 12,8482 +0,0928
09 Feb 2022 12,7554 +0,0332
08 Feb 2022 12,7222 -0,0231
07 Feb 2022 12,7453 -0,0806
06 Feb 2022 12,8259 - 0,0000
05 Feb 2022 12,8259 - 0,0000
04 Feb 2022 12,8259 -0,0662
03 Feb 2022 12,8921 +0,1125
02 Feb 2022 12,7796 +0,1261
01 Feb 2022 12,6535 +0,1411
31 Ian 2022 12,5124 (min) -0,1500
30 Ian 2022 12,6624 - 0,0000
29 Ian 2022 12,6624 - 0,0000
28 Ian 2022 12,6624 -0,2006
27 Ian 2022 12,8630 +0,0434
26 Ian 2022 12,8196 -0,0462
25 Ian 2022 12,8658 -0,1197
24 Ian 2022 12,9855 -0,0848
23 Ian 2022 13,0703 - 0,0000
22 Ian 2022 13,0703 - 0,0000
21 Ian 2022 13,0703 +0,0524

Maxime, Minime si Medii: pentru intervalul selectat 20.01.2022 - 20.05.2022

Curs maxim Dolarul australian
1 AUD = 14,0000 (MDL)
Data: 06 Aprilie 2022

Curs minim Dolarul australian
1 AUD = 12,5124 (MDL)
Data: 31 Ianuarie 2022

Curs mediu Dolarul australian
1 AUD = 13,3008 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top