Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 AUD | 11,6182 | +0,2087 % | +0,0242 | ||
18 Mar 2024 | 1 AUD | 11,5940 | -0,5950 % | -0,0694 | ||
17 Mar 2024 | 1 AUD | 11,6634 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 AUD | 11,6634 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 AUD | 11,6634 | +0,1511 % | +0,0176 | ||
14 Mar 2024 | 1 AUD | 11,6458 | -0,2458 % | -0,0287 | ||
13 Mar 2024 | 1 AUD | 11,6745 | -0,3415 % | -0,0400 | ||
12 Mar 2024 | 1 AUD | 11,7145 | -0,0213 % | -0,0025 | ||
11 Mar 2024 | 1 AUD | 11,7170 | +1,0888 % | +0,1262 | ||
10 Mar 2024 | 1 AUD | 11,5908 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 AUD | 11,5908 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 AUD | 11,5908 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 AUD | 11,5908 | +0,5901 % | +0,0680 | ||
06 Mar 2024 | 1 AUD | 11,5228 | (min) | -0,4553 % | -0,0527 | |
05 Mar 2024 | 1 AUD | 11,5755 | +0,1774 % | +0,0205 | ||
04 Mar 2024 | 1 AUD | 11,5550 | -0,1012 % | -0,0117 | ||
03 Mar 2024 | 1 AUD | 11,5667 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 AUD | 11,5667 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 AUD | 11,5667 | -0,1985 % | -0,0230 | ||
29 Feb 2024 | 1 AUD | 11,5897 | -0,8877 % | -0,1038 | ||
28 Feb 2024 | 1 AUD | 11,6935 | -0,2287 % | -0,0268 | ||
27 Feb 2024 | 1 AUD | 11,7203 | -0,3681 % | -0,0433 | ||
26 Feb 2024 | 1 AUD | 11,7636 | -0,2865 % | -0,0338 | ||
25 Feb 2024 | 1 AUD | 11,7974 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 AUD | 11,7974 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 AUD | 11,7974 | +0,4983 % | +0,0585 | ||
22 Feb 2024 | 1 AUD | 11,7389 | +0,0614 % | +0,0072 | ||
21 Feb 2024 | 1 AUD | 11,7317 | +0,3911 % | +0,0457 | ||
20 Feb 2024 | 1 AUD | 11,6860 | +0,2299 % | +0,0268 | ||
19 Feb 2024 | 1 AUD | 11,6592 | +0,4740 % | +0,0550 | ||
18 Feb 2024 | 1 AUD | 11,6042 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 AUD | 11,6042 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 AUD | 11,6042 | +0,6924 % | +0,0798 | ||
15 Feb 2024 | 1 AUD | 11,5244 | -0,6363 % | -0,0738 | ||
14 Feb 2024 | 1 AUD | 11,5982 | -0,1644 % | -0,0191 | ||
13 Feb 2024 | 1 AUD | 11,6173 | +0,1595 % | +0,0185 | ||
12 Feb 2024 | 1 AUD | 11,5988 | +0,1321 % | +0,0153 | ||
11 Feb 2024 | 1 AUD | 11,5835 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 AUD | 11,5835 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 AUD | 11,5835 | -0,4118 % | -0,0479 | ||
08 Feb 2024 | 1 AUD | 11,6314 | +0,5003 % | +0,0579 | ||
07 Feb 2024 | 1 AUD | 11,5735 | -0,0311 % | -0,0036 | ||
06 Feb 2024 | 1 AUD | 11,5771 | -1,6088 % | -0,1893 | ||
05 Feb 2024 | 1 AUD | 11,7664 | +1,5010 % | +0,1740 | ||
04 Feb 2024 | 1 AUD | 11,5924 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 AUD | 11,5924 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 AUD | 11,5924 | -0,8086 % | -0,0945 | ||
01 Feb 2024 | 1 AUD | 11,6869 | -0,1051 % | -0,0123 | ||
31 Ian 2024 | 1 AUD | 11,6992 | -0,0837 % | -0,0098 | ||
30 Ian 2024 | 1 AUD | 11,7090 | +0,0120 % | +0,0014 | ||
29 Ian 2024 | 1 AUD | 11,7076 | +0,1446 % | +0,0169 | ||
28 Ian 2024 | 1 AUD | 11,6907 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 AUD | 11,6907 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 AUD | 11,6907 | -0,0778 % | -0,0091 | ||
25 Ian 2024 | 1 AUD | 11,6998 | +0,2536 % | +0,0296 | ||
24 Ian 2024 | 1 AUD | 11,6702 | -0,3126 % | -0,0366 | ||
23 Ian 2024 | 1 AUD | 11,7068 | -0,0214 % | -0,0025 | ||
22 Ian 2024 | 1 AUD | 11,7093 | +0,6793 % | +0,0790 | ||
21 Ian 2024 | 1 AUD | 11,6303 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 AUD | 11,6303 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 AUD | 11,6303 | +0,4153 % | +0,0481 | ||
18 Ian 2024 | 1 AUD | 11,5822 | -0,8407 % | -0,0982 | ||
17 Ian 2024 | 1 AUD | 11,6804 | -0,8808 % | -0,1038 | ||
16 Ian 2024 | 1 AUD | 11,7842 | -0,5846 % | -0,0693 | ||
15 Ian 2024 | 1 AUD | 11,8535 | -0,5045 % | -0,0601 | ||
14 Ian 2024 | 1 AUD | 11,9136 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 AUD | 11,9136 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 AUD | 11,9136 | +0,1791 % | +0,0213 | ||
11 Ian 2024 | 1 AUD | 11,8923 | +0,1668 % | +0,0198 | ||
10 Ian 2024 | 1 AUD | 11,8725 | +0,6545 % | +0,0772 | ||
09 Ian 2024 | 1 AUD | 11,7953 | -0,5807 % | -0,0689 | ||
08 Ian 2024 | 1 AUD | 11,8642 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 AUD | 11,8642 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 AUD | 11,8642 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 AUD | 11,8642 | +0,4462 % | +0,0527 | ||
04 Ian 2024 | 1 AUD | 11,8115 | -0,9111 % | -0,1086 | ||
03 Ian 2024 | 1 AUD | 11,9201 | +0,8964 % | +0,1059 | ||
02 Ian 2024 | 1 AUD | 11,8142 | -0,7260 % | -0,0864 | ||
01 Ian 2024 | 1 AUD | 11,9006 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 AUD | 11,9006 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 AUD | 11,9006 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 AUD | 11,9006 | -0,5016 % | -0,0600 | ||
28 Dec 2023 | 1 AUD | 11,9606 | +0,1314 % | +0,0157 | ||
27 Dec 2023 | 1 AUD | 11,9449 | -0,2380 % | -0,0285 | ||
26 Dec 2023 | 1 AUD | 11,9734 | +0,9749 % | +0,1156 | ||
25 Dec 2023 | 1 AUD | 11,8578 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 AUD | 11,8578 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 AUD | 11,8578 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 AUD | 11,8578 | -0,3220 % | -0,0383 | ||
21 Dec 2023 | 1 AUD | 11,8961 | +0,1440 % | +0,0171 | ||
20 Dec 2023 | 1 AUD | 11,8790 | -0,3883 % | -0,0463 | ||
19 Dec 2023 | 1 AUD | 11,9253 | -0,2643 % | -0,0316 | ||
18 Dec 2023 | 1 AUD | 11,9569 | -0,3293 % | -0,0395 | ||
17 Dec 2023 | 1 AUD | 11,9964 | - | (max) | 0,0000 % | 0,0000 |
16 Dec 2023 | 1 AUD | 11,9964 | - | (max) | 0,0000 % | 0,0000 |
15 Dec 2023 | 1 AUD | 11,9964 | (max) | +1,8915 % | +0,2227 | |
14 Dec 2023 | 1 AUD | 11,7737 | -0,3782 % | -0,0447 | ||
13 Dec 2023 | 1 AUD | 11,8184 | +1,0085 % | +0,1180 | ||
12 Dec 2023 | 1 AUD | 11,7004 | -0,1502 % | -0,0176 | ||
11 Dec 2023 | 1 AUD | 11,7180 | +0,6511 % | +0,0758 | ||
10 Dec 2023 | 1 AUD | 11,6422 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 AUD | 11,6422 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 AUD | 11,6422 | -0,2553 % | -0,0298 | ||
07 Dec 2023 | 1 AUD | 11,6720 | +0,1837 % | +0,0214 | ||
06 Dec 2023 | 1 AUD | 11,6506 | -1,5780 % | -0,1868 | ||
05 Dec 2023 | 1 AUD | 11,8374 | +0,6864 % | +0,0807 | ||
04 Dec 2023 | 1 AUD | 11,7567 | +0,1704 % | +0,0200 | ||
03 Dec 2023 | 1 AUD | 11,7367 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 AUD | 11,7367 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 AUD | 11,7367 | -0,6551 % | -0,0774 | ||
30 Noi 2023 | 1 AUD | 11,8141 | +0,0296 % | +0,0035 | ||
29 Noi 2023 | 1 AUD | 11,8106 | +0,2266 % | +0,0267 | ||
28 Noi 2023 | 1 AUD | 11,7839 | +0,5735 % | +0,0672 | ||
27 Noi 2023 | 1 AUD | 11,7167 | +0,3039 % | +0,0355 | ||
26 Noi 2023 | 1 AUD | 11,6812 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 AUD | 11,6812 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 AUD | 11,6812 | +0,0505 % | +0,0059 | ||
23 Noi 2023 | 1 AUD | 11,6753 | -0,1719 % | -0,0201 | ||
22 Noi 2023 | 1 AUD | 11,6954 | -0,0145 % | -0,0017 | ||
21 Noi 2023 | 1 AUD | 11,6971 | +0,7754 % | +0,0900 | ||
20 Noi 2023 | 1 AUD | 11,6071 | -0,1041 % | -0,0121 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Dolarul australian
1 AUD = 11,9964 (MDL)
Data: 15 Decembrie 2023
Curs minim Dolarul australian
1 AUD = 11,5228 (MDL)
Data: 06 Martie 2024
Curs mediu Dolarul australian
1 AUD = 11,7281 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro