Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(30 Mar 2020): 1 AUD = 10,9675 (MDL)

Data Valoare (MDL) Variatie
30 Mar 2020 10,9675 +0,1389
29 Mar 2020 10,8286 - 0,0000
28 Mar 2020 10,8286 - 0,0000
27 Mar 2020 10,8286 +0,0134
26 Mar 2020 10,8152 +0,1866
25 Mar 2020 10,6286 +0,3394
24 Mar 2020 10,2892 -0,3032
23 Mar 2020 10,5924 +0,3333
22 Mar 2020 10,2591 - (min) 0,0000
21 Mar 2020 10,2591 - (min) 0,0000
20 Mar 2020 10,2591 (min) -0,3289
19 Mar 2020 10,5880 -0,0519
18 Mar 2020 10,6399 -0,2463
17 Mar 2020 10,8862 -0,2228
16 Mar 2020 11,1090 -0,0676
15 Mar 2020 11,1766 - 0,0000
14 Mar 2020 11,1766 - 0,0000
13 Mar 2020 11,1766 -0,1913
12 Mar 2020 11,3679 -0,0184
11 Mar 2020 11,3863 -0,0900
10 Mar 2020 11,4763 -0,1063
09 Mar 2020 11,5826 +0,0503
08 Mar 2020 11,5323 - 0,0000
07 Mar 2020 11,5323 - 0,0000
06 Mar 2020 11,5323 -0,0263
05 Mar 2020 11,5586 +0,0388
04 Mar 2020 11,5198 +0,0089
03 Mar 2020 11,5109 +0,0038
02 Mar 2020 11,5071 -0,1730
01 Mar 2020 11,6801 - 0,0000
29 Feb 2020 11,6801 - 0,0000
28 Feb 2020 11,6801 -0,0473
27 Feb 2020 11,7274 -0,0531
26 Feb 2020 11,7805 -0,0088
25 Feb 2020 11,7893 +0,0252
24 Feb 2020 11,7641 -0,0214
23 Feb 2020 11,7855 - 0,0000
22 Feb 2020 11,7855 - 0,0000
21 Feb 2020 11,7855 -0,0493
20 Feb 2020 11,8348 +0,0420
19 Feb 2020 11,7928 -0,0686
18 Feb 2020 11,8614 -0,0075
17 Feb 2020 11,8689 -0,0391
16 Feb 2020 11,9080 - 0,0000
15 Feb 2020 11,9080 - 0,0000
14 Feb 2020 11,9080 -0,0133
13 Feb 2020 11,9213 +0,0985
12 Feb 2020 11,8228 +0,0795
11 Feb 2020 11,7433 +0,0645
10 Feb 2020 11,6788 -0,0846
09 Feb 2020 11,7634 - 0,0000
08 Feb 2020 11,7634 - 0,0000
07 Feb 2020 11,7634 +0,0078
06 Feb 2020 11,7556 +0,0582
05 Feb 2020 11,6974 +0,0219
04 Feb 2020 11,6755 -0,0176
03 Feb 2020 11,6931 -0,0862
02 Feb 2020 11,7793 - 0,0000
01 Feb 2020 11,7793 - 0,0000
31 Ian 2020 11,7793 -0,0784
30 Ian 2020 11,8577 -0,0295
29 Ian 2020 11,8872 -0,0783
28 Ian 2020 11,9655 -0,1771
27 Ian 2020 12,1426 -0,0344
26 Ian 2020 12,1770 - (max) 0,0000
25 Ian 2020 12,1770 - (max) 0,0000
24 Ian 2020 12,1770 (max) +0,0830
23 Ian 2020 12,0940 +0,0066
22 Ian 2020 12,0874 +0,0369
21 Ian 2020 12,0505 -0,0213
20 Ian 2020 12,0718 -0,0167
19 Ian 2020 12,0885 - 0,0000
18 Ian 2020 12,0885 - 0,0000
17 Ian 2020 12,0885 +0,0694
16 Ian 2020 12,0191 +0,0141
15 Ian 2020 12,0050 +0,0168
14 Ian 2020 11,9882 +0,0588
13 Ian 2020 11,9294 +0,0945
12 Ian 2020 11,8349 - 0,0000
11 Ian 2020 11,8349 - 0,0000
10 Ian 2020 11,8349 -0,1113
09 Ian 2020 11,9462 -0,0526
08 Ian 2020 11,9988 - 0,0000
07 Ian 2020 11,9988 - 0,0000
06 Ian 2020 11,9988 - 0,0000
05 Ian 2020 11,9988 - 0,0000
04 Ian 2020 11,9988 - 0,0000
03 Ian 2020 11,9988 -0,0681
02 Ian 2020 12,0669 +0,0255
01 Ian 2020 12,0414 - 0,0000
31 Dec 2019 12,0414 +0,0352
30 Dec 2019 12,0062 +0,0410
29 Dec 2019 11,9652 - 0,0000
28 Dec 2019 11,9652 - 0,0000
27 Dec 2019 11,9652 +0,0026
26 Dec 2019 11,9626 -0,0176
25 Dec 2019 11,9802 - 0,0000
24 Dec 2019 11,9802 +0,0641
23 Dec 2019 11,9161 +0,0543
22 Dec 2019 11,8618 - 0,0000
21 Dec 2019 11,8618 - 0,0000
20 Dec 2019 11,8618 +0,0387
19 Dec 2019 11,8231 -0,0013
18 Dec 2019 11,8244 -0,0777
17 Dec 2019 11,9021 -0,0638
16 Dec 2019 11,9659 +0,0290
15 Dec 2019 11,9369 - 0,0000
14 Dec 2019 11,9369 - 0,0000
13 Dec 2019 11,9369 +0,0804
12 Dec 2019 11,8565 +0,0337
11 Dec 2019 11,8228 -0,0498
10 Dec 2019 11,8726 -0,0663
09 Dec 2019 11,9389 +0,0042
08 Dec 2019 11,9347 - 0,0000
07 Dec 2019 11,9347 - 0,0000
06 Dec 2019 11,9347 -0,0245
05 Dec 2019 11,9592 -0,0300
04 Dec 2019 11,9892 +0,1119
03 Dec 2019 11,8773 +0,0279
02 Dec 2019 11,8494 +0,0386
01 Dec 2019 11,8108 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 30.11.2019 - 30.03.2020

Curs maxim Dolarul australian
1 AUD = 12,1770 (MDL)
Data: 24 Ianuarie 2020

Curs minim Dolarul australian
1 AUD = 10,2591 (MDL)
Data: 20 Martie 2020

Curs mediu Dolarul australian
1 AUD = 11,6933 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top