Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | -0,4629 % | -0,0583 | (min) | 12,5369 | |
| 24 Apr 2018 | -0,6178 % | -0,0783 | 12,5952 | ||
| 23 Apr 2018 | -1,0169 % | -0,1302 | 12,6735 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8037 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 12,8037 | |
| 20 Apr 2018 | +0,5245 % | +0,0668 | 12,8037 | ||
| 19 Apr 2018 | -0,1677 % | -0,0214 | 12,7369 | ||
| 18 Apr 2018 | -0,3779 % | -0,0484 | 12,7583 | ||
| 17 Apr 2018 | +0,7489 % | +0,0952 | 12,8067 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 12,7115 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 12,7115 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 12,7115 | |
| 13 Apr 2018 | +0,1734 % | +0,0220 | 12,7115 | ||
| 12 Apr 2018 | +0,2045 % | +0,0259 | 12,6895 | ||
| 11 Apr 2018 | +0,7142 % | +0,0898 | 12,6636 | ||
| 10 Apr 2018 | -0,2800 % | -0,0353 | 12,5738 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 12,6091 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 12,6091 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 12,6091 | |
| 06 Apr 2018 | +0,2018 % | +0,0254 | 12,6091 | ||
| 05 Apr 2018 | -0,2797 % | -0,0353 | 12,5837 | ||
| 04 Apr 2018 | -0,1804 % | -0,0228 | 12,6190 | ||
| 03 Apr 2018 | +0,0443 % | +0,0056 | 12,6418 | ||
| 02 Apr 2018 | +0,0016 % | +0,0002 | 12,6362 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 12,6360 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 12,6360 | |
| 30 Mar 2018 | 0,0000 % | 0,0000 | - | 12,6360 | |
| 29 Mar 2018 | -0,7267 % | -0,0925 | 12,6360 | ||
| 28 Mar 2018 | -0,4248 % | -0,0543 | 12,7285 | ||
| 27 Mar 2018 | +0,0493 % | +0,0063 | 12,7828 | ||
| 26 Mar 2018 | -0,1126 % | -0,0144 | 12,7765 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 12,7909 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 12,7909 | |
| 23 Mar 2018 | +0,6563 % | +0,0834 | 12,7909 | ||
| 22 Mar 2018 | -0,2653 % | -0,0338 | 12,7075 | ||
| 21 Mar 2018 | +0,3205 % | +0,0407 | 12,7413 | ||
| 20 Mar 2018 | -0,9970 % | -0,1279 | 12,7006 | ||
| 19 Mar 2018 | -1,1093 % | -0,1439 | 12,8285 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9724 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 12,9724 | |
| 16 Mar 2018 | -0,8196 % | -0,1072 | 12,9724 | ||
| 15 Mar 2018 | +0,2122 % | +0,0277 | 13,0796 | ||
| 14 Mar 2018 | -0,1889 % | -0,0247 | 13,0519 | ||
| 13 Mar 2018 | +0,4525 % | +0,0589 | 13,0766 | ||
| 12 Mar 2018 | -0,0921 % | -0,0120 | 13,0177 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 13,0297 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 13,0297 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 13,0297 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 13,0297 | |
| 07 Mar 2018 | +0,7368 % | +0,0953 | 13,0297 | ||
| 06 Mar 2018 | -0,1760 % | -0,0228 | 12,9344 | ||
| 05 Mar 2018 | +0,4528 % | +0,0584 | 12,9572 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 12,8988 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 12,8988 | |
| 02 Mar 2018 | -0,9917 % | -0,1292 | 12,8988 | ||
| 01 Mar 2018 | -0,4714 % | -0,0617 | 13,0280 | ||
| 28 Feb 2018 | -0,2758 % | -0,0362 | 13,0897 | ||
| 27 Feb 2018 | +0,5546 % | +0,0724 | 13,1259 | ||
| 26 Feb 2018 | +0,1212 % | +0,0158 | 13,0535 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 13,0377 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 13,0377 | |
| 23 Feb 2018 | -0,2372 % | -0,0310 | 13,0377 | ||
| 22 Feb 2018 | -0,5472 % | -0,0719 | 13,0687 | ||
| 21 Feb 2018 | -0,7095 % | -0,0939 | 13,1406 | ||
| 20 Feb 2018 | -0,4266 % | -0,0567 | 13,2345 | ||
| 19 Feb 2018 | +0,0203 % | +0,0027 | 13,2912 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 13,2885 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 13,2885 | |
| 16 Feb 2018 | +0,8500 % | +0,1120 | 13,2885 | ||
| 15 Feb 2018 | +0,2168 % | +0,0285 | 13,1765 | ||
| 14 Feb 2018 | +0,6176 % | +0,0807 | 13,1480 | ||
| 13 Feb 2018 | +0,8645 % | +0,1120 | 13,0673 | ||
| 12 Feb 2018 | -0,0471 % | -0,0061 | 12,9553 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 12,9614 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 12,9614 | |
| 09 Feb 2018 | -0,7352 % | -0,0960 | 12,9614 | ||
| 08 Feb 2018 | +0,0360 % | +0,0047 | 13,0574 | ||
| 07 Feb 2018 | -1,0469 % | -0,1381 | 13,0527 | ||
| 06 Feb 2018 | -0,9313 % | -0,1240 | 13,1908 | ||
| 05 Feb 2018 | -0,2039 % | -0,0272 | 13,3148 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 13,3420 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 13,3420 | |
| 02 Feb 2018 | -1,4776 % | -0,2001 | 13,3420 | ||
| 01 Feb 2018 | -0,0273 % | -0,0037 | 13,5421 | ||
| 31 Ian 2018 | -0,1143 % | -0,0155 | 13,5458 | ||
| 30 Ian 2018 | +0,1632 % | +0,0221 | 13,5613 | ||
| 29 Ian 2018 | -0,1873 % | -0,0254 | 13,5392 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5646 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5646 | |
| 26 Ian 2018 | -0,0449 % | -0,0061 | 13,5646 | ||
| 25 Ian 2018 | +1,1463 % | +0,1538 | (max) | 13,5707 | |
| 24 Ian 2018 | -0,6340 % | -0,0856 | 13,4169 | ||
| 23 Ian 2018 | -0,0851 % | -0,0115 | 13,5025 | ||
| 22 Ian 2018 | -0,0702 % | -0,0095 | 13,5140 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5235 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 13,5235 | |
| 19 Ian 2018 | +0,2164 % | +0,0292 | 13,5235 | ||
| 18 Ian 2018 | +0,0022 % | +0,0003 | 13,4943 | ||
| 17 Ian 2018 | -0,2204 % | -0,0298 | 13,4940 | ||
| 16 Ian 2018 | +0,7983 % | +0,1071 | 13,5238 | ||
| 15 Ian 2018 | +0,0052 % | +0,0007 | 13,4167 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 13,4160 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 13,4160 | |
| 12 Ian 2018 | +0,0738 % | +0,0099 | 13,4160 | ||
| 11 Ian 2018 | +0,2475 % | +0,0331 | 13,4061 | ||
| 10 Ian 2018 | -0,1210 % | -0,0162 | 13,3730 | ||
| 09 Ian 2018 | -0,1231 % | -0,0165 | 13,3892 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 13,4057 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 13,4057 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 13,4057 | |
| 05 Ian 2018 | +0,2348 % | +0,0314 | 13,4057 | ||
| 04 Ian 2018 | +0,0157 % | +0,0021 | 13,3743 | ||
| 03 Ian 2018 | +0,0554 % | +0,0074 | 13,3722 | ||
| 02 Ian 2018 | +0,4321 % | +0,0575 | 13,3648 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 13,3073 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 13,3073 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 13,3073 | |
| 29 Dec 2017 | +0,0534 % | +0,0071 | 13,3073 | ||
| 28 Dec 2017 | +0,4433 % | +0,0587 | 13,3002 | ||
| 27 Dec 2017 | -0,1787 % | -0,0237 | 13,2415 | ||
| 26 Dec 2017 | +0,6930 % | +0,0913 | 13,2652 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 13,1739 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 13,1739 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 13,1739 | |
| 22 Dec 2017 | +0,2038 % | +0,0268 | 13,1739 | ||
| 21 Dec 2017 | -0,0213 % | -0,0028 | 13,1471 | ||
| 20 Dec 2017 | +0,2401 % | +0,0315 | 13,1499 | ||
| 19 Dec 2017 | -0,3449 % | -0,0454 | 13,1184 | ||
| 18 Dec 2017 | -0,2780 % | -0,0367 | 13,1638 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 13,2005 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 13,2005 | |
| 15 Dec 2017 | +1,2006 % | +0,1566 | 13,2005 | ||
| 14 Dec 2017 | -0,3468 % | -0,0454 | 13,0439 | ||
| 13 Dec 2017 | +0,5802 % | +0,0755 | 13,0893 | ||
| 12 Dec 2017 | +0,3640 % | +0,0472 | 13,0138 | ||
| 11 Dec 2017 | +0,0764 % | +0,0099 | 12,9666 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 12,9567 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 12,9567 | |
| 08 Dec 2017 | -0,6457 % | -0,0842 | 12,9567 | ||
| 07 Dec 2017 | -0,6907 % | -0,0907 | 13,0409 | ||
| 06 Dec 2017 | +0,5290 % | +0,0691 | 13,1316 | ||
| 05 Dec 2017 | +0,5024 % | +0,0653 | 13,0625 | ||
| 04 Dec 2017 | +0,0231 % | +0,0030 | 12,9972 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 12,9942 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 12,9942 | |
| 01 Dec 2017 | -0,1836 % | -0,0239 | 12,9942 | ||
| 30 Noi 2017 | -0,6229 % | -0,0816 | 13,0181 | ||
| 29 Noi 2017 | -0,7305 % | -0,0964 | 13,0997 | ||
| 28 Noi 2017 | +0,0008 % | +0,0001 | 13,1961 | ||
| 27 Noi 2017 | -0,6759 % | -0,0898 | 13,1960 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 13,2858 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 13,2858 | |
| 24 Noi 2017 | +0,6027 % | +0,0796 | 13,2858 | ||
| 23 Noi 2017 | -0,3208 % | -0,0425 | 13,2062 | ||
| 22 Noi 2017 | -0,2214 % | -0,0294 | 13,2487 | ||
| 21 Noi 2017 | -0,1466 % | -0,0195 | 13,2781 | ||
| 20 Noi 2017 | -0,6493 % | -0,0869 | 13,2976 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 13,3845 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 13,3845 | |
| 17 Noi 2017 | -0,2177 % | -0,0292 | 13,3845 | ||
| 16 Noi 2017 | -0,5494 % | -0,0741 | 13,4137 | ||
| 15 Noi 2017 | -0,1333 % | -0,0180 | 13,4878 | ||
| 14 Noi 2017 | +0,1149 % | +0,0155 | 13,5058 | ||
| 13 Noi 2017 | -0,0496 % | -0,0067 | 13,4903 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 13,4970 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 13,4970 | |
| 10 Noi 2017 | +0,3875 % | +0,0521 | 13,4970 | ||
| 09 Noi 2017 | +0,5106 % | +0,0683 | 13,4449 | ||
| 08 Noi 2017 | -0,1090 % | -0,0146 | 13,3766 | ||
| 07 Noi 2017 | -0,0105 % | -0,0014 | 13,3912 | ||
| 06 Noi 2017 | -0,3467 % | -0,0466 | 13,3926 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 13,4392 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 13,4392 | |
| 03 Noi 2017 | +0,5116 % | +0,0684 | 13,4392 | ||
| 02 Noi 2017 | +0,5165 % | +0,0687 | 13,3708 | ||
| 01 Noi 2017 | +0,1566 % | +0,0208 | 13,3021 | ||
| 31 Oct 2017 | +0,5870 % | +0,0775 | 13,2813 | ||
| 30 Oct 2017 | -1,0788 % | -0,1440 | 13,2038 | ||
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 13,3478 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 13,3478 | |
| 27 Oct 2017 | +0,0337 % | +0,0045 | 13,3478 | ||
| 26 Oct 2017 | -1,0090 % | -0,1360 | 13,3433 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Dolarul australian
1 AUD = 13,5707 (MDL)
Data: 25 Ianuarie 2018
Curs minim Dolarul australian
1 AUD = 12,5369 (MDL)
Data: 25 Aprilie 2018
Curs mediu Dolarul australian
1 AUD = 13,1275 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs dolarul australian BNM - Curs valutar AUD" s-a executat in 0.0366 sec. din care sql-urile au durat 0.0217 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro