Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 04 Iun 2020 | 1 AUD | 11,9948 | -0,0517 % | -0,0062 | ||
| 03 Iun 2020 | 1 AUD | 12,0010 | (max) | +1,7948 % | +0,2116 | |
| 02 Iun 2020 | 1 AUD | 11,7894 | +0,5613 % | +0,0658 | ||
| 01 Iun 2020 | 1 AUD | 11,7236 | +0,5998 % | +0,0699 | ||
| 31 Mai 2020 | 1 AUD | 11,6537 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 1 AUD | 11,6537 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 1 AUD | 11,6537 | -1,2792 % | -0,1510 | ||
| 28 Mai 2020 | 1 AUD | 11,8047 | +0,6128 % | +0,0719 | ||
| 27 Mai 2020 | 1 AUD | 11,7328 | +1,2085 % | +0,1401 | ||
| 26 Mai 2020 | 1 AUD | 11,5927 | +0,3202 % | +0,0370 | ||
| 25 Mai 2020 | 1 AUD | 11,5557 | -0,9115 % | -0,1063 | ||
| 24 Mai 2020 | 1 AUD | 11,6620 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 1 AUD | 11,6620 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 1 AUD | 11,6620 | -0,0703 % | -0,0082 | ||
| 21 Mai 2020 | 1 AUD | 11,6702 | +0,0720 % | +0,0084 | ||
| 20 Mai 2020 | 1 AUD | 11,6618 | +1,4564 % | +0,1674 | ||
| 19 Mai 2020 | 1 AUD | 11,4944 | +0,2442 % | +0,0280 | ||
| 18 Mai 2020 | 1 AUD | 11,4664 | +0,0113 % | +0,0013 | ||
| 17 Mai 2020 | 1 AUD | 11,4651 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 1 AUD | 11,4651 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 1 AUD | 11,4651 | -1,4713 % | -0,1712 | ||
| 14 Mai 2020 | 1 AUD | 11,6363 | -0,5835 % | -0,0683 | ||
| 13 Mai 2020 | 1 AUD | 11,7046 | +0,8522 % | +0,0989 | ||
| 12 Mai 2020 | 1 AUD | 11,6057 | -0,2201 % | -0,0256 | ||
| 11 Mai 2020 | 1 AUD | 11,6313 | +1,2245 % | +0,1407 | ||
| 10 Mai 2020 | 1 AUD | 11,4906 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 1 AUD | 11,4906 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 1 AUD | 11,4906 | +0,3353 % | +0,0384 | ||
| 07 Mai 2020 | 1 AUD | 11,4522 | -0,6687 % | -0,0771 | ||
| 06 Mai 2020 | 1 AUD | 11,5293 | +0,2600 % | +0,0299 | ||
| 05 Mai 2020 | 1 AUD | 11,4994 | -2,0961 % | -0,2462 | ||
| 04 Mai 2020 | 1 AUD | 11,7456 | +0,7851 % | +0,0915 | ||
| 03 Mai 2020 | 1 AUD | 11,6541 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 1 AUD | 11,6541 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 1 AUD | 11,6541 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 1 AUD | 11,6541 | -0,3923 % | -0,0459 | ||
| 29 Apr 2020 | 1 AUD | 11,7000 | -0,7979 % | -0,0941 | ||
| 28 Apr 2020 | 1 AUD | 11,7941 | +0,6855 % | +0,0803 | ||
| 27 Apr 2020 | 1 AUD | 11,7138 | +0,9776 % | +0,1134 | ||
| 26 Apr 2020 | 1 AUD | 11,6004 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 1 AUD | 11,6004 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 1 AUD | 11,6004 | +0,8704 % | +0,1001 | ||
| 23 Apr 2020 | 1 AUD | 11,5003 | +2,1522 % | +0,2423 | ||
| 22 Apr 2020 | 1 AUD | 11,2580 | -0,2269 % | -0,0256 | ||
| 21 Apr 2020 | 1 AUD | 11,2836 | +1,0315 % | +0,1152 | ||
| 20 Apr 2020 | 1 AUD | 11,1684 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 1 AUD | 11,1684 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 1 AUD | 11,1684 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 1 AUD | 11,1684 | -0,4865 % | -0,0546 | ||
| 16 Apr 2020 | 1 AUD | 11,2230 | -1,6053 % | -0,1831 | ||
| 15 Apr 2020 | 1 AUD | 11,4061 | +0,5465 % | +0,0620 | ||
| 14 Apr 2020 | 1 AUD | 11,3441 | +0,6754 % | +0,0761 | ||
| 13 Apr 2020 | 1 AUD | 11,2680 | -1,0198 % | -0,1161 | ||
| 12 Apr 2020 | 1 AUD | 11,3841 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 1 AUD | 11,3841 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 1 AUD | 11,3841 | -0,3780 % | -0,0432 | ||
| 09 Apr 2020 | 1 AUD | 11,4273 | -0,4573 % | -0,0525 | ||
| 08 Apr 2020 | 1 AUD | 11,4798 | +1,4610 % | +0,1653 | ||
| 07 Apr 2020 | 1 AUD | 11,3145 | +1,7775 % | +0,1976 | ||
| 06 Apr 2020 | 1 AUD | 11,1169 | -0,8942 % | -0,1003 | ||
| 05 Apr 2020 | 1 AUD | 11,2172 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 AUD | 11,2172 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 AUD | 11,2172 | +0,7762 % | +0,0864 | ||
| 02 Apr 2020 | 1 AUD | 11,1308 | +0,1908 % | +0,0212 | ||
| 01 Apr 2020 | 1 AUD | 11,1096 | -0,4400 % | -0,0491 | ||
| 31 Mar 2020 | 1 AUD | 11,1587 | +1,7433 % | +0,1912 | ||
| 30 Mar 2020 | 1 AUD | 10,9675 | +1,2827 % | +0,1389 | ||
| 29 Mar 2020 | 1 AUD | 10,8286 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 AUD | 10,8286 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 AUD | 10,8286 | +0,1239 % | +0,0134 | ||
| 26 Mar 2020 | 1 AUD | 10,8152 | +1,7556 % | +0,1866 | ||
| 25 Mar 2020 | 1 AUD | 10,6286 | +3,2986 % | +0,3394 | ||
| 24 Mar 2020 | 1 AUD | 10,2892 | -2,8624 % | -0,3032 | ||
| 23 Mar 2020 | 1 AUD | 10,5924 | +3,2488 % | +0,3333 | ||
| 22 Mar 2020 | 1 AUD | 10,2591 | - | (min) | 0,0000 % | 0,0000 |
| 21 Mar 2020 | 1 AUD | 10,2591 | - | (min) | 0,0000 % | 0,0000 |
| 20 Mar 2020 | 1 AUD | 10,2591 | (min) | -3,1063 % | -0,3289 | |
| 19 Mar 2020 | 1 AUD | 10,5880 | -0,4878 % | -0,0519 | ||
| 18 Mar 2020 | 1 AUD | 10,6399 | -2,2625 % | -0,2463 | ||
| 17 Mar 2020 | 1 AUD | 10,8862 | -2,0056 % | -0,2228 | ||
| 16 Mar 2020 | 1 AUD | 11,1090 | -0,6048 % | -0,0676 | ||
| 15 Mar 2020 | 1 AUD | 11,1766 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 AUD | 11,1766 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 AUD | 11,1766 | -1,6828 % | -0,1913 | ||
| 12 Mar 2020 | 1 AUD | 11,3679 | -0,1616 % | -0,0184 | ||
| 11 Mar 2020 | 1 AUD | 11,3863 | -0,7842 % | -0,0900 | ||
| 10 Mar 2020 | 1 AUD | 11,4763 | -0,9178 % | -0,1063 | ||
| 09 Mar 2020 | 1 AUD | 11,5826 | +0,4362 % | +0,0503 | ||
| 08 Mar 2020 | 1 AUD | 11,5323 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 AUD | 11,5323 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 AUD | 11,5323 | -0,2275 % | -0,0263 | ||
| 05 Mar 2020 | 1 AUD | 11,5586 | +0,3368 % | +0,0388 | ||
| 04 Mar 2020 | 1 AUD | 11,5198 | +0,0773 % | +0,0089 | ||
| 03 Mar 2020 | 1 AUD | 11,5109 | +0,0330 % | +0,0038 | ||
| 02 Mar 2020 | 1 AUD | 11,5071 | -1,4812 % | -0,1730 | ||
| 01 Mar 2020 | 1 AUD | 11,6801 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 AUD | 11,6801 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 AUD | 11,6801 | -0,4033 % | -0,0473 | ||
| 27 Feb 2020 | 1 AUD | 11,7274 | -0,4507 % | -0,0531 | ||
| 26 Feb 2020 | 1 AUD | 11,7805 | -0,0746 % | -0,0088 | ||
| 25 Feb 2020 | 1 AUD | 11,7893 | +0,2142 % | +0,0252 | ||
| 24 Feb 2020 | 1 AUD | 11,7641 | -0,1816 % | -0,0214 | ||
| 23 Feb 2020 | 1 AUD | 11,7855 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 AUD | 11,7855 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 AUD | 11,7855 | -0,4166 % | -0,0493 | ||
| 20 Feb 2020 | 1 AUD | 11,8348 | +0,3561 % | +0,0420 | ||
| 19 Feb 2020 | 1 AUD | 11,7928 | -0,5783 % | -0,0686 | ||
| 18 Feb 2020 | 1 AUD | 11,8614 | -0,0632 % | -0,0075 | ||
| 17 Feb 2020 | 1 AUD | 11,8689 | -0,3284 % | -0,0391 | ||
| 16 Feb 2020 | 1 AUD | 11,9080 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 AUD | 11,9080 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 AUD | 11,9080 | -0,1116 % | -0,0133 | ||
| 13 Feb 2020 | 1 AUD | 11,9213 | +0,8331 % | +0,0985 | ||
| 12 Feb 2020 | 1 AUD | 11,8228 | +0,6770 % | +0,0795 | ||
| 11 Feb 2020 | 1 AUD | 11,7433 | +0,5523 % | +0,0645 | ||
| 10 Feb 2020 | 1 AUD | 11,6788 | -0,7192 % | -0,0846 | ||
| 09 Feb 2020 | 1 AUD | 11,7634 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 AUD | 11,7634 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 AUD | 11,7634 | +0,0664 % | +0,0078 | ||
| 06 Feb 2020 | 1 AUD | 11,7556 | +0,4975 % | +0,0582 | ||
| 05 Feb 2020 | 1 AUD | 11,6974 | +0,1876 % | +0,0219 |
Maxime, Minime si Medii: pentru intervalul selectat 04.02.2020 - 04.06.2020
Curs maxim Dolarul australian
1 AUD = 12,0010 (MDL)
Data: 03 Iunie 2020
Curs minim Dolarul australian
1 AUD = 10,2591 (MDL)
Data: 20 Martie 2020
Curs mediu Dolarul australian
1 AUD = 11,4504 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro