Curs dolarul australian BNM - Curs valutar AUD

Grafic evolutie curs Dolarul australian

(15 Ian 2019): 1 AUD = 12,3226 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 12,3226 -0,0470
14 Ian 2019 12,3696 +0,0541
13 Ian 2019 12,3155 - 0,0000
12 Ian 2019 12,3155 - 0,0000
11 Ian 2019 12,3155 -0,0025
10 Ian 2019 12,3180 +0,1951
09 Ian 2019 12,1229 +0,1530
08 Ian 2019 11,9699 - 0,0000
07 Ian 2019 11,9699 - 0,0000
06 Ian 2019 11,9699 - 0,0000
05 Ian 2019 11,9699 - 0,0000
04 Ian 2019 11,9699 -0,0232
03 Ian 2019 11,9931 -0,0969
02 Ian 2019 12,0900 +0,0095
01 Ian 2019 12,0805 - 0,0000
31 Dec 2018 12,0805 - 0,0000
30 Dec 2018 12,0805 - 0,0000
29 Dec 2018 12,0805 - 0,0000
28 Dec 2018 12,0805 -0,0644
27 Dec 2018 12,1449 -0,0982
26 Dec 2018 12,2431 -0,1147
25 Dec 2018 12,3578 - 0,0000
24 Dec 2018 12,3578 - 0,0000
23 Dec 2018 12,3578 - 0,0000
22 Dec 2018 12,3578 - 0,0000
21 Dec 2018 12,3578 -0,0866
20 Dec 2018 12,4444 -0,0052
19 Dec 2018 12,4496 +0,0348
18 Dec 2018 12,4148 +0,0385
17 Dec 2018 12,3763 -0,0990
16 Dec 2018 12,4753 - 0,0000
15 Dec 2018 12,4753 - 0,0000
14 Dec 2018 12,4753 +0,0523
13 Dec 2018 12,4230 -0,0116
12 Dec 2018 12,4346 -0,0016
11 Dec 2018 12,4362 +0,0178
10 Dec 2018 12,4184 +0,0351
09 Dec 2018 12,3833 - 0,0000
08 Dec 2018 12,3833 - 0,0000
07 Dec 2018 12,3833 -0,1093
06 Dec 2018 12,4926 -0,1461
05 Dec 2018 12,6387 -0,0054
04 Dec 2018 12,6441 (max) +0,0944
03 Dec 2018 12,5497 -0,0524
02 Dec 2018 12,6021 - 0,0000
01 Dec 2018 12,6021 - 0,0000
30 Noi 2018 12,6021 +0,1242
29 Noi 2018 12,4779 +0,0107
28 Noi 2018 12,4672 -0,0135
27 Noi 2018 12,4807 +0,0664
26 Noi 2018 12,4143 -0,0402
25 Noi 2018 12,4545 - 0,0000
24 Noi 2018 12,4545 - 0,0000
23 Noi 2018 12,4545 +0,0492
22 Noi 2018 12,4053 -0,0533
21 Noi 2018 12,4586 -0,0355
20 Noi 2018 12,4941 +0,0811
19 Noi 2018 12,4130 +0,0078
18 Noi 2018 12,4052 - 0,0000
17 Noi 2018 12,4052 - 0,0000
16 Noi 2018 12,4052 +0,1224
15 Noi 2018 12,2828 +0,0223
14 Noi 2018 12,2605 +0,0153
13 Noi 2018 12,2452 -0,0811
12 Noi 2018 12,3263 -0,0888
11 Noi 2018 12,4151 - 0,0000
10 Noi 2018 12,4151 - 0,0000
09 Noi 2018 12,4151 -0,0409
08 Noi 2018 12,4560 +0,0850
07 Noi 2018 12,3710 +0,0617
06 Noi 2018 12,3093 -0,0915
05 Noi 2018 12,4008 +0,1184
04 Noi 2018 12,2824 - 0,0000
03 Noi 2018 12,2824 - 0,0000
02 Noi 2018 12,2824 +0,1150
01 Noi 2018 12,1674 +0,0144
31 Oct 2018 12,1530 +0,0110
30 Oct 2018 12,1420 +0,0769
29 Oct 2018 12,0651 -0,0669
28 Oct 2018 12,1320 - 0,0000
27 Oct 2018 12,1320 - 0,0000
26 Oct 2018 12,1320 +0,0191
25 Oct 2018 12,1129 +0,0506
24 Oct 2018 12,0623 -0,0322
23 Oct 2018 12,0945 -0,0077
22 Oct 2018 12,1022 -0,0290
21 Oct 2018 12,1312 - 0,0000
20 Oct 2018 12,1312 - 0,0000
19 Oct 2018 12,1312 +0,0350
18 Oct 2018 12,0962 +0,0026
17 Oct 2018 12,0936 -0,0367
16 Oct 2018 12,1303 +0,0259
15 Oct 2018 12,1044 +0,0365
14 Oct 2018 12,0679 - 0,0000
13 Oct 2018 12,0679 - 0,0000
12 Oct 2018 12,0679 -0,0071
11 Oct 2018 12,0750 +0,0708
10 Oct 2018 12,0042 +0,0275
09 Oct 2018 11,9767 -0,0135
08 Oct 2018 11,9902 +0,0079
07 Oct 2018 11,9823 - 0,0000
06 Oct 2018 11,9823 - 0,0000
05 Oct 2018 11,9823 -0,1167
04 Oct 2018 12,0990 -0,0047
03 Oct 2018 12,1037 -0,0917
02 Oct 2018 12,1954 +0,0122
01 Oct 2018 12,1832 -0,0151
30 Sep 2018 12,1983 - 0,0000
29 Sep 2018 12,1983 - 0,0000
28 Sep 2018 12,1983 -0,0330
27 Sep 2018 12,2313 +0,0372
26 Sep 2018 12,1941 -0,0506
25 Sep 2018 12,2447 -0,0118
24 Sep 2018 12,2565 +0,0311
23 Sep 2018 12,2254 - 0,0000
22 Sep 2018 12,2254 - 0,0000
21 Sep 2018 12,2254 +0,0450
20 Sep 2018 12,1804 +0,0813
19 Sep 2018 12,0991 +0,0642
18 Sep 2018 12,0349 -0,0551
17 Sep 2018 12,0900 +0,0257
16 Sep 2018 12,0643 - 0,0000
15 Sep 2018 12,0643 - 0,0000
14 Sep 2018 12,0643 +0,1260
13 Sep 2018 11,9383 +0,0407
12 Sep 2018 11,8976 (min) -0,0464
11 Sep 2018 11,9440 -0,0517
10 Sep 2018 11,9957 -0,0299
09 Sep 2018 12,0256 - 0,0000
08 Sep 2018 12,0256 - 0,0000
07 Sep 2018 12,0256 +0,0488
06 Sep 2018 11,9768 -0,0007
05 Sep 2018 11,9775 -0,0556
04 Sep 2018 12,0331 -0,1382
03 Sep 2018 12,1713 -0,0261
02 Sep 2018 12,1974 - 0,0000
01 Sep 2018 12,1974 - 0,0000
31 Aug 2018 12,1974 - 0,0000
30 Aug 2018 12,1974 - 0,0000
29 Aug 2018 12,1974 - 0,0000
28 Aug 2018 12,1974 - 0,0000
27 Aug 2018 12,1974 - 0,0000
26 Aug 2018 12,1974 - 0,0000
25 Aug 2018 12,1974 - 0,0000
24 Aug 2018 12,1974 -0,0946
23 Aug 2018 12,2920 -0,0430
22 Aug 2018 12,3350 +0,1098
21 Aug 2018 12,2252 +0,1019
20 Aug 2018 12,1233 +0,0329
19 Aug 2018 12,0904 - 0,0000
18 Aug 2018 12,0904 - 0,0000
17 Aug 2018 12,0904 +0,0995
16 Aug 2018 11,9909 -0,0549
15 Aug 2018 12,0458 +0,0362
14 Aug 2018 12,0096 -0,0552
13 Aug 2018 12,0648 -0,1721
12 Aug 2018 12,2369 - 0,0000
11 Aug 2018 12,2369 - 0,0000
10 Aug 2018 12,2369 +0,0320
09 Aug 2018 12,2049 -0,0710
08 Aug 2018 12,2759 +0,0834
07 Aug 2018 12,1925 +0,0202
06 Aug 2018 12,1723 +0,0105
05 Aug 2018 12,1618 - 0,0000
04 Aug 2018 12,1618 - 0,0000
03 Aug 2018 12,1618 -0,1170
02 Aug 2018 12,2788 -0,0100
01 Aug 2018 12,2888 +0,0244
31 Iul 2018 12,2644 +0,0166
30 Iul 2018 12,2478 -0,0832
29 Iul 2018 12,3310 - 0,0000
28 Iul 2018 12,3310 - 0,0000
27 Iul 2018 12,3310 -0,0111
26 Iul 2018 12,3421 +0,0130
25 Iul 2018 12,3291 -0,0280
24 Iul 2018 12,3571 +0,0707
23 Iul 2018 12,2864 +0,0532
22 Iul 2018 12,2332 - 0,0000
21 Iul 2018 12,2332 - 0,0000
20 Iul 2018 12,2332 -0,0273
19 Iul 2018 12,2605 -0,1002
18 Iul 2018 12,3607 -0,0605
17 Iul 2018 12,4212 +0,1059
16 Iul 2018 12,3153 +0,0236

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Dolarul australian
1 AUD = 12,6441 (MDL)
Data: 04 Decembrie 2018

Curs minim Dolarul australian
1 AUD = 11,8976 (MDL)
Data: 12 Septembrie 2018

Curs mediu Dolarul australian
1 AUD = 12,2291 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top