Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(02 Dec 2023): 1 AUD = 11,7367 (MDL)

Data Valoare (MDL) Variatie
02 Dec 2023 11,7367 - 0,0000
01 Dec 2023 11,7367 -0,0774
30 Noi 2023 11,8141 +0,0035
29 Noi 2023 11,8106 +0,0267
28 Noi 2023 11,7839 +0,0672
27 Noi 2023 11,7167 +0,0355
26 Noi 2023 11,6812 - 0,0000
25 Noi 2023 11,6812 - 0,0000
24 Noi 2023 11,6812 +0,0059
23 Noi 2023 11,6753 -0,0201
22 Noi 2023 11,6954 -0,0017
21 Noi 2023 11,6971 +0,0900
20 Noi 2023 11,6071 -0,0121
19 Noi 2023 11,6192 - 0,0000
18 Noi 2023 11,6192 - 0,0000
17 Noi 2023 11,6192 -0,1088
16 Noi 2023 11,7280 +0,2764
15 Noi 2023 11,4516 +0,0395
14 Noi 2023 11,4121 +0,0449
13 Noi 2023 11,3672 -0,0823
12 Noi 2023 11,4495 - 0,0000
11 Noi 2023 11,4495 - 0,0000
10 Noi 2023 11,4495 -0,0995
09 Noi 2023 11,5490 -0,0012
08 Noi 2023 11,5502 -0,2126
07 Noi 2023 11,7628 +0,0944
06 Noi 2023 11,6684 -0,0012
05 Noi 2023 11,6696 - 0,0000
04 Noi 2023 11,6696 - 0,0000
03 Noi 2023 11,6696 +0,1696
02 Noi 2023 11,5000 -0,0575
01 Noi 2023 11,5575 -0,0173
31 Oct 2023 11,5748 +0,0778
30 Oct 2023 11,4970 +0,0793
29 Oct 2023 11,4177 - 0,0000
28 Oct 2023 11,4177 - 0,0000
27 Oct 2023 11,4177 -0,0892
26 Oct 2023 11,5069 -0,0644
25 Oct 2023 11,5713 +0,0760
24 Oct 2023 11,4953 -0,0058
23 Oct 2023 11,5011 +0,0011
22 Oct 2023 11,5000 - 0,0000
21 Oct 2023 11,5000 - 0,0000
20 Oct 2023 11,5000 -0,0642
19 Oct 2023 11,5642 +0,0399
18 Oct 2023 11,5243 +0,0938
17 Oct 2023 11,4305 +0,0175
16 Oct 2023 11,4130 -0,1996
15 Oct 2023 11,6126 - 0,0000
14 Oct 2023 11,6126 - 0,0000
13 Oct 2023 11,6126 -0,0576
12 Oct 2023 11,6702 +0,0025
11 Oct 2023 11,6677 +0,0641
10 Oct 2023 11,6036 +0,0147
09 Oct 2023 11,5889 +0,0148
08 Oct 2023 11,5741 - 0,0000
07 Oct 2023 11,5741 - 0,0000
06 Oct 2023 11,5741 +0,0546
05 Oct 2023 11,5195 +0,0367
04 Oct 2023 11,4828 -0,1825
03 Oct 2023 11,6653 -0,1899
02 Oct 2023 11,8552 (max) +0,2521
01 Oct 2023 11,6031 - 0,0000
30 Sep 2023 11,6031 - 0,0000
29 Sep 2023 11,6031 +0,0434
28 Sep 2023 11,5597 -0,0768
27 Sep 2023 11,6365 -0,0742
26 Sep 2023 11,7107 -0,0037
25 Sep 2023 11,7144 +0,0867
24 Sep 2023 11,6277 - 0,0000
23 Sep 2023 11,6277 - 0,0000
22 Sep 2023 11,6277 -0,0644
21 Sep 2023 11,6921 +0,0562
20 Sep 2023 11,6359 +0,0696
19 Sep 2023 11,5663 -0,0128
18 Sep 2023 11,5791 -0,0006
17 Sep 2023 11,5797 - 0,0000
16 Sep 2023 11,5797 - 0,0000
15 Sep 2023 11,5797 +0,0522
14 Sep 2023 11,5275 -0,0198
13 Sep 2023 11,5473 -0,0043
12 Sep 2023 11,5516 +0,0670
11 Sep 2023 11,4846 +0,0513
10 Sep 2023 11,4333 - 0,0000
09 Sep 2023 11,4333 - 0,0000
08 Sep 2023 11,4333 -0,0036
07 Sep 2023 11,4369 +0,0690
06 Sep 2023 11,3679 -0,1760
05 Sep 2023 11,5439 -0,0163
04 Sep 2023 11,5602 -0,0043
03 Sep 2023 11,5645 - 0,0000
02 Sep 2023 11,5645 - 0,0000
01 Sep 2023 11,5645 +0,0692
31 Aug 2023 11,4953 - 0,0000
30 Aug 2023 11,4953 +0,0465
29 Aug 2023 11,4488 -0,0124
28 Aug 2023 11,4612 -0,0566
27 Aug 2023 11,5178 - 0,0000
26 Aug 2023 11,5178 - 0,0000
25 Aug 2023 11,5178 +0,0607
24 Aug 2023 11,4571 -0,0590
23 Aug 2023 11,5161 +0,0853
22 Aug 2023 11,4308 +0,0758
21 Aug 2023 11,3550 (min) -0,0236
20 Aug 2023 11,3786 - 0,0000
19 Aug 2023 11,3786 - 0,0000
18 Aug 2023 11,3786 -0,0188
17 Aug 2023 11,3974 +0,0132
16 Aug 2023 11,3842 -0,0627
15 Aug 2023 11,4469 -0,0668
14 Aug 2023 11,5137 -0,1276
13 Aug 2023 11,6413 - 0,0000
12 Aug 2023 11,6413 - 0,0000
11 Aug 2023 11,6413 +0,0649
10 Aug 2023 11,5764 +0,0806
09 Aug 2023 11,4958 -0,0741
08 Aug 2023 11,5699 +0,0373
07 Aug 2023 11,5326 -0,0478
06 Aug 2023 11,5804 - 0,0000
05 Aug 2023 11,5804 - 0,0000
04 Aug 2023 11,5804 -0,1531
03 Aug 2023 11,7335 -0,1620

Maxime, Minime si Medii: pentru intervalul selectat 02.08.2023 - 02.12.2023

Curs maxim Dolarul australian
1 AUD = 11,8552 (MDL)
Data: 02 Octombrie 2023

Curs minim Dolarul australian
1 AUD = 11,3550 (MDL)
Data: 21 August 2023

Curs mediu Dolarul australian
1 AUD = 11,5633 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top