Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Dec 2023 | 1 AUD | 11,7367 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2023 | 1 AUD | 11,7367 | -0,6551 % | -0,0774 | ||
| 30 Noi 2023 | 1 AUD | 11,8141 | +0,0296 % | +0,0035 | ||
| 29 Noi 2023 | 1 AUD | 11,8106 | +0,2266 % | +0,0267 | ||
| 28 Noi 2023 | 1 AUD | 11,7839 | +0,5735 % | +0,0672 | ||
| 27 Noi 2023 | 1 AUD | 11,7167 | +0,3039 % | +0,0355 | ||
| 26 Noi 2023 | 1 AUD | 11,6812 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2023 | 1 AUD | 11,6812 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2023 | 1 AUD | 11,6812 | +0,0505 % | +0,0059 | ||
| 23 Noi 2023 | 1 AUD | 11,6753 | -0,1719 % | -0,0201 | ||
| 22 Noi 2023 | 1 AUD | 11,6954 | -0,0145 % | -0,0017 | ||
| 21 Noi 2023 | 1 AUD | 11,6971 | +0,7754 % | +0,0900 | ||
| 20 Noi 2023 | 1 AUD | 11,6071 | -0,1041 % | -0,0121 | ||
| 19 Noi 2023 | 1 AUD | 11,6192 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2023 | 1 AUD | 11,6192 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2023 | 1 AUD | 11,6192 | -0,9277 % | -0,1088 | ||
| 16 Noi 2023 | 1 AUD | 11,7280 | +2,4136 % | +0,2764 | ||
| 15 Noi 2023 | 1 AUD | 11,4516 | +0,3461 % | +0,0395 | ||
| 14 Noi 2023 | 1 AUD | 11,4121 | +0,3950 % | +0,0449 | ||
| 13 Noi 2023 | 1 AUD | 11,3672 | -0,7188 % | -0,0823 | ||
| 12 Noi 2023 | 1 AUD | 11,4495 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2023 | 1 AUD | 11,4495 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2023 | 1 AUD | 11,4495 | -0,8615 % | -0,0995 | ||
| 09 Noi 2023 | 1 AUD | 11,5490 | -0,0104 % | -0,0012 | ||
| 08 Noi 2023 | 1 AUD | 11,5502 | -1,8074 % | -0,2126 | ||
| 07 Noi 2023 | 1 AUD | 11,7628 | +0,8090 % | +0,0944 | ||
| 06 Noi 2023 | 1 AUD | 11,6684 | -0,0103 % | -0,0012 | ||
| 05 Noi 2023 | 1 AUD | 11,6696 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2023 | 1 AUD | 11,6696 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2023 | 1 AUD | 11,6696 | +1,4748 % | +0,1696 | ||
| 02 Noi 2023 | 1 AUD | 11,5000 | -0,4975 % | -0,0575 | ||
| 01 Noi 2023 | 1 AUD | 11,5575 | -0,1495 % | -0,0173 | ||
| 31 Oct 2023 | 1 AUD | 11,5748 | +0,6767 % | +0,0778 | ||
| 30 Oct 2023 | 1 AUD | 11,4970 | +0,6945 % | +0,0793 | ||
| 29 Oct 2023 | 1 AUD | 11,4177 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2023 | 1 AUD | 11,4177 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2023 | 1 AUD | 11,4177 | -0,7752 % | -0,0892 | ||
| 26 Oct 2023 | 1 AUD | 11,5069 | -0,5565 % | -0,0644 | ||
| 25 Oct 2023 | 1 AUD | 11,5713 | +0,6611 % | +0,0760 | ||
| 24 Oct 2023 | 1 AUD | 11,4953 | -0,0504 % | -0,0058 | ||
| 23 Oct 2023 | 1 AUD | 11,5011 | +0,0096 % | +0,0011 | ||
| 22 Oct 2023 | 1 AUD | 11,5000 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2023 | 1 AUD | 11,5000 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2023 | 1 AUD | 11,5000 | -0,5552 % | -0,0642 | ||
| 19 Oct 2023 | 1 AUD | 11,5642 | +0,3462 % | +0,0399 | ||
| 18 Oct 2023 | 1 AUD | 11,5243 | +0,8206 % | +0,0938 | ||
| 17 Oct 2023 | 1 AUD | 11,4305 | +0,1533 % | +0,0175 | ||
| 16 Oct 2023 | 1 AUD | 11,4130 | -1,7188 % | -0,1996 | ||
| 15 Oct 2023 | 1 AUD | 11,6126 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2023 | 1 AUD | 11,6126 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2023 | 1 AUD | 11,6126 | -0,4936 % | -0,0576 | ||
| 12 Oct 2023 | 1 AUD | 11,6702 | +0,0214 % | +0,0025 | ||
| 11 Oct 2023 | 1 AUD | 11,6677 | +0,5524 % | +0,0641 | ||
| 10 Oct 2023 | 1 AUD | 11,6036 | +0,1268 % | +0,0147 | ||
| 09 Oct 2023 | 1 AUD | 11,5889 | +0,1279 % | +0,0148 | ||
| 08 Oct 2023 | 1 AUD | 11,5741 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2023 | 1 AUD | 11,5741 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2023 | 1 AUD | 11,5741 | +0,4740 % | +0,0546 | ||
| 05 Oct 2023 | 1 AUD | 11,5195 | +0,3196 % | +0,0367 | ||
| 04 Oct 2023 | 1 AUD | 11,4828 | -1,5645 % | -0,1825 | ||
| 03 Oct 2023 | 1 AUD | 11,6653 | -1,6018 % | -0,1899 | ||
| 02 Oct 2023 | 1 AUD | 11,8552 | (max) | +2,1727 % | +0,2521 | |
| 01 Oct 2023 | 1 AUD | 11,6031 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2023 | 1 AUD | 11,6031 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2023 | 1 AUD | 11,6031 | +0,3754 % | +0,0434 | ||
| 28 Sep 2023 | 1 AUD | 11,5597 | -0,6600 % | -0,0768 | ||
| 27 Sep 2023 | 1 AUD | 11,6365 | -0,6336 % | -0,0742 | ||
| 26 Sep 2023 | 1 AUD | 11,7107 | -0,0316 % | -0,0037 | ||
| 25 Sep 2023 | 1 AUD | 11,7144 | +0,7456 % | +0,0867 | ||
| 24 Sep 2023 | 1 AUD | 11,6277 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2023 | 1 AUD | 11,6277 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 1 AUD | 11,6277 | -0,5508 % | -0,0644 | ||
| 21 Sep 2023 | 1 AUD | 11,6921 | +0,4830 % | +0,0562 | ||
| 20 Sep 2023 | 1 AUD | 11,6359 | +0,6017 % | +0,0696 | ||
| 19 Sep 2023 | 1 AUD | 11,5663 | -0,1105 % | -0,0128 | ||
| 18 Sep 2023 | 1 AUD | 11,5791 | -0,0052 % | -0,0006 | ||
| 17 Sep 2023 | 1 AUD | 11,5797 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2023 | 1 AUD | 11,5797 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 1 AUD | 11,5797 | +0,4528 % | +0,0522 | ||
| 14 Sep 2023 | 1 AUD | 11,5275 | -0,1715 % | -0,0198 | ||
| 13 Sep 2023 | 1 AUD | 11,5473 | -0,0372 % | -0,0043 | ||
| 12 Sep 2023 | 1 AUD | 11,5516 | +0,5834 % | +0,0670 | ||
| 11 Sep 2023 | 1 AUD | 11,4846 | +0,4487 % | +0,0513 | ||
| 10 Sep 2023 | 1 AUD | 11,4333 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2023 | 1 AUD | 11,4333 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2023 | 1 AUD | 11,4333 | -0,0315 % | -0,0036 | ||
| 07 Sep 2023 | 1 AUD | 11,4369 | +0,6070 % | +0,0690 | ||
| 06 Sep 2023 | 1 AUD | 11,3679 | -1,5246 % | -0,1760 | ||
| 05 Sep 2023 | 1 AUD | 11,5439 | -0,1410 % | -0,0163 | ||
| 04 Sep 2023 | 1 AUD | 11,5602 | -0,0372 % | -0,0043 | ||
| 03 Sep 2023 | 1 AUD | 11,5645 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2023 | 1 AUD | 11,5645 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2023 | 1 AUD | 11,5645 | +0,6020 % | +0,0692 | ||
| 31 Aug 2023 | 1 AUD | 11,4953 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2023 | 1 AUD | 11,4953 | +0,4062 % | +0,0465 | ||
| 29 Aug 2023 | 1 AUD | 11,4488 | -0,1082 % | -0,0124 | ||
| 28 Aug 2023 | 1 AUD | 11,4612 | -0,4914 % | -0,0566 | ||
| 27 Aug 2023 | 1 AUD | 11,5178 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2023 | 1 AUD | 11,5178 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2023 | 1 AUD | 11,5178 | +0,5298 % | +0,0607 | ||
| 24 Aug 2023 | 1 AUD | 11,4571 | -0,5123 % | -0,0590 | ||
| 23 Aug 2023 | 1 AUD | 11,5161 | +0,7462 % | +0,0853 | ||
| 22 Aug 2023 | 1 AUD | 11,4308 | +0,6675 % | +0,0758 | ||
| 21 Aug 2023 | 1 AUD | 11,3550 | (min) | -0,2074 % | -0,0236 | |
| 20 Aug 2023 | 1 AUD | 11,3786 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2023 | 1 AUD | 11,3786 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2023 | 1 AUD | 11,3786 | -0,1649 % | -0,0188 | ||
| 17 Aug 2023 | 1 AUD | 11,3974 | +0,1160 % | +0,0132 | ||
| 16 Aug 2023 | 1 AUD | 11,3842 | -0,5477 % | -0,0627 | ||
| 15 Aug 2023 | 1 AUD | 11,4469 | -0,5802 % | -0,0668 | ||
| 14 Aug 2023 | 1 AUD | 11,5137 | -1,0961 % | -0,1276 | ||
| 13 Aug 2023 | 1 AUD | 11,6413 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2023 | 1 AUD | 11,6413 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2023 | 1 AUD | 11,6413 | +0,5606 % | +0,0649 | ||
| 10 Aug 2023 | 1 AUD | 11,5764 | +0,7011 % | +0,0806 | ||
| 09 Aug 2023 | 1 AUD | 11,4958 | -0,6405 % | -0,0741 | ||
| 08 Aug 2023 | 1 AUD | 11,5699 | +0,3234 % | +0,0373 | ||
| 07 Aug 2023 | 1 AUD | 11,5326 | -0,4128 % | -0,0478 | ||
| 06 Aug 2023 | 1 AUD | 11,5804 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2023 | 1 AUD | 11,5804 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2023 | 1 AUD | 11,5804 | -1,3048 % | -0,1531 | ||
| 03 Aug 2023 | 1 AUD | 11,7335 | -1,3619 % | -0,1620 |
Maxime, Minime si Medii: pentru intervalul selectat 02.08.2023 - 02.12.2023
Curs maxim Dolarul australian
1 AUD = 11,8552 (MDL)
Data: 02 Octombrie 2023
Curs minim Dolarul australian
1 AUD = 11,3550 (MDL)
Data: 21 August 2023
Curs mediu Dolarul australian
1 AUD = 11,5633 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro