Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Noi 2021 | 1 AUD | 12,6642 | -0,6067 % | -0,0773 | ||
| 28 Noi 2021 | 1 AUD | 12,7415 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 AUD | 12,7415 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 AUD | 12,7415 | -0,2396 % | -0,0306 | ||
| 25 Noi 2021 | 1 AUD | 12,7721 | +0,0094 % | +0,0012 | ||
| 24 Noi 2021 | 1 AUD | 12,7709 | -0,4645 % | -0,0596 | ||
| 23 Noi 2021 | 1 AUD | 12,8305 | +0,3386 % | +0,0433 | ||
| 22 Noi 2021 | 1 AUD | 12,7872 | -0,5746 % | -0,0739 | ||
| 21 Noi 2021 | 1 AUD | 12,8611 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 AUD | 12,8611 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 AUD | 12,8611 | +0,0498 % | +0,0064 | ||
| 18 Noi 2021 | 1 AUD | 12,8547 | -0,5547 % | -0,0717 | ||
| 17 Noi 2021 | 1 AUD | 12,9264 | -0,3339 % | -0,0433 | ||
| 16 Noi 2021 | 1 AUD | 12,9697 | +1,1369 % | +0,1458 | ||
| 15 Noi 2021 | 1 AUD | 12,8239 | +0,0062 % | +0,0008 | ||
| 14 Noi 2021 | 1 AUD | 12,8231 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 AUD | 12,8231 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 AUD | 12,8231 | -0,6916 % | -0,0893 | ||
| 11 Noi 2021 | 1 AUD | 12,9124 | -0,7296 % | -0,0949 | ||
| 10 Noi 2021 | 1 AUD | 13,0073 | +0,1849 % | +0,0240 | ||
| 09 Noi 2021 | 1 AUD | 12,9833 | +0,5958 % | +0,0769 | ||
| 08 Noi 2021 | 1 AUD | 12,9064 | -0,6237 % | -0,0810 | ||
| 07 Noi 2021 | 1 AUD | 12,9874 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 AUD | 12,9874 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 AUD | 12,9874 | -0,3850 % | -0,0502 | ||
| 04 Noi 2021 | 1 AUD | 13,0376 | -0,2822 % | -0,0369 | ||
| 03 Noi 2021 | 1 AUD | 13,0745 | -0,4310 % | -0,0566 | ||
| 02 Noi 2021 | 1 AUD | 13,1311 | -0,2492 % | -0,0328 | ||
| 01 Noi 2021 | 1 AUD | 13,1639 | -0,1237 % | -0,0163 | ||
| 31 Oct 2021 | 1 AUD | 13,1802 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 AUD | 13,1802 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 AUD | 13,1802 | +0,2076 % | +0,0273 | ||
| 28 Oct 2021 | 1 AUD | 13,1529 | -0,0205 % | -0,0027 | ||
| 27 Oct 2021 | 1 AUD | 13,1556 | +0,4843 % | +0,0634 | ||
| 26 Oct 2021 | 1 AUD | 13,0922 | -0,1533 % | -0,0201 | ||
| 25 Oct 2021 | 1 AUD | 13,1123 | +0,3167 % | +0,0414 | ||
| 24 Oct 2021 | 1 AUD | 13,0709 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 AUD | 13,0709 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 AUD | 13,0709 | +0,5810 % | +0,0755 | ||
| 21 Oct 2021 | 1 AUD | 12,9954 | +0,6108 % | +0,0789 | ||
| 20 Oct 2021 | 1 AUD | 12,9165 | +1,0467 % | +0,1338 | ||
| 19 Oct 2021 | 1 AUD | 12,7827 | -0,3772 % | -0,0484 | ||
| 18 Oct 2021 | 1 AUD | 12,8311 | +0,5493 % | +0,0701 | ||
| 17 Oct 2021 | 1 AUD | 12,7610 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 AUD | 12,7610 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 AUD | 12,7610 | -0,4905 % | -0,0629 | ||
| 14 Oct 2021 | 1 AUD | 12,8239 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 AUD | 12,8239 | +0,5772 % | +0,0736 | ||
| 12 Oct 2021 | 1 AUD | 12,7503 | +0,1752 % | +0,0223 | ||
| 11 Oct 2021 | 1 AUD | 12,7280 | -0,1522 % | -0,0194 | ||
| 10 Oct 2021 | 1 AUD | 12,7474 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 AUD | 12,7474 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 AUD | 12,7474 | +0,6427 % | +0,0814 | ||
| 07 Oct 2021 | 1 AUD | 12,6660 | -0,6448 % | -0,0822 | ||
| 06 Oct 2021 | 1 AUD | 12,7482 | -0,3190 % | -0,0408 | ||
| 05 Oct 2021 | 1 AUD | 12,7890 | +0,5361 % | +0,0682 | ||
| 04 Oct 2021 | 1 AUD | 12,7208 | +0,4136 % | +0,0524 | ||
| 03 Oct 2021 | 1 AUD | 12,6684 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 AUD | 12,6684 | -0,9538 % | -0,1220 | ||
| 30 Sep 2021 | 1 AUD | 12,7904 | -0,1413 % | -0,0181 | ||
| 29 Sep 2021 | 1 AUD | 12,8085 | -0,3625 % | -0,0466 | ||
| 28 Sep 2021 | 1 AUD | 12,8551 | -0,0109 % | -0,0014 | ||
| 27 Sep 2021 | 1 AUD | 12,8565 | -0,1545 % | -0,0199 | ||
| 26 Sep 2021 | 1 AUD | 12,8764 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 AUD | 12,8764 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 AUD | 12,8764 | +0,3257 % | +0,0418 | ||
| 23 Sep 2021 | 1 AUD | 12,8346 | -0,0693 % | -0,0089 | ||
| 22 Sep 2021 | 1 AUD | 12,8435 | +0,5953 % | +0,0760 | ||
| 21 Sep 2021 | 1 AUD | 12,7675 | -0,8064 % | -0,1038 | ||
| 20 Sep 2021 | 1 AUD | 12,8713 | -0,3399 % | -0,0439 | ||
| 19 Sep 2021 | 1 AUD | 12,9152 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2021 | 1 AUD | 12,9152 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2021 | 1 AUD | 12,9152 | -0,1770 % | -0,0229 | ||
| 16 Sep 2021 | 1 AUD | 12,9381 | +0,0240 % | +0,0031 | ||
| 15 Sep 2021 | 1 AUD | 12,9350 | +0,2309 % | +0,0298 | ||
| 14 Sep 2021 | 1 AUD | 12,9052 | -0,4405 % | -0,0571 | ||
| 13 Sep 2021 | 1 AUD | 12,9623 | +0,4448 % | +0,0574 | ||
| 12 Sep 2021 | 1 AUD | 12,9049 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2021 | 1 AUD | 12,9049 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 1 AUD | 12,9049 | -0,3775 % | -0,0489 | ||
| 09 Sep 2021 | 1 AUD | 12,9538 | -0,5474 % | -0,0713 | ||
| 08 Sep 2021 | 1 AUD | 13,0251 | -0,6582 % | -0,0863 | ||
| 07 Sep 2021 | 1 AUD | 13,1114 | -0,2389 % | -0,0314 | ||
| 06 Sep 2021 | 1 AUD | 13,1428 | +0,3995 % | +0,0523 | ||
| 05 Sep 2021 | 1 AUD | 13,0905 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2021 | 1 AUD | 13,0905 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 1 AUD | 13,0905 | +0,6629 % | +0,0862 | ||
| 02 Sep 2021 | 1 AUD | 13,0043 | +1,1425 % | +0,1469 | ||
| 01 Sep 2021 | 1 AUD | 12,8574 | +0,0950 % | +0,0122 | ||
| 31 Aug 2021 | 1 AUD | 12,8452 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2021 | 1 AUD | 12,8452 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2021 | 1 AUD | 12,8452 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2021 | 1 AUD | 12,8452 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2021 | 1 AUD | 12,8452 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2021 | 1 AUD | 12,8452 | +0,4253 % | +0,0544 | ||
| 25 Aug 2021 | 1 AUD | 12,7908 | +0,8388 % | +0,1064 | ||
| 24 Aug 2021 | 1 AUD | 12,6844 | +0,7450 % | +0,0938 | ||
| 23 Aug 2021 | 1 AUD | 12,5906 | (min) | -0,3703 % | -0,0468 | |
| 22 Aug 2021 | 1 AUD | 12,6374 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2021 | 1 AUD | 12,6374 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2021 | 1 AUD | 12,6374 | -0,7368 % | -0,0938 | ||
| 19 Aug 2021 | 1 AUD | 12,7312 | -0,5624 % | -0,0720 | ||
| 18 Aug 2021 | 1 AUD | 12,8032 | -0,9676 % | -0,1251 | ||
| 17 Aug 2021 | 1 AUD | 12,9283 | -0,1753 % | -0,0227 | ||
| 16 Aug 2021 | 1 AUD | 12,9510 | -0,5559 % | -0,0724 | ||
| 15 Aug 2021 | 1 AUD | 13,0234 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2021 | 1 AUD | 13,0234 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2021 | 1 AUD | 13,0234 | -0,1196 % | -0,0156 | ||
| 12 Aug 2021 | 1 AUD | 13,0390 | -0,3325 % | -0,0435 | ||
| 11 Aug 2021 | 1 AUD | 13,0825 | -0,0832 % | -0,0109 | ||
| 10 Aug 2021 | 1 AUD | 13,0934 | -0,6631 % | -0,0874 | ||
| 09 Aug 2021 | 1 AUD | 13,1808 | -0,2059 % | -0,0272 | ||
| 08 Aug 2021 | 1 AUD | 13,2080 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2021 | 1 AUD | 13,2080 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2021 | 1 AUD | 13,2080 | -0,2251 % | -0,0298 | ||
| 05 Aug 2021 | 1 AUD | 13,2378 | +0,1112 % | +0,0147 | ||
| 04 Aug 2021 | 1 AUD | 13,2231 | +0,4505 % | +0,0593 | ||
| 03 Aug 2021 | 1 AUD | 13,1638 | -0,1176 % | -0,0155 | ||
| 02 Aug 2021 | 1 AUD | 13,1793 | -0,4795 % | -0,0635 | ||
| 01 Aug 2021 | 1 AUD | 13,2428 | - | (max) | 0,0000 % | 0,0000 |
| 31 Iul 2021 | 1 AUD | 13,2428 | - | (max) | 0,0000 % | 0,0000 |
| 30 Iul 2021 | 1 AUD | 13,2428 | (max) | +0,4620 % | +0,0609 |
Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021
Curs maxim Dolarul australian
1 AUD = 13,2428 (MDL)
Data: 30 Iulie 2021
Curs minim Dolarul australian
1 AUD = 12,5906 (MDL)
Data: 23 August 2021
Curs mediu Dolarul australian
1 AUD = 12,9219 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro