Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(19 Mar 2024): 1 AUD = 11,6182 (MDL)

Data Valoare (MDL) Variatie
19 Mar 2024 11,6182 +0,0242
18 Mar 2024 11,5940 -0,0694
17 Mar 2024 11,6634 - 0,0000
16 Mar 2024 11,6634 - 0,0000
15 Mar 2024 11,6634 +0,0176
14 Mar 2024 11,6458 -0,0287
13 Mar 2024 11,6745 -0,0400
12 Mar 2024 11,7145 -0,0025
11 Mar 2024 11,7170 +0,1262
10 Mar 2024 11,5908 - 0,0000
09 Mar 2024 11,5908 - 0,0000
08 Mar 2024 11,5908 - 0,0000
07 Mar 2024 11,5908 +0,0680
06 Mar 2024 11,5228 (min) -0,0527
05 Mar 2024 11,5755 +0,0205
04 Mar 2024 11,5550 -0,0117
03 Mar 2024 11,5667 - 0,0000
02 Mar 2024 11,5667 - 0,0000
01 Mar 2024 11,5667 -0,0230
29 Feb 2024 11,5897 -0,1038
28 Feb 2024 11,6935 -0,0268
27 Feb 2024 11,7203 -0,0433
26 Feb 2024 11,7636 -0,0338
25 Feb 2024 11,7974 - 0,0000
24 Feb 2024 11,7974 - 0,0000
23 Feb 2024 11,7974 +0,0585
22 Feb 2024 11,7389 +0,0072
21 Feb 2024 11,7317 +0,0457
20 Feb 2024 11,6860 +0,0268
19 Feb 2024 11,6592 +0,0550
18 Feb 2024 11,6042 - 0,0000
17 Feb 2024 11,6042 - 0,0000
16 Feb 2024 11,6042 +0,0798
15 Feb 2024 11,5244 -0,0738
14 Feb 2024 11,5982 -0,0191
13 Feb 2024 11,6173 +0,0185
12 Feb 2024 11,5988 +0,0153
11 Feb 2024 11,5835 - 0,0000
10 Feb 2024 11,5835 - 0,0000
09 Feb 2024 11,5835 -0,0479
08 Feb 2024 11,6314 +0,0579
07 Feb 2024 11,5735 -0,0036
06 Feb 2024 11,5771 -0,1893
05 Feb 2024 11,7664 +0,1740
04 Feb 2024 11,5924 - 0,0000
03 Feb 2024 11,5924 - 0,0000
02 Feb 2024 11,5924 -0,0945
01 Feb 2024 11,6869 -0,0123
31 Ian 2024 11,6992 -0,0098
30 Ian 2024 11,7090 +0,0014
29 Ian 2024 11,7076 +0,0169
28 Ian 2024 11,6907 - 0,0000
27 Ian 2024 11,6907 - 0,0000
26 Ian 2024 11,6907 -0,0091
25 Ian 2024 11,6998 +0,0296
24 Ian 2024 11,6702 -0,0366
23 Ian 2024 11,7068 -0,0025
22 Ian 2024 11,7093 +0,0790
21 Ian 2024 11,6303 - 0,0000
20 Ian 2024 11,6303 - 0,0000
19 Ian 2024 11,6303 +0,0481
18 Ian 2024 11,5822 -0,0982
17 Ian 2024 11,6804 -0,1038
16 Ian 2024 11,7842 -0,0693
15 Ian 2024 11,8535 -0,0601
14 Ian 2024 11,9136 - 0,0000
13 Ian 2024 11,9136 - 0,0000
12 Ian 2024 11,9136 +0,0213
11 Ian 2024 11,8923 +0,0198
10 Ian 2024 11,8725 +0,0772
09 Ian 2024 11,7953 -0,0689
08 Ian 2024 11,8642 - 0,0000
07 Ian 2024 11,8642 - 0,0000
06 Ian 2024 11,8642 - 0,0000
05 Ian 2024 11,8642 +0,0527
04 Ian 2024 11,8115 -0,1086
03 Ian 2024 11,9201 +0,1059
02 Ian 2024 11,8142 -0,0864
01 Ian 2024 11,9006 - 0,0000
31 Dec 2023 11,9006 - 0,0000
30 Dec 2023 11,9006 - 0,0000
29 Dec 2023 11,9006 -0,0600
28 Dec 2023 11,9606 +0,0157
27 Dec 2023 11,9449 -0,0285
26 Dec 2023 11,9734 +0,1156
25 Dec 2023 11,8578 - 0,0000
24 Dec 2023 11,8578 - 0,0000
23 Dec 2023 11,8578 - 0,0000
22 Dec 2023 11,8578 -0,0383
21 Dec 2023 11,8961 +0,0171
20 Dec 2023 11,8790 -0,0463
19 Dec 2023 11,9253 -0,0316
18 Dec 2023 11,9569 -0,0395
17 Dec 2023 11,9964 - (max) 0,0000
16 Dec 2023 11,9964 - (max) 0,0000
15 Dec 2023 11,9964 (max) +0,2227
14 Dec 2023 11,7737 -0,0447
13 Dec 2023 11,8184 +0,1180
12 Dec 2023 11,7004 -0,0176
11 Dec 2023 11,7180 +0,0758
10 Dec 2023 11,6422 - 0,0000
09 Dec 2023 11,6422 - 0,0000
08 Dec 2023 11,6422 -0,0298
07 Dec 2023 11,6720 +0,0214
06 Dec 2023 11,6506 -0,1868
05 Dec 2023 11,8374 +0,0807
04 Dec 2023 11,7567 +0,0200
03 Dec 2023 11,7367 - 0,0000
02 Dec 2023 11,7367 - 0,0000
01 Dec 2023 11,7367 -0,0774
30 Noi 2023 11,8141 +0,0035
29 Noi 2023 11,8106 +0,0267
28 Noi 2023 11,7839 +0,0672
27 Noi 2023 11,7167 +0,0355
26 Noi 2023 11,6812 - 0,0000
25 Noi 2023 11,6812 - 0,0000
24 Noi 2023 11,6812 +0,0059
23 Noi 2023 11,6753 -0,0201
22 Noi 2023 11,6954 -0,0017
21 Noi 2023 11,6971 +0,0900
20 Noi 2023 11,6071 -0,0121

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Dolarul australian
1 AUD = 11,9964 (MDL)
Data: 15 Decembrie 2023

Curs minim Dolarul australian
1 AUD = 11,5228 (MDL)
Data: 06 Martie 2024

Curs mediu Dolarul australian
1 AUD = 11,7281 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top