Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolarul australian
Afisare curs AUD - curs valutar Dolarul australian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 15 Ian 2019 | 1 AUD | 12,3226 | -0,3800 % | -0,0470 | ||
| 14 Ian 2019 | 1 AUD | 12,3696 | +0,4393 % | +0,0541 | ||
| 13 Ian 2019 | 1 AUD | 12,3155 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 AUD | 12,3155 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 AUD | 12,3155 | -0,0203 % | -0,0025 | ||
| 10 Ian 2019 | 1 AUD | 12,3180 | +1,6094 % | +0,1951 | ||
| 09 Ian 2019 | 1 AUD | 12,1229 | +1,2782 % | +0,1530 | ||
| 08 Ian 2019 | 1 AUD | 11,9699 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 AUD | 11,9699 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 AUD | 11,9699 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 AUD | 11,9699 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 AUD | 11,9699 | -0,1934 % | -0,0232 | ||
| 03 Ian 2019 | 1 AUD | 11,9931 | -0,8015 % | -0,0969 | ||
| 02 Ian 2019 | 1 AUD | 12,0900 | +0,0786 % | +0,0095 | ||
| 01 Ian 2019 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 AUD | 12,0805 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 AUD | 12,0805 | -0,5303 % | -0,0644 | ||
| 27 Dec 2018 | 1 AUD | 12,1449 | -0,8021 % | -0,0982 | ||
| 26 Dec 2018 | 1 AUD | 12,2431 | -0,9282 % | -0,1147 | ||
| 25 Dec 2018 | 1 AUD | 12,3578 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 AUD | 12,3578 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 AUD | 12,3578 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 AUD | 12,3578 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 AUD | 12,3578 | -0,6959 % | -0,0866 | ||
| 20 Dec 2018 | 1 AUD | 12,4444 | -0,0418 % | -0,0052 | ||
| 19 Dec 2018 | 1 AUD | 12,4496 | +0,2803 % | +0,0348 | ||
| 18 Dec 2018 | 1 AUD | 12,4148 | +0,3111 % | +0,0385 | ||
| 17 Dec 2018 | 1 AUD | 12,3763 | -0,7936 % | -0,0990 | ||
| 16 Dec 2018 | 1 AUD | 12,4753 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 AUD | 12,4753 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 AUD | 12,4753 | +0,4210 % | +0,0523 | ||
| 13 Dec 2018 | 1 AUD | 12,4230 | -0,0933 % | -0,0116 | ||
| 12 Dec 2018 | 1 AUD | 12,4346 | -0,0129 % | -0,0016 | ||
| 11 Dec 2018 | 1 AUD | 12,4362 | +0,1433 % | +0,0178 | ||
| 10 Dec 2018 | 1 AUD | 12,4184 | +0,2834 % | +0,0351 | ||
| 09 Dec 2018 | 1 AUD | 12,3833 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 AUD | 12,3833 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 AUD | 12,3833 | -0,8749 % | -0,1093 | ||
| 06 Dec 2018 | 1 AUD | 12,4926 | -1,1560 % | -0,1461 | ||
| 05 Dec 2018 | 1 AUD | 12,6387 | -0,0427 % | -0,0054 | ||
| 04 Dec 2018 | 1 AUD | 12,6441 | (max) | +0,7522 % | +0,0944 | |
| 03 Dec 2018 | 1 AUD | 12,5497 | -0,4158 % | -0,0524 | ||
| 02 Dec 2018 | 1 AUD | 12,6021 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 AUD | 12,6021 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 AUD | 12,6021 | +0,9954 % | +0,1242 | ||
| 29 Noi 2018 | 1 AUD | 12,4779 | +0,0858 % | +0,0107 | ||
| 28 Noi 2018 | 1 AUD | 12,4672 | -0,1082 % | -0,0135 | ||
| 27 Noi 2018 | 1 AUD | 12,4807 | +0,5349 % | +0,0664 | ||
| 26 Noi 2018 | 1 AUD | 12,4143 | -0,3228 % | -0,0402 | ||
| 25 Noi 2018 | 1 AUD | 12,4545 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 AUD | 12,4545 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 AUD | 12,4545 | +0,3966 % | +0,0492 | ||
| 22 Noi 2018 | 1 AUD | 12,4053 | -0,4278 % | -0,0533 | ||
| 21 Noi 2018 | 1 AUD | 12,4586 | -0,2841 % | -0,0355 | ||
| 20 Noi 2018 | 1 AUD | 12,4941 | +0,6533 % | +0,0811 | ||
| 19 Noi 2018 | 1 AUD | 12,4130 | +0,0629 % | +0,0078 | ||
| 18 Noi 2018 | 1 AUD | 12,4052 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 1 AUD | 12,4052 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 1 AUD | 12,4052 | +0,9965 % | +0,1224 | ||
| 15 Noi 2018 | 1 AUD | 12,2828 | +0,1819 % | +0,0223 | ||
| 14 Noi 2018 | 1 AUD | 12,2605 | +0,1249 % | +0,0153 | ||
| 13 Noi 2018 | 1 AUD | 12,2452 | -0,6579 % | -0,0811 | ||
| 12 Noi 2018 | 1 AUD | 12,3263 | -0,7153 % | -0,0888 | ||
| 11 Noi 2018 | 1 AUD | 12,4151 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 AUD | 12,4151 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 AUD | 12,4151 | -0,3284 % | -0,0409 | ||
| 08 Noi 2018 | 1 AUD | 12,4560 | +0,6871 % | +0,0850 | ||
| 07 Noi 2018 | 1 AUD | 12,3710 | +0,5012 % | +0,0617 | ||
| 06 Noi 2018 | 1 AUD | 12,3093 | -0,7379 % | -0,0915 | ||
| 05 Noi 2018 | 1 AUD | 12,4008 | +0,9640 % | +0,1184 | ||
| 04 Noi 2018 | 1 AUD | 12,2824 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 AUD | 12,2824 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 AUD | 12,2824 | +0,9451 % | +0,1150 | ||
| 01 Noi 2018 | 1 AUD | 12,1674 | +0,1185 % | +0,0144 | ||
| 31 Oct 2018 | 1 AUD | 12,1530 | +0,0906 % | +0,0110 | ||
| 30 Oct 2018 | 1 AUD | 12,1420 | +0,6374 % | +0,0769 | ||
| 29 Oct 2018 | 1 AUD | 12,0651 | -0,5514 % | -0,0669 | ||
| 28 Oct 2018 | 1 AUD | 12,1320 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 AUD | 12,1320 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 AUD | 12,1320 | +0,1577 % | +0,0191 | ||
| 25 Oct 2018 | 1 AUD | 12,1129 | +0,4195 % | +0,0506 | ||
| 24 Oct 2018 | 1 AUD | 12,0623 | -0,2662 % | -0,0322 | ||
| 23 Oct 2018 | 1 AUD | 12,0945 | -0,0636 % | -0,0077 | ||
| 22 Oct 2018 | 1 AUD | 12,1022 | -0,2391 % | -0,0290 | ||
| 21 Oct 2018 | 1 AUD | 12,1312 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 AUD | 12,1312 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 AUD | 12,1312 | +0,2893 % | +0,0350 | ||
| 18 Oct 2018 | 1 AUD | 12,0962 | +0,0215 % | +0,0026 | ||
| 17 Oct 2018 | 1 AUD | 12,0936 | -0,3025 % | -0,0367 | ||
| 16 Oct 2018 | 1 AUD | 12,1303 | +0,2140 % | +0,0259 | ||
| 15 Oct 2018 | 1 AUD | 12,1044 | +0,3025 % | +0,0365 | ||
| 14 Oct 2018 | 1 AUD | 12,0679 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 AUD | 12,0679 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 AUD | 12,0679 | -0,0588 % | -0,0071 | ||
| 11 Oct 2018 | 1 AUD | 12,0750 | +0,5898 % | +0,0708 | ||
| 10 Oct 2018 | 1 AUD | 12,0042 | +0,2296 % | +0,0275 | ||
| 09 Oct 2018 | 1 AUD | 11,9767 | -0,1126 % | -0,0135 | ||
| 08 Oct 2018 | 1 AUD | 11,9902 | +0,0659 % | +0,0079 | ||
| 07 Oct 2018 | 1 AUD | 11,9823 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 AUD | 11,9823 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 AUD | 11,9823 | -0,9645 % | -0,1167 | ||
| 04 Oct 2018 | 1 AUD | 12,0990 | -0,0388 % | -0,0047 | ||
| 03 Oct 2018 | 1 AUD | 12,1037 | -0,7519 % | -0,0917 | ||
| 02 Oct 2018 | 1 AUD | 12,1954 | +0,1001 % | +0,0122 | ||
| 01 Oct 2018 | 1 AUD | 12,1832 | -0,1238 % | -0,0151 | ||
| 30 Sep 2018 | 1 AUD | 12,1983 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 AUD | 12,1983 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 AUD | 12,1983 | -0,2698 % | -0,0330 | ||
| 27 Sep 2018 | 1 AUD | 12,2313 | +0,3051 % | +0,0372 | ||
| 26 Sep 2018 | 1 AUD | 12,1941 | -0,4132 % | -0,0506 | ||
| 25 Sep 2018 | 1 AUD | 12,2447 | -0,0963 % | -0,0118 | ||
| 24 Sep 2018 | 1 AUD | 12,2565 | +0,2544 % | +0,0311 | ||
| 23 Sep 2018 | 1 AUD | 12,2254 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 AUD | 12,2254 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 AUD | 12,2254 | +0,3694 % | +0,0450 | ||
| 20 Sep 2018 | 1 AUD | 12,1804 | +0,6720 % | +0,0813 | ||
| 19 Sep 2018 | 1 AUD | 12,0991 | +0,5334 % | +0,0642 | ||
| 18 Sep 2018 | 1 AUD | 12,0349 | -0,4557 % | -0,0551 | ||
| 17 Sep 2018 | 1 AUD | 12,0900 | +0,2130 % | +0,0257 | ||
| 16 Sep 2018 | 1 AUD | 12,0643 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 AUD | 12,0643 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 AUD | 12,0643 | +1,0554 % | +0,1260 | ||
| 13 Sep 2018 | 1 AUD | 11,9383 | +0,3421 % | +0,0407 | ||
| 12 Sep 2018 | 1 AUD | 11,8976 | (min) | -0,3885 % | -0,0464 | |
| 11 Sep 2018 | 1 AUD | 11,9440 | -0,4310 % | -0,0517 | ||
| 10 Sep 2018 | 1 AUD | 11,9957 | -0,2486 % | -0,0299 | ||
| 09 Sep 2018 | 1 AUD | 12,0256 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 AUD | 12,0256 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 AUD | 12,0256 | +0,4075 % | +0,0488 | ||
| 06 Sep 2018 | 1 AUD | 11,9768 | -0,0058 % | -0,0007 | ||
| 05 Sep 2018 | 1 AUD | 11,9775 | -0,4621 % | -0,0556 | ||
| 04 Sep 2018 | 1 AUD | 12,0331 | -1,1355 % | -0,1382 | ||
| 03 Sep 2018 | 1 AUD | 12,1713 | -0,2140 % | -0,0261 | ||
| 02 Sep 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 AUD | 12,1974 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 AUD | 12,1974 | -0,7696 % | -0,0946 | ||
| 23 Aug 2018 | 1 AUD | 12,2920 | -0,3486 % | -0,0430 | ||
| 22 Aug 2018 | 1 AUD | 12,3350 | +0,8981 % | +0,1098 | ||
| 21 Aug 2018 | 1 AUD | 12,2252 | +0,8405 % | +0,1019 | ||
| 20 Aug 2018 | 1 AUD | 12,1233 | +0,2721 % | +0,0329 | ||
| 19 Aug 2018 | 1 AUD | 12,0904 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 AUD | 12,0904 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 AUD | 12,0904 | +0,8298 % | +0,0995 | ||
| 16 Aug 2018 | 1 AUD | 11,9909 | -0,4558 % | -0,0549 | ||
| 15 Aug 2018 | 1 AUD | 12,0458 | +0,3014 % | +0,0362 | ||
| 14 Aug 2018 | 1 AUD | 12,0096 | -0,4575 % | -0,0552 | ||
| 13 Aug 2018 | 1 AUD | 12,0648 | -1,4064 % | -0,1721 | ||
| 12 Aug 2018 | 1 AUD | 12,2369 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 AUD | 12,2369 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 AUD | 12,2369 | +0,2622 % | +0,0320 | ||
| 09 Aug 2018 | 1 AUD | 12,2049 | -0,5784 % | -0,0710 | ||
| 08 Aug 2018 | 1 AUD | 12,2759 | +0,6840 % | +0,0834 | ||
| 07 Aug 2018 | 1 AUD | 12,1925 | +0,1660 % | +0,0202 | ||
| 06 Aug 2018 | 1 AUD | 12,1723 | +0,0863 % | +0,0105 | ||
| 05 Aug 2018 | 1 AUD | 12,1618 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 AUD | 12,1618 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 AUD | 12,1618 | -0,9529 % | -0,1170 | ||
| 02 Aug 2018 | 1 AUD | 12,2788 | -0,0814 % | -0,0100 | ||
| 01 Aug 2018 | 1 AUD | 12,2888 | +0,1989 % | +0,0244 | ||
| 31 Iul 2018 | 1 AUD | 12,2644 | +0,1355 % | +0,0166 | ||
| 30 Iul 2018 | 1 AUD | 12,2478 | -0,6747 % | -0,0832 | ||
| 29 Iul 2018 | 1 AUD | 12,3310 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 AUD | 12,3310 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 AUD | 12,3310 | -0,0899 % | -0,0111 | ||
| 26 Iul 2018 | 1 AUD | 12,3421 | +0,1054 % | +0,0130 | ||
| 25 Iul 2018 | 1 AUD | 12,3291 | -0,2266 % | -0,0280 | ||
| 24 Iul 2018 | 1 AUD | 12,3571 | +0,5754 % | +0,0707 | ||
| 23 Iul 2018 | 1 AUD | 12,2864 | +0,4349 % | +0,0532 | ||
| 22 Iul 2018 | 1 AUD | 12,2332 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 AUD | 12,2332 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 AUD | 12,2332 | -0,2227 % | -0,0273 | ||
| 19 Iul 2018 | 1 AUD | 12,2605 | -0,8106 % | -0,1002 | ||
| 18 Iul 2018 | 1 AUD | 12,3607 | -0,4871 % | -0,0605 | ||
| 17 Iul 2018 | 1 AUD | 12,4212 | +0,8599 % | +0,1059 | ||
| 16 Iul 2018 | 1 AUD | 12,3153 | +0,1920 % | +0,0236 |
Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019
Curs maxim Dolarul australian
1 AUD = 12,6441 (MDL)
Data: 04 Decembrie 2018
Curs minim Dolarul australian
1 AUD = 11,8976 (MDL)
Data: 12 Septembrie 2018
Curs mediu Dolarul australian
1 AUD = 12,2291 (MDL)
Vezi doar grafic curs dolarul australian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro