Curs dolarul australian - Curs AUD in MDL

Grafic evolutie curs Dolarul australian

(04 Iun 2020): 1 AUD = 11,9948 (MDL)

Data Valoare (MDL) Variatie
04 Iun 2020 11,9948 -0,0062
03 Iun 2020 12,0010 (max) +0,2116
02 Iun 2020 11,7894 +0,0658
01 Iun 2020 11,7236 +0,0699
31 Mai 2020 11,6537 - 0,0000
30 Mai 2020 11,6537 - 0,0000
29 Mai 2020 11,6537 -0,1510
28 Mai 2020 11,8047 +0,0719
27 Mai 2020 11,7328 +0,1401
26 Mai 2020 11,5927 +0,0370
25 Mai 2020 11,5557 -0,1063
24 Mai 2020 11,6620 - 0,0000
23 Mai 2020 11,6620 - 0,0000
22 Mai 2020 11,6620 -0,0082
21 Mai 2020 11,6702 +0,0084
20 Mai 2020 11,6618 +0,1674
19 Mai 2020 11,4944 +0,0280
18 Mai 2020 11,4664 +0,0013
17 Mai 2020 11,4651 - 0,0000
16 Mai 2020 11,4651 - 0,0000
15 Mai 2020 11,4651 -0,1712
14 Mai 2020 11,6363 -0,0683
13 Mai 2020 11,7046 +0,0989
12 Mai 2020 11,6057 -0,0256
11 Mai 2020 11,6313 +0,1407
10 Mai 2020 11,4906 - 0,0000
09 Mai 2020 11,4906 - 0,0000
08 Mai 2020 11,4906 +0,0384
07 Mai 2020 11,4522 -0,0771
06 Mai 2020 11,5293 +0,0299
05 Mai 2020 11,4994 -0,2462
04 Mai 2020 11,7456 +0,0915
03 Mai 2020 11,6541 - 0,0000
02 Mai 2020 11,6541 - 0,0000
01 Mai 2020 11,6541 - 0,0000
30 Apr 2020 11,6541 -0,0459
29 Apr 2020 11,7000 -0,0941
28 Apr 2020 11,7941 +0,0803
27 Apr 2020 11,7138 +0,1134
26 Apr 2020 11,6004 - 0,0000
25 Apr 2020 11,6004 - 0,0000
24 Apr 2020 11,6004 +0,1001
23 Apr 2020 11,5003 +0,2423
22 Apr 2020 11,2580 -0,0256
21 Apr 2020 11,2836 +0,1152
20 Apr 2020 11,1684 - 0,0000
19 Apr 2020 11,1684 - 0,0000
18 Apr 2020 11,1684 - 0,0000
17 Apr 2020 11,1684 -0,0546
16 Apr 2020 11,2230 -0,1831
15 Apr 2020 11,4061 +0,0620
14 Apr 2020 11,3441 +0,0761
13 Apr 2020 11,2680 -0,1161
12 Apr 2020 11,3841 - 0,0000
11 Apr 2020 11,3841 - 0,0000
10 Apr 2020 11,3841 -0,0432
09 Apr 2020 11,4273 -0,0525
08 Apr 2020 11,4798 +0,1653
07 Apr 2020 11,3145 +0,1976
06 Apr 2020 11,1169 -0,1003
05 Apr 2020 11,2172 - 0,0000
04 Apr 2020 11,2172 - 0,0000
03 Apr 2020 11,2172 +0,0864
02 Apr 2020 11,1308 +0,0212
01 Apr 2020 11,1096 -0,0491
31 Mar 2020 11,1587 +0,1912
30 Mar 2020 10,9675 +0,1389
29 Mar 2020 10,8286 - 0,0000
28 Mar 2020 10,8286 - 0,0000
27 Mar 2020 10,8286 +0,0134
26 Mar 2020 10,8152 +0,1866
25 Mar 2020 10,6286 +0,3394
24 Mar 2020 10,2892 -0,3032
23 Mar 2020 10,5924 +0,3333
22 Mar 2020 10,2591 - (min) 0,0000
21 Mar 2020 10,2591 - (min) 0,0000
20 Mar 2020 10,2591 (min) -0,3289
19 Mar 2020 10,5880 -0,0519
18 Mar 2020 10,6399 -0,2463
17 Mar 2020 10,8862 -0,2228
16 Mar 2020 11,1090 -0,0676
15 Mar 2020 11,1766 - 0,0000
14 Mar 2020 11,1766 - 0,0000
13 Mar 2020 11,1766 -0,1913
12 Mar 2020 11,3679 -0,0184
11 Mar 2020 11,3863 -0,0900
10 Mar 2020 11,4763 -0,1063
09 Mar 2020 11,5826 +0,0503
08 Mar 2020 11,5323 - 0,0000
07 Mar 2020 11,5323 - 0,0000
06 Mar 2020 11,5323 -0,0263
05 Mar 2020 11,5586 +0,0388
04 Mar 2020 11,5198 +0,0089
03 Mar 2020 11,5109 +0,0038
02 Mar 2020 11,5071 -0,1730
01 Mar 2020 11,6801 - 0,0000
29 Feb 2020 11,6801 - 0,0000
28 Feb 2020 11,6801 -0,0473
27 Feb 2020 11,7274 -0,0531
26 Feb 2020 11,7805 -0,0088
25 Feb 2020 11,7893 +0,0252
24 Feb 2020 11,7641 -0,0214
23 Feb 2020 11,7855 - 0,0000
22 Feb 2020 11,7855 - 0,0000
21 Feb 2020 11,7855 -0,0493
20 Feb 2020 11,8348 +0,0420
19 Feb 2020 11,7928 -0,0686
18 Feb 2020 11,8614 -0,0075
17 Feb 2020 11,8689 -0,0391
16 Feb 2020 11,9080 - 0,0000
15 Feb 2020 11,9080 - 0,0000
14 Feb 2020 11,9080 -0,0133
13 Feb 2020 11,9213 +0,0985
12 Feb 2020 11,8228 +0,0795
11 Feb 2020 11,7433 +0,0645
10 Feb 2020 11,6788 -0,0846
09 Feb 2020 11,7634 - 0,0000
08 Feb 2020 11,7634 - 0,0000
07 Feb 2020 11,7634 +0,0078
06 Feb 2020 11,7556 +0,0582
05 Feb 2020 11,6974 +0,0219

Maxime, Minime si Medii: pentru intervalul selectat 04.02.2020 - 04.06.2020

Curs maxim Dolarul australian
1 AUD = 12,0010 (MDL)
Data: 03 Iunie 2020

Curs minim Dolarul australian
1 AUD = 10,2591 (MDL)
Data: 20 Martie 2020

Curs mediu Dolarul australian
1 AUD = 11,4504 (MDL)

Vezi doar grafic curs dolarul australian fara tabelul cu date.

Top