Curs dolar hong kong BNM - Curs valutar HKD

Grafic evolutie curs Dolar Hong Kong

(20 Ian 2017): 1 HKD = 2,5968 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0017 2,5968
19 Ian 2017 -0,0004 2,5985
18 Ian 2017 -0,0032 2,5989
17 Ian 2017 -0,0003 2,6021
16 Ian 2017 +0,0008 2,6024
15 Ian 2017 0,0000 - 2,6016
14 Ian 2017 0,0000 - 2,6016
13 Ian 2017 +0,0037 2,6016
12 Ian 2017 -0,0012 2,5979
11 Ian 2017 -0,0031 2,5991
10 Ian 2017 -0,0004 2,6022
09 Ian 2017 -0,0006 2,6026
08 Ian 2017 0,0000 - 2,6032
07 Ian 2017 0,0000 - 2,6032
06 Ian 2017 +0,0075 2,6032
05 Ian 2017 +0,0023 2,5957
04 Ian 2017 +0,0040 2,5934
03 Ian 2017 +0,0102 2,5894
02 Ian 2017 +0,0028 2,5792
01 Ian 2017 0,0000 - 2,5764
31 Dec 2016 0,0000 - 2,5764
30 Dec 2016 -0,0071 2,5764
29 Dec 2016 -0,0032 2,5835
28 Dec 2016 -0,0058 2,5867
27 Dec 2016 -0,0114 2,5925
26 Dec 2016 -0,0026 2,6039
25 Dec 2016 0,0000 - 2,6065
24 Dec 2016 0,0000 - 2,6065
23 Dec 2016 -0,0002 2,6065
22 Dec 2016 +0,0064 2,6067
21 Dec 2016 +0,0055 2,6003
20 Dec 2016 +0,0025 2,5948
19 Dec 2016 +0,0024 2,5923
18 Dec 2016 0,0000 - 2,5899
17 Dec 2016 0,0000 - 2,5899
16 Dec 2016 -0,0015 2,5899
15 Dec 2016 -0,0031 2,5914
14 Dec 2016 +0,0019 2,5945
13 Dec 2016 -0,0001 2,5926
12 Dec 2016 -0,0028 2,5927
11 Dec 2016 0,0000 - 2,5955
10 Dec 2016 0,0000 - 2,5955
09 Dec 2016 -0,0051 2,5955
08 Dec 2016 -0,0051 2,6006
07 Dec 2016 -0,0025 2,6057
06 Dec 2016 -0,0035 2,6082
05 Dec 2016 -0,0014 2,6117
04 Dec 2016 0,0000 - 2,6131
03 Dec 2016 0,0000 - 2,6131
02 Dec 2016 -0,0001 2,6131
01 Dec 2016 -0,0016 2,6132
30 Noi 2016 +0,0007 (max) 2,6148
29 Noi 2016 -0,0001 2,6141
28 Noi 2016 +0,0033 2,6142
27 Noi 2016 0,0000 - 2,6109
26 Noi 2016 0,0000 - 2,6109
25 Noi 2016 +0,0041 2,6109
24 Noi 2016 +0,0033 2,6068
23 Noi 2016 -0,0012 2,6035
22 Noi 2016 -0,0002 2,6047
21 Noi 2016 +0,0035 2,6049
20 Noi 2016 0,0000 - 2,6014
19 Noi 2016 0,0000 - 2,6014
18 Noi 2016 +0,0038 2,6014
17 Noi 2016 +0,0117 2,5976
16 Noi 2016 +0,0107 2,5859
15 Noi 2016 +0,0122 2,5752
14 Noi 2016 +0,0062 2,5630
13 Noi 2016 0,0000 - 2,5568
12 Noi 2016 0,0000 - 2,5568
11 Noi 2016 +0,0025 2,5568
10 Noi 2016 -0,0037 2,5543
09 Noi 2016 -0,0040 2,5580
08 Noi 2016 -0,0070 2,5620
07 Noi 2016 -0,0064 2,5690
06 Noi 2016 0,0000 - 2,5754
05 Noi 2016 0,0000 - 2,5754
04 Noi 2016 -0,0085 2,5754
03 Noi 2016 -0,0013 2,5839
02 Noi 2016 -0,0025 2,5852
01 Noi 2016 +0,0027 2,5877
31 Oct 2016 +0,0017 2,5850
30 Oct 2016 0,0000 - 2,5833
29 Oct 2016 0,0000 - 2,5833
28 Oct 2016 +0,0006 2,5833
27 Oct 2016 +0,0024 2,5827
26 Oct 2016 +0,0004 2,5803
25 Oct 2016 +0,0020 2,5799
24 Oct 2016 0,0000 - 2,5779
23 Oct 2016 0,0000 - 2,5779
22 Oct 2016 -0,0022 2,5779
21 Oct 2016 +0,0029 2,5801
20 Oct 2016 +0,0109 2,5772
19 Oct 2016 +0,0066 2,5663
18 Oct 2016 +0,0032 2,5597
17 Oct 2016 +0,0009 2,5565
16 Oct 2016 0,0000 - 2,5556
15 Oct 2016 0,0000 - 2,5556
14 Oct 2016 0,0000 - 2,5556
13 Oct 2016 +0,0039 2,5556
12 Oct 2016 -0,0003 2,5517
11 Oct 2016 +0,0017 2,5520
10 Oct 2016 +0,0001 2,5503
09 Oct 2016 0,0000 - 2,5502
08 Oct 2016 0,0000 - 2,5502
07 Oct 2016 0,0000 - 2,5502
06 Oct 2016 +0,0017 2,5502
05 Oct 2016 -0,0004 2,5485
04 Oct 2016 -0,0006 2,5489
03 Oct 2016 +0,0020 2,5495
02 Oct 2016 0,0000 - 2,5475
01 Oct 2016 0,0000 - 2,5475
30 Sep 2016 -0,0017 2,5475
29 Sep 2016 -0,0020 2,5492
28 Sep 2016 -0,0010 2,5512
27 Sep 2016 +0,0001 2,5522
26 Sep 2016 -0,0021 2,5521
25 Sep 2016 0,0000 - 2,5542
24 Sep 2016 +0,0005 2,5542
23 Sep 2016 +0,0001 2,5537
22 Sep 2016 +0,0025 2,5536
21 Sep 2016 +0,0019 2,5511
20 Sep 2016 +0,0001 2,5492
19 Sep 2016 -0,0005 2,5491
18 Sep 2016 0,0000 - 2,5496
17 Sep 2016 0,0000 - 2,5496
16 Sep 2016 0,0000 - 2,5496
15 Sep 2016 -0,0013 2,5496
14 Sep 2016 +0,0008 2,5509
13 Sep 2016 -0,0006 2,5501
12 Sep 2016 -0,0004 2,5507
11 Sep 2016 0,0000 - 2,5511
10 Sep 2016 0,0000 - 2,5511
09 Sep 2016 +0,0003 2,5511
08 Sep 2016 +0,0008 2,5508
07 Sep 2016 -0,0012 2,5500
06 Sep 2016 +0,0033 2,5512
05 Sep 2016 -0,0027 2,5479
04 Sep 2016 0,0000 - 2,5506
03 Sep 2016 0,0000 - 2,5506
02 Sep 2016 +0,0001 2,5506
01 Sep 2016 +0,0009 2,5505
31 Aug 2016 0,0000 - 2,5496
30 Aug 2016 0,0000 - 2,5496
29 Aug 2016 0,0000 - 2,5496
28 Aug 2016 0,0000 - 2,5496
27 Aug 2016 0,0000 - 2,5496
26 Aug 2016 +0,0001 2,5496
25 Aug 2016 -0,0001 2,5495
24 Aug 2016 -0,0003 2,5496
23 Aug 2016 +0,0002 2,5499
22 Aug 2016 +0,0009 2,5497
21 Aug 2016 0,0000 - 2,5488
20 Aug 2016 0,0000 - 2,5488
19 Aug 2016 +0,0014 2,5488
18 Aug 2016 -0,0005 2,5474
17 Aug 2016 -0,0006 2,5479
16 Aug 2016 +0,0003 2,5485
15 Aug 2016 -0,0010 2,5482
14 Aug 2016 0,0000 - 2,5492
13 Aug 2016 0,0000 - 2,5492
12 Aug 2016 +0,0021 2,5492
11 Aug 2016 -0,0036 2,5471
10 Aug 2016 +0,0041 2,5507
09 Aug 2016 -0,0039 (min) 2,5466
08 Aug 2016 +0,0024 2,5505
07 Aug 2016 0,0000 - 2,5481
06 Aug 2016 0,0000 - 2,5481
05 Aug 2016 -0,0032 2,5481
04 Aug 2016 +0,0010 2,5513
03 Aug 2016 +0,0011 2,5503
02 Aug 2016 -0,0010 2,5492
01 Aug 2016 +0,0006 2,5502
31 Iul 2016 0,0000 - 2,5496
30 Iul 2016 0,0000 - 2,5496
29 Iul 2016 -0,0024 2,5496
28 Iul 2016 -0,0020 2,5520
27 Iul 2016 +0,0017 2,5540
26 Iul 2016 -0,0037 2,5523
25 Iul 2016 +0,0031 2,5560
24 Iul 2016 0,0000 - 2,5529
23 Iul 2016 0,0000 - 2,5529
22 Iul 2016 +0,0008 2,5529
21 Iul 2016 +0,0007 2,5521

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Dolar Hong Kong
1 HKD = 2,6148 (MDL)
Data: 30 Noiembrie 2016

Curs minim Dolar Hong Kong
1 HKD = 2,5466 (MDL)
Data: 09 August 2016

Curs mediu Dolar Hong Kong
1 HKD = 2,5717 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top