Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1 HKD | 2,2828 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2024 | 1 HKD | 2,2828 | -0,1050 % | -0,0024 | ||
| 25 Apr 2024 | 1 HKD | 2,2852 | -0,1005 % | -0,0023 | ||
| 24 Apr 2024 | 1 HKD | 2,2875 | -0,2442 % | -0,0056 | ||
| 23 Apr 2024 | 1 HKD | 2,2931 | -0,2002 % | -0,0046 | ||
| 22 Apr 2024 | 1 HKD | 2,2977 | - | (max) | 0,0000 % | 0,0000 |
| 21 Apr 2024 | 1 HKD | 2,2977 | - | (max) | 0,0000 % | 0,0000 |
| 20 Apr 2024 | 1 HKD | 2,2977 | - | (max) | 0,0000 % | 0,0000 |
| 19 Apr 2024 | 1 HKD | 2,2977 | (max) | +0,6219 % | +0,0142 | |
| 18 Apr 2024 | 1 HKD | 2,2835 | +0,3648 % | +0,0083 | ||
| 17 Apr 2024 | 1 HKD | 2,2752 | +0,2909 % | +0,0066 | ||
| 16 Apr 2024 | 1 HKD | 2,2686 | +0,4250 % | +0,0096 | ||
| 15 Apr 2024 | 1 HKD | 2,2590 | +0,3153 % | +0,0071 | ||
| 14 Apr 2024 | 1 HKD | 2,2519 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 HKD | 2,2519 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 HKD | 2,2519 | +0,0133 % | +0,0003 | ||
| 11 Apr 2024 | 1 HKD | 2,2516 | -0,1729 % | -0,0039 | ||
| 10 Apr 2024 | 1 HKD | 2,2555 | -0,1770 % | -0,0040 | ||
| 09 Apr 2024 | 1 HKD | 2,2595 | -0,2252 % | -0,0051 | ||
| 08 Apr 2024 | 1 HKD | 2,2646 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2024 | 1 HKD | 2,2646 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 HKD | 2,2646 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 HKD | 2,2646 | -0,0353 % | -0,0008 | ||
| 04 Apr 2024 | 1 HKD | 2,2654 | +0,2789 % | +0,0063 | ||
| 03 Apr 2024 | 1 HKD | 2,2591 | +0,1907 % | +0,0043 | ||
| 02 Apr 2024 | 1 HKD | 2,2548 | +0,0311 % | +0,0007 | ||
| 01 Apr 2024 | 1 HKD | 2,2541 | -0,0399 % | -0,0009 | ||
| 31 Mar 2024 | 1 HKD | 2,2550 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 HKD | 2,2550 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 HKD | 2,2550 | -0,0089 % | -0,0002 | ||
| 28 Mar 2024 | 1 HKD | 2,2552 | -0,2742 % | -0,0062 | ||
| 27 Mar 2024 | 1 HKD | 2,2614 | -0,2162 % | -0,0049 | ||
| 26 Mar 2024 | 1 HKD | 2,2663 | -0,0573 % | -0,0013 | ||
| 25 Mar 2024 | 1 HKD | 2,2676 | -0,0132 % | -0,0003 | ||
| 24 Mar 2024 | 1 HKD | 2,2679 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 HKD | 2,2679 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 HKD | 2,2679 | +0,1104 % | +0,0025 | ||
| 21 Mar 2024 | 1 HKD | 2,2654 | +0,1547 % | +0,0035 | ||
| 20 Mar 2024 | 1 HKD | 2,2619 | +0,0442 % | +0,0010 | ||
| 19 Mar 2024 | 1 HKD | 2,2609 | +0,2039 % | +0,0046 | ||
| 18 Mar 2024 | 1 HKD | 2,2563 | +0,2444 % | +0,0055 | ||
| 17 Mar 2024 | 1 HKD | 2,2508 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 HKD | 2,2508 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 HKD | 2,2508 | -0,0089 % | -0,0002 | ||
| 14 Mar 2024 | 1 HKD | 2,2510 | -0,2349 % | -0,0053 | ||
| 13 Mar 2024 | 1 HKD | 2,2563 | -0,3533 % | -0,0080 | ||
| 12 Mar 2024 | 1 HKD | 2,2643 | -0,1675 % | -0,0038 | ||
| 11 Mar 2024 | 1 HKD | 2,2681 | -0,0837 % | -0,0019 | ||
| 10 Mar 2024 | 1 HKD | 2,2700 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 HKD | 2,2700 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 HKD | 2,2700 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 HKD | 2,2700 | +0,0617 % | +0,0014 | ||
| 06 Mar 2024 | 1 HKD | 2,2686 | +0,0044 % | +0,0001 | ||
| 05 Mar 2024 | 1 HKD | 2,2685 | +0,0176 % | +0,0004 | ||
| 04 Mar 2024 | 1 HKD | 2,2681 | -0,2682 % | -0,0061 | ||
| 03 Mar 2024 | 1 HKD | 2,2742 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 HKD | 2,2742 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 HKD | 2,2742 | -0,1537 % | -0,0035 | ||
| 29 Feb 2024 | 1 HKD | 2,2777 | -0,1884 % | -0,0043 | ||
| 28 Feb 2024 | 1 HKD | 2,2820 | -0,2317 % | -0,0053 | ||
| 27 Feb 2024 | 1 HKD | 2,2873 | -0,1092 % | -0,0025 | ||
| 26 Feb 2024 | 1 HKD | 2,2898 | -0,0960 % | -0,0022 | ||
| 25 Feb 2024 | 1 HKD | 2,2920 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 HKD | 2,2920 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 HKD | 2,2920 | +0,0611 % | +0,0014 | ||
| 22 Feb 2024 | 1 HKD | 2,2906 | +0,0961 % | +0,0022 | ||
| 21 Feb 2024 | 1 HKD | 2,2884 | +0,1181 % | +0,0027 | ||
| 20 Feb 2024 | 1 HKD | 2,2857 | +0,0569 % | +0,0013 | ||
| 19 Feb 2024 | 1 HKD | 2,2844 | +0,0657 % | +0,0015 | ||
| 18 Feb 2024 | 1 HKD | 2,2829 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 HKD | 2,2829 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 HKD | 2,2829 | +0,3120 % | +0,0071 | ||
| 15 Feb 2024 | 1 HKD | 2,2758 | +0,0176 % | +0,0004 | ||
| 14 Feb 2024 | 1 HKD | 2,2754 | -0,1010 % | -0,0023 | ||
| 13 Feb 2024 | 1 HKD | 2,2777 | -0,0219 % | -0,0005 | ||
| 12 Feb 2024 | 1 HKD | 2,2782 | -0,0789 % | -0,0018 | ||
| 11 Feb 2024 | 1 HKD | 2,2800 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 HKD | 2,2800 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 HKD | 2,2800 | +0,0658 % | +0,0015 | ||
| 08 Feb 2024 | 1 HKD | 2,2785 | +0,0527 % | +0,0012 | ||
| 07 Feb 2024 | 1 HKD | 2,2773 | +0,0395 % | +0,0009 | ||
| 06 Feb 2024 | 1 HKD | 2,2764 | -0,0922 % | -0,0021 | ||
| 05 Feb 2024 | 1 HKD | 2,2785 | +0,2023 % | +0,0046 | ||
| 04 Feb 2024 | 1 HKD | 2,2739 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 HKD | 2,2739 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 HKD | 2,2739 | +0,0880 % | +0,0020 | ||
| 01 Feb 2024 | 1 HKD | 2,2719 | +0,0969 % | +0,0022 | ||
| 31 Ian 2024 | 1 HKD | 2,2697 | -0,0704 % | -0,0016 | ||
| 30 Ian 2024 | 1 HKD | 2,2713 | +0,0220 % | +0,0005 | ||
| 29 Ian 2024 | 1 HKD | 2,2708 | +0,0749 % | +0,0017 | ||
| 28 Ian 2024 | 1 HKD | 2,2691 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 HKD | 2,2691 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 HKD | 2,2691 | +0,0529 % | +0,0012 | ||
| 25 Ian 2024 | 1 HKD | 2,2679 | -0,0044 % | -0,0001 | ||
| 24 Ian 2024 | 1 HKD | 2,2680 | -0,1761 % | -0,0040 | ||
| 23 Ian 2024 | 1 HKD | 2,2720 | +0,1057 % | +0,0024 | ||
| 22 Ian 2024 | 1 HKD | 2,2696 | +0,2473 % | +0,0056 | ||
| 21 Ian 2024 | 1 HKD | 2,2640 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 HKD | 2,2640 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 HKD | 2,2640 | +0,2835 % | +0,0064 | ||
| 18 Ian 2024 | 1 HKD | 2,2576 | -0,1195 % | -0,0027 | ||
| 17 Ian 2024 | 1 HKD | 2,2603 | -0,0310 % | -0,0007 | ||
| 16 Ian 2024 | 1 HKD | 2,2610 | -0,2603 % | -0,0059 | ||
| 15 Ian 2024 | 1 HKD | 2,2669 | -0,1849 % | -0,0042 | ||
| 14 Ian 2024 | 1 HKD | 2,2711 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 1 HKD | 2,2711 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 1 HKD | 2,2711 | +0,1367 % | +0,0031 | ||
| 11 Ian 2024 | 1 HKD | 2,2680 | -0,1145 % | -0,0026 | ||
| 10 Ian 2024 | 1 HKD | 2,2706 | +0,4424 % | +0,0100 | ||
| 09 Ian 2024 | 1 HKD | 2,2606 | +0,1063 % | +0,0024 | ||
| 08 Ian 2024 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 HKD | 2,2582 | +0,4493 % | +0,0101 | ||
| 04 Ian 2024 | 1 HKD | 2,2481 | +0,2184 % | +0,0049 | ||
| 03 Ian 2024 | 1 HKD | 2,2432 | +0,8588 % | +0,0191 | ||
| 02 Ian 2024 | 1 HKD | 2,2241 | (min) | -0,1302 % | -0,0029 | |
| 01 Ian 2024 | 1 HKD | 2,2270 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 HKD | 2,2270 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 HKD | 2,2270 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 HKD | 2,2270 | -0,5315 % | -0,0119 | ||
| 28 Dec 2023 | 1 HKD | 2,2389 | -0,3560 % | -0,0080 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Dolar Hong Kong
1 HKD = 2,2977 (MDL)
Data: 19 Aprilie 2024
Curs minim Dolar Hong Kong
1 HKD = 2,2241 (MDL)
Data: 02 Ianuarie 2024
Curs mediu Dolar Hong Kong
1 HKD = 2,2680 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro