Curs dolar hong kong BNM - Curs valutar HKD

Grafic evolutie curs Dolar Hong Kong

(28 Mai 2017): 1 HKD = 2,3437 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - (min) 2,3437
27 Mai 2017 0,0000 - (min) 2,3437
26 Mai 2017 -0,0056 (min) 2,3437
25 Mai 2017 -0,0041 2,3493
24 Mai 2017 -0,0024 2,3534
23 Mai 2017 -0,0099 2,3558
22 Mai 2017 -0,0065 2,3657
21 Mai 2017 0,0000 - 2,3722
20 Mai 2017 0,0000 - 2,3722
19 Mai 2017 -0,0060 2,3722
18 Mai 2017 -0,0091 2,3782
17 Mai 2017 -0,0068 2,3873
16 Mai 2017 -0,0022 2,3941
15 Mai 2017 -0,0099 2,3963
14 Mai 2017 0,0000 - 2,4062
13 Mai 2017 0,0000 - 2,4062
12 Mai 2017 -0,0117 2,4062
11 Mai 2017 -0,0188 2,4179
10 Mai 2017 -0,0107 2,4367
09 Mai 2017 0,0000 - 2,4474
08 Mai 2017 0,0000 - 2,4474
07 Mai 2017 0,0000 - 2,4474
06 Mai 2017 0,0000 - 2,4474
05 Mai 2017 -0,0116 2,4474
04 Mai 2017 -0,0030 2,4590
03 Mai 2017 -0,0080 2,4620
02 Mai 2017 -0,0048 2,4700
01 Mai 2017 0,0000 - 2,4748
30 Apr 2017 0,0000 - 2,4748
29 Apr 2017 0,0000 - 2,4748
28 Apr 2017 -0,0055 2,4748
27 Apr 2017 -0,0045 2,4803
26 Apr 2017 +0,0020 2,4848
25 Apr 2017 +0,0029 2,4828
24 Apr 2017 0,0000 - 2,4799
23 Apr 2017 0,0000 - 2,4799
22 Apr 2017 0,0000 - 2,4799
21 Apr 2017 +0,0001 2,4799
20 Apr 2017 -0,0008 2,4798
19 Apr 2017 -0,0024 2,4806
18 Apr 2017 -0,0028 2,4830
17 Apr 2017 0,0000 - 2,4858
16 Apr 2017 0,0000 - 2,4858
15 Apr 2017 0,0000 - 2,4858
14 Apr 2017 -0,0056 2,4858
13 Apr 2017 -0,0017 2,4914
12 Apr 2017 -0,0013 2,4931
11 Apr 2017 -0,0022 2,4944
10 Apr 2017 -0,0025 2,4966
09 Apr 2017 0,0000 - 2,4991
08 Apr 2017 0,0000 - 2,4991
07 Apr 2017 -0,0040 2,4991
06 Apr 2017 -0,0012 2,5031
05 Apr 2017 0,0000 - 2,5043
04 Apr 2017 +0,0005 2,5043
03 Apr 2017 -0,0026 2,5038
02 Apr 2017 0,0000 - 2,5064
01 Apr 2017 0,0000 - 2,5064
31 Mar 2017 0,0000 - 2,5064
30 Mar 2017 -0,0062 2,5064
29 Mar 2017 -0,0015 2,5126
28 Mar 2017 -0,0046 2,5141
27 Mar 2017 +0,0042 2,5187
26 Mar 2017 0,0000 - 2,5145
25 Mar 2017 0,0000 - 2,5145
24 Mar 2017 -0,0107 2,5145
23 Mar 2017 -0,0054 2,5252
22 Mar 2017 -0,0041 2,5306
21 Mar 2017 -0,0048 2,5347
20 Mar 2017 -0,0084 2,5395
19 Mar 2017 0,0000 - 2,5479
18 Mar 2017 0,0000 - 2,5479
17 Mar 2017 +0,0002 2,5479
16 Mar 2017 -0,0003 2,5477
15 Mar 2017 -0,0062 2,5480
14 Mar 2017 -0,0023 2,5542
13 Mar 2017 +0,0002 2,5565
12 Mar 2017 0,0000 - 2,5563
11 Mar 2017 0,0000 - 2,5563
10 Mar 2017 -0,0017 2,5563
09 Mar 2017 -0,0022 2,5580
08 Mar 2017 0,0000 - 2,5602
07 Mar 2017 -0,0044 2,5602
06 Mar 2017 -0,0010 2,5646
05 Mar 2017 0,0000 - 2,5656
04 Mar 2017 0,0000 - 2,5656
03 Mar 2017 -0,0051 2,5656
02 Mar 2017 -0,0037 2,5707
01 Mar 2017 -0,0026 2,5744
28 Feb 2017 -0,0058 2,5770
27 Feb 2017 -0,0004 2,5828
26 Feb 2017 0,0000 - 2,5832
25 Feb 2017 0,0000 - 2,5832
24 Feb 2017 +0,0064 2,5832
23 Feb 2017 -0,0004 2,5768
22 Feb 2017 +0,0012 2,5772
21 Feb 2017 -0,0054 2,5760
20 Feb 2017 -0,0032 2,5814
19 Feb 2017 0,0000 - 2,5846
18 Feb 2017 0,0000 - 2,5846
17 Feb 2017 +0,0036 2,5846
16 Feb 2017 +0,0006 2,5810
15 Feb 2017 +0,0025 2,5804
14 Feb 2017 +0,0022 2,5779
13 Feb 2017 +0,0067 2,5757
12 Feb 2017 0,0000 - 2,5690
11 Feb 2017 0,0000 - 2,5690
10 Feb 2017 +0,0046 2,5690
09 Feb 2017 +0,0018 2,5644
08 Feb 2017 -0,0038 2,5626
07 Feb 2017 -0,0018 2,5664
06 Feb 2017 -0,0004 2,5682
05 Feb 2017 0,0000 - 2,5686
04 Feb 2017 0,0000 - 2,5686
03 Feb 2017 -0,0059 2,5686
02 Feb 2017 -0,0052 2,5745
01 Feb 2017 -0,0033 2,5797
31 Ian 2017 -0,0030 2,5830
30 Ian 2017 -0,0062 2,5860
29 Ian 2017 0,0000 - 2,5922
28 Ian 2017 0,0000 - 2,5922
27 Ian 2017 -0,0004 2,5922
26 Ian 2017 -0,0047 2,5926
25 Ian 2017 +0,0002 2,5973
24 Ian 2017 -0,0021 2,5971
23 Ian 2017 +0,0024 2,5992
22 Ian 2017 0,0000 - 2,5968
21 Ian 2017 0,0000 - 2,5968
20 Ian 2017 -0,0017 2,5968
19 Ian 2017 -0,0004 2,5985
18 Ian 2017 -0,0032 2,5989
17 Ian 2017 -0,0003 2,6021
16 Ian 2017 +0,0008 2,6024
15 Ian 2017 0,0000 - 2,6016
14 Ian 2017 0,0000 - 2,6016
13 Ian 2017 +0,0037 2,6016
12 Ian 2017 -0,0012 2,5979
11 Ian 2017 -0,0031 2,5991
10 Ian 2017 -0,0004 2,6022
09 Ian 2017 -0,0006 2,6026
08 Ian 2017 0,0000 - 2,6032
07 Ian 2017 0,0000 - 2,6032
06 Ian 2017 +0,0075 2,6032
05 Ian 2017 +0,0023 2,5957
04 Ian 2017 +0,0040 2,5934
03 Ian 2017 +0,0102 2,5894
02 Ian 2017 +0,0028 2,5792
01 Ian 2017 0,0000 - 2,5764
31 Dec 2016 0,0000 - 2,5764
30 Dec 2016 -0,0071 2,5764
29 Dec 2016 -0,0032 2,5835
28 Dec 2016 -0,0058 2,5867
27 Dec 2016 -0,0114 2,5925
26 Dec 2016 -0,0026 2,6039
25 Dec 2016 0,0000 - 2,6065
24 Dec 2016 0,0000 - 2,6065
23 Dec 2016 -0,0002 2,6065
22 Dec 2016 +0,0064 2,6067
21 Dec 2016 +0,0055 2,6003
20 Dec 2016 +0,0025 2,5948
19 Dec 2016 +0,0024 2,5923
18 Dec 2016 0,0000 - 2,5899
17 Dec 2016 0,0000 - 2,5899
16 Dec 2016 -0,0015 2,5899
15 Dec 2016 -0,0031 2,5914
14 Dec 2016 +0,0019 2,5945
13 Dec 2016 -0,0001 2,5926
12 Dec 2016 -0,0028 2,5927
11 Dec 2016 0,0000 - 2,5955
10 Dec 2016 0,0000 - 2,5955
09 Dec 2016 -0,0051 2,5955
08 Dec 2016 -0,0051 2,6006
07 Dec 2016 -0,0025 2,6057
06 Dec 2016 -0,0035 2,6082
05 Dec 2016 -0,0014 2,6117
04 Dec 2016 0,0000 - 2,6131
03 Dec 2016 0,0000 - 2,6131
02 Dec 2016 -0,0001 2,6131
01 Dec 2016 -0,0016 2,6132
30 Noi 2016 +0,0007 (max) 2,6148
29 Noi 2016 -0,0001 2,6141

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Dolar Hong Kong
1 HKD = 2,6148 (MDL)
Data: 30 Noiembrie 2016

Curs minim Dolar Hong Kong
1 HKD = 2,3437 (MDL)
Data: 26 Mai 2017

Curs mediu Dolar Hong Kong
1 HKD = 2,5369 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top