Curs dolar hong kong - Curs HKD in MDL

Grafic evolutie curs Dolar Hong Kong

(22 Apr 2019): 1 HKD = 2,2803 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 2,2803 -0,0022
21 Apr 2019 2,2825 - (max) 0,0000
20 Apr 2019 2,2825 - (max) 0,0000
19 Apr 2019 2,2825 (max) +0,0034
18 Apr 2019 2,2791 +0,0054
17 Apr 2019 2,2737 +0,0070
16 Apr 2019 2,2667 +0,0168
15 Apr 2019 2,2499 +0,0059
14 Apr 2019 2,2440 - 0,0000
13 Apr 2019 2,2440 - 0,0000
12 Apr 2019 2,2440 +0,0057
11 Apr 2019 2,2383 +0,0108
10 Apr 2019 2,2275 +0,0042
09 Apr 2019 2,2233 +0,0022
08 Apr 2019 2,2211 +0,0013
07 Apr 2019 2,2198 - 0,0000
06 Apr 2019 2,2198 - 0,0000
05 Apr 2019 2,2198 +0,0032
04 Apr 2019 2,2166 +0,0004
03 Apr 2019 2,2162 +0,0049
02 Apr 2019 2,2113 +0,0008
01 Apr 2019 2,2105 +0,0053
31 Mar 2019 2,2052 - 0,0000
30 Mar 2019 2,2052 - 0,0000
29 Mar 2019 2,2052 +0,0024
28 Mar 2019 2,2028 -0,0015
27 Mar 2019 2,2043 +0,0039
26 Mar 2019 2,2004 +0,0004
25 Mar 2019 2,2000 +0,0020
24 Mar 2019 2,1980 - 0,0000
23 Mar 2019 2,1980 - 0,0000
22 Mar 2019 2,1980 +0,0004
21 Mar 2019 2,1976 +0,0034
20 Mar 2019 2,1942 +0,0013
19 Mar 2019 2,1929 +0,0029
18 Mar 2019 2,1900 +0,0033
17 Mar 2019 2,1867 - 0,0000
16 Mar 2019 2,1867 - 0,0000
15 Mar 2019 2,1867 +0,0074
14 Mar 2019 2,1793 +0,0018
13 Mar 2019 2,1775 +0,0021
12 Mar 2019 2,1754 -0,0002
11 Mar 2019 2,1756 -0,0012
10 Mar 2019 2,1768 - 0,0000
09 Mar 2019 2,1768 - 0,0000
08 Mar 2019 2,1768 - 0,0000
07 Mar 2019 2,1768 -0,0022
06 Mar 2019 2,1790 -0,0028
05 Mar 2019 2,1818 -0,0034
04 Mar 2019 2,1852 -0,0016
03 Mar 2019 2,1868 - 0,0000
02 Mar 2019 2,1868 - 0,0000
01 Mar 2019 2,1868 +0,0012
28 Feb 2019 2,1856 +0,0011
27 Feb 2019 2,1845 - 0,0000
26 Feb 2019 2,1845 +0,0019
25 Feb 2019 2,1826 -0,0006
24 Feb 2019 2,1832 - 0,0000
23 Feb 2019 2,1832 - 0,0000
22 Feb 2019 2,1832 +0,0016
21 Feb 2019 2,1816 -0,0007
20 Feb 2019 2,1823 +0,0002
19 Feb 2019 2,1821 -0,0010
18 Feb 2019 2,1831 +0,0001
17 Feb 2019 2,1830 - 0,0000
16 Feb 2019 2,1830 - 0,0000
15 Feb 2019 2,1830 +0,0002
14 Feb 2019 2,1828 +0,0009
13 Feb 2019 2,1819 +0,0009
12 Feb 2019 2,1810 +0,0003
11 Feb 2019 2,1807 +0,0011
10 Feb 2019 2,1796 - 0,0000
09 Feb 2019 2,1796 - 0,0000
08 Feb 2019 2,1796 +0,0010
07 Feb 2019 2,1786 +0,0017
06 Feb 2019 2,1769 +0,0014
05 Feb 2019 2,1755 +0,0005
04 Feb 2019 2,1750 (min) -0,0025
03 Feb 2019 2,1775 - 0,0000
02 Feb 2019 2,1775 - 0,0000
01 Feb 2019 2,1775 -0,0024
31 Ian 2019 2,1799 +0,0005
30 Ian 2019 2,1794 -0,0010
29 Ian 2019 2,1804 -0,0011
28 Ian 2019 2,1815 +0,0004
27 Ian 2019 2,1811 - 0,0000
26 Ian 2019 2,1811 - 0,0000
25 Ian 2019 2,1811 -0,0017
24 Ian 2019 2,1828 +0,0009
23 Ian 2019 2,1819 -0,0027
22 Ian 2019 2,1846 -0,0007
21 Ian 2019 2,1853 -0,0020
20 Ian 2019 2,1873 - 0,0000
19 Ian 2019 2,1873 - 0,0000
18 Ian 2019 2,1873 -0,0012
17 Ian 2019 2,1885 +0,0027
16 Ian 2019 2,1858 +0,0021
15 Ian 2019 2,1837 +0,0007
14 Ian 2019 2,1830 -0,0032
13 Ian 2019 2,1862 - 0,0000
12 Ian 2019 2,1862 - 0,0000
11 Ian 2019 2,1862 -0,0055
10 Ian 2019 2,1917 -0,0051
09 Ian 2019 2,1968 -0,0010
08 Ian 2019 2,1978 - 0,0000
07 Ian 2019 2,1978 - 0,0000
06 Ian 2019 2,1978 - 0,0000
05 Ian 2019 2,1978 - 0,0000
04 Ian 2019 2,1978 +0,0133
03 Ian 2019 2,1845 -0,0002
02 Ian 2019 2,1847 -0,0044
01 Ian 2019 2,1891 - 0,0000
31 Dec 2018 2,1891 - 0,0000
30 Dec 2018 2,1891 - 0,0000
29 Dec 2018 2,1891 - 0,0000
28 Dec 2018 2,1891 -0,0076
27 Dec 2018 2,1967 -0,0082
26 Dec 2018 2,2049 -0,0050
25 Dec 2018 2,2099 - 0,0000
24 Dec 2018 2,2099 - 0,0000
23 Dec 2018 2,2099 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Dolar Hong Kong
1 HKD = 2,2825 (MDL)
Data: 19 Aprilie 2019

Curs minim Dolar Hong Kong
1 HKD = 2,1750 (MDL)
Data: 04 Februarie 2019

Curs mediu Dolar Hong Kong
1 HKD = 2,1974 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top