Curs dolar hong kong - Curs HKD in MDL

Grafic evolutie curs Dolar Hong Kong

(26 Noi 2020): 1 HKD = 2,2211 (MDL)

Data Valoare (MDL) Variatie
26 Noi 2020 2,2211 (max) +0,0017
25 Noi 2020 2,2194 +0,0014
24 Noi 2020 2,2180 +0,0007
23 Noi 2020 2,2173 +0,0051
22 Noi 2020 2,2122 - 0,0000
21 Noi 2020 2,2122 - 0,0000
20 Noi 2020 2,2122 +0,0034
19 Noi 2020 2,2088 +0,0019
18 Noi 2020 2,2069 +0,0004
17 Noi 2020 2,2065 +0,0013
16 Noi 2020 2,2052 -0,0050
15 Noi 2020 2,2102 - 0,0000
14 Noi 2020 2,2102 - 0,0000
13 Noi 2020 2,2102 +0,0008
12 Noi 2020 2,2094 +0,0019
11 Noi 2020 2,2075 -0,0050
10 Noi 2020 2,2125 -0,0027
09 Noi 2020 2,2152 -0,0027
08 Noi 2020 2,2179 - 0,0000
07 Noi 2020 2,2179 - 0,0000
06 Noi 2020 2,2179 +0,0017
05 Noi 2020 2,2162 +0,0055
04 Noi 2020 2,2107 +0,0064
03 Noi 2020 2,2043 +0,0044
02 Noi 2020 2,1999 +0,0021
01 Noi 2020 2,1978 - 0,0000
31 Oct 2020 2,1978 - 0,0000
30 Oct 2020 2,1978 +0,0001
29 Oct 2020 2,1977 -0,0020
28 Oct 2020 2,1997 +0,0029
27 Oct 2020 2,1968 -0,0038
26 Oct 2020 2,2006 +0,0010
25 Oct 2020 2,1996 - 0,0000
24 Oct 2020 2,1996 - 0,0000
23 Oct 2020 2,1996 +0,0012
22 Oct 2020 2,1984 +0,0044
21 Oct 2020 2,1940 - 0,0000
20 Oct 2020 2,1940 +0,0053
19 Oct 2020 2,1887 -0,0018
18 Oct 2020 2,1905 - 0,0000
17 Oct 2020 2,1905 - 0,0000
16 Oct 2020 2,1905 +0,0056
15 Oct 2020 2,1849 -0,0071
14 Oct 2020 2,1920 - 0,0000
13 Oct 2020 2,1920 +0,0030
12 Oct 2020 2,1890 +0,0033
11 Oct 2020 2,1857 - 0,0000
10 Oct 2020 2,1857 - 0,0000
09 Oct 2020 2,1857 +0,0040
08 Oct 2020 2,1817 +0,0020
07 Oct 2020 2,1797 -0,0018
06 Oct 2020 2,1815 -0,0020
05 Oct 2020 2,1835 -0,0048
04 Oct 2020 2,1883 - 0,0000
03 Oct 2020 2,1883 - 0,0000
02 Oct 2020 2,1883 -0,0020
01 Oct 2020 2,1903 +0,0024
30 Sep 2020 2,1879 +0,0024
29 Sep 2020 2,1855 +0,0100
28 Sep 2020 2,1755 +0,0117
27 Sep 2020 2,1638 - 0,0000
26 Sep 2020 2,1638 - 0,0000
25 Sep 2020 2,1638 +0,0104
24 Sep 2020 2,1534 +0,0032
23 Sep 2020 2,1502 +0,0005
22 Sep 2020 2,1497 +0,0034
21 Sep 2020 2,1463 +0,0005
20 Sep 2020 2,1458 - 0,0000
19 Sep 2020 2,1458 - 0,0000
18 Sep 2020 2,1458 +0,0004
17 Sep 2020 2,1454 - 0,0000
16 Sep 2020 2,1454 -0,0037
15 Sep 2020 2,1491 +0,0012
14 Sep 2020 2,1479 +0,0020
13 Sep 2020 2,1459 - 0,0000
12 Sep 2020 2,1459 - 0,0000
11 Sep 2020 2,1459 +0,0007
10 Sep 2020 2,1452 +0,0015
09 Sep 2020 2,1437 +0,0015
08 Sep 2020 2,1422 +0,0003
07 Sep 2020 2,1419 +0,0006
06 Sep 2020 2,1413 - 0,0000
05 Sep 2020 2,1413 - 0,0000
04 Sep 2020 2,1413 -0,0038
03 Sep 2020 2,1451 -0,0027
02 Sep 2020 2,1478 -0,0007
01 Sep 2020 2,1485 +0,0038
31 Aug 2020 2,1447 - 0,0000
30 Aug 2020 2,1447 - 0,0000
29 Aug 2020 2,1447 - 0,0000
28 Aug 2020 2,1447 - 0,0000
27 Aug 2020 2,1447 - 0,0000
26 Aug 2020 2,1447 +0,0023
25 Aug 2020 2,1424 -0,0006
24 Aug 2020 2,1430 -0,0035
23 Aug 2020 2,1465 - 0,0000
22 Aug 2020 2,1465 - 0,0000
21 Aug 2020 2,1465 -0,0042
20 Aug 2020 2,1507 -0,0041
19 Aug 2020 2,1548 -0,0064
18 Aug 2020 2,1612 - 0,0000
17 Aug 2020 2,1612 +0,0058
16 Aug 2020 2,1554 - 0,0000
15 Aug 2020 2,1554 - 0,0000
14 Aug 2020 2,1554 +0,0122
13 Aug 2020 2,1432 +0,0081
12 Aug 2020 2,1351 (min) -0,0006
11 Aug 2020 2,1357 -0,0055
10 Aug 2020 2,1412 -0,0027
09 Aug 2020 2,1439 - 0,0000
08 Aug 2020 2,1439 - 0,0000
07 Aug 2020 2,1439 -0,0029
06 Aug 2020 2,1468 -0,0007
05 Aug 2020 2,1475 -0,0036
04 Aug 2020 2,1511 -0,0059
03 Aug 2020 2,1570 -0,0058
02 Aug 2020 2,1628 - 0,0000
01 Aug 2020 2,1628 - 0,0000
31 Iul 2020 2,1628 -0,0029
30 Iul 2020 2,1657 -0,0069
29 Iul 2020 2,1726 -0,0033
28 Iul 2020 2,1759 -0,0078
27 Iul 2020 2,1837 -0,0012

Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020

Curs maxim Dolar Hong Kong
1 HKD = 2,2211 (MDL)
Data: 26 Noiembrie 2020

Curs minim Dolar Hong Kong
1 HKD = 2,1351 (MDL)
Data: 12 August 2020

Curs mediu Dolar Hong Kong
1 HKD = 2,1743 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top