Curs dolar hong kong - Curs HKD in MDL

Grafic evolutie curs Dolar Hong Kong

(01 Apr 2020): 1 HKD = 2,3509 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 2,3509 (max) +0,0077
31 Mar 2020 2,3432 +0,0096
30 Mar 2020 2,3336 +0,0062
29 Mar 2020 2,3274 - 0,0000
28 Mar 2020 2,3274 - 0,0000
27 Mar 2020 2,3274 +0,0057
26 Mar 2020 2,3217 -0,0012
25 Mar 2020 2,3229 +0,0054
24 Mar 2020 2,3175 +0,0004
23 Mar 2020 2,3171 +0,0140
22 Mar 2020 2,3031 - 0,0000
21 Mar 2020 2,3031 - 0,0000
20 Mar 2020 2,3031 +0,0005
19 Mar 2020 2,3026 +0,0214
18 Mar 2020 2,2812 +0,0102
17 Mar 2020 2,2710 +0,0033
16 Mar 2020 2,2677 +0,0168
15 Mar 2020 2,2509 - 0,0000
14 Mar 2020 2,2509 - 0,0000
13 Mar 2020 2,2509 +0,0091
12 Mar 2020 2,2418 +0,0087
11 Mar 2020 2,2331 -0,0052
10 Mar 2020 2,2383 -0,0037
09 Mar 2020 2,2420 -0,0002
08 Mar 2020 2,2422 - 0,0000
07 Mar 2020 2,2422 - 0,0000
06 Mar 2020 2,2422 -0,0038
05 Mar 2020 2,2460 -0,0090
04 Mar 2020 2,2550 -0,0119
03 Mar 2020 2,2669 -0,0047
02 Mar 2020 2,2716 -0,0086
01 Mar 2020 2,2802 - 0,0000
29 Feb 2020 2,2802 - 0,0000
28 Feb 2020 2,2802 -0,0114
27 Feb 2020 2,2916 -0,0009
26 Feb 2020 2,2925 +0,0025
25 Feb 2020 2,2900 +0,0012
24 Feb 2020 2,2888 +0,0051
23 Feb 2020 2,2837 - 0,0000
22 Feb 2020 2,2837 - 0,0000
21 Feb 2020 2,2837 +0,0074
20 Feb 2020 2,2763 +0,0054
19 Feb 2020 2,2709 -0,0015
18 Feb 2020 2,2724 -0,0043
17 Feb 2020 2,2767 -0,0028
16 Feb 2020 2,2795 - 0,0000
15 Feb 2020 2,2795 - 0,0000
14 Feb 2020 2,2795 +0,0049
13 Feb 2020 2,2746 +0,0045
12 Feb 2020 2,2701 +0,0102
11 Feb 2020 2,2599 +0,0094
10 Feb 2020 2,2505 +0,0051
09 Feb 2020 2,2454 - 0,0000
08 Feb 2020 2,2454 - 0,0000
07 Feb 2020 2,2454 +0,0046
06 Feb 2020 2,2408 -0,0023
05 Feb 2020 2,2431 -0,0014
04 Feb 2020 2,2445 -0,0048
03 Feb 2020 2,2493 -0,0046
02 Feb 2020 2,2539 - 0,0000
01 Feb 2020 2,2539 - 0,0000
31 Ian 2020 2,2539 -0,0069
30 Ian 2020 2,2608 -0,0032
29 Ian 2020 2,2640 -0,0087
28 Ian 2020 2,2727 -0,0085
27 Ian 2020 2,2812 - 0,0000
26 Ian 2020 2,2812 - 0,0000
25 Ian 2020 2,2812 - 0,0000
24 Ian 2020 2,2812 +0,0082
23 Ian 2020 2,2730 +0,0073
22 Ian 2020 2,2657 +0,0068
21 Ian 2020 2,2589 +0,0065
20 Ian 2020 2,2524 +0,0071
19 Ian 2020 2,2453 - 0,0000
18 Ian 2020 2,2453 - 0,0000
17 Ian 2020 2,2453 +0,0023
16 Ian 2020 2,2430 +0,0071
15 Ian 2020 2,2359 +0,0016
14 Ian 2020 2,2343 +0,0029
13 Ian 2020 2,2314 +0,0102
12 Ian 2020 2,2212 - 0,0000
11 Ian 2020 2,2212 - 0,0000
10 Ian 2020 2,2212 +0,0058
09 Ian 2020 2,2154 +0,0105
08 Ian 2020 2,2049 - (min) 0,0000
07 Ian 2020 2,2049 - (min) 0,0000
06 Ian 2020 2,2049 - (min) 0,0000
05 Ian 2020 2,2049 - (min) 0,0000
04 Ian 2020 2,2049 - (min) 0,0000
03 Ian 2020 2,2049 (min) -0,0047
02 Ian 2020 2,2096 -0,0005
01 Ian 2020 2,2101 - 0,0000
31 Dec 2019 2,2101 -0,0028
30 Dec 2019 2,2129 -0,0066
29 Dec 2019 2,2195 - 0,0000
28 Dec 2019 2,2195 - 0,0000
27 Dec 2019 2,2195 -0,0011
26 Dec 2019 2,2206 -0,0003
25 Dec 2019 2,2209 - 0,0000
24 Dec 2019 2,2209 +0,0047
23 Dec 2019 2,2162 +0,0029
22 Dec 2019 2,2133 - 0,0000
21 Dec 2019 2,2133 - 0,0000
20 Dec 2019 2,2133 -0,0018
19 Dec 2019 2,2151 -0,0003
18 Dec 2019 2,2154 -0,0030
17 Dec 2019 2,2184 -0,0025
16 Dec 2019 2,2209 +0,0019
15 Dec 2019 2,2190 - 0,0000
14 Dec 2019 2,2190 - 0,0000
13 Dec 2019 2,2190 -0,0007
12 Dec 2019 2,2197 +0,0024
11 Dec 2019 2,2173 -0,0057
10 Dec 2019 2,2230 -0,0031
09 Dec 2019 2,2261 -0,0065
08 Dec 2019 2,2326 - 0,0000
07 Dec 2019 2,2326 - 0,0000
06 Dec 2019 2,2326 -0,0038
05 Dec 2019 2,2364 +0,0005
04 Dec 2019 2,2359 -0,0002
03 Dec 2019 2,2361 +0,0011
02 Dec 2019 2,2350 +0,0063

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Dolar Hong Kong
1 HKD = 2,3509 (MDL)
Data: 01 Aprilie 2020

Curs minim Dolar Hong Kong
1 HKD = 2,2049 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Dolar Hong Kong
1 HKD = 2,2537 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top