Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Feb 2021 | 1 HKD | 2,2549 | -0,2566 % | -0,0058 | ||
| 24 Feb 2021 | 1 HKD | 2,2607 | -0,1502 % | -0,0034 | ||
| 23 Feb 2021 | 1 HKD | 2,2641 | (max) | +0,0044 % | +0,0001 | |
| 22 Feb 2021 | 1 HKD | 2,2640 | +0,5463 % | +0,0123 | ||
| 21 Feb 2021 | 1 HKD | 2,2517 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 HKD | 2,2517 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 HKD | 2,2517 | +0,3789 % | +0,0085 | ||
| 18 Feb 2021 | 1 HKD | 2,2432 | +0,0268 % | +0,0006 | ||
| 17 Feb 2021 | 1 HKD | 2,2426 | -0,0891 % | -0,0020 | ||
| 16 Feb 2021 | 1 HKD | 2,2446 | -0,3286 % | -0,0074 | ||
| 15 Feb 2021 | 1 HKD | 2,2520 | -0,1817 % | -0,0041 | ||
| 14 Feb 2021 | 1 HKD | 2,2561 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 HKD | 2,2561 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 HKD | 2,2561 | -0,2344 % | -0,0053 | ||
| 11 Feb 2021 | 1 HKD | 2,2614 | -0,0530 % | -0,0012 | ||
| 10 Feb 2021 | 1 HKD | 2,2626 | +0,2082 % | +0,0047 | ||
| 09 Feb 2021 | 1 HKD | 2,2579 | +0,1597 % | +0,0036 | ||
| 08 Feb 2021 | 1 HKD | 2,2543 | +0,3249 % | +0,0073 | ||
| 07 Feb 2021 | 1 HKD | 2,2470 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 HKD | 2,2470 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 HKD | 2,2470 | +0,2007 % | +0,0045 | ||
| 04 Feb 2021 | 1 HKD | 2,2425 | +0,3401 % | +0,0076 | ||
| 03 Feb 2021 | 1 HKD | 2,2349 | +0,1299 % | +0,0029 | ||
| 02 Feb 2021 | 1 HKD | 2,2320 | -0,1029 % | -0,0023 | ||
| 01 Feb 2021 | 1 HKD | 2,2343 | +0,1345 % | +0,0030 | ||
| 31 Ian 2021 | 1 HKD | 2,2313 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 HKD | 2,2313 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 HKD | 2,2313 | -0,3395 % | -0,0076 | ||
| 28 Ian 2021 | 1 HKD | 2,2389 | -0,1605 % | -0,0036 | ||
| 27 Ian 2021 | 1 HKD | 2,2425 | -0,4263 % | -0,0096 | ||
| 26 Ian 2021 | 1 HKD | 2,2521 | -0,1463 % | -0,0033 | ||
| 25 Ian 2021 | 1 HKD | 2,2554 | +0,1777 % | +0,0040 | ||
| 24 Ian 2021 | 1 HKD | 2,2514 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 HKD | 2,2514 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 HKD | 2,2514 | +0,2092 % | +0,0047 | ||
| 21 Ian 2021 | 1 HKD | 2,2467 | +0,4471 % | +0,0100 | ||
| 20 Ian 2021 | 1 HKD | 2,2367 | +0,2285 % | +0,0051 | ||
| 19 Ian 2021 | 1 HKD | 2,2316 | +0,1032 % | +0,0023 | ||
| 18 Ian 2021 | 1 HKD | 2,2293 | +0,0224 % | +0,0005 | ||
| 17 Ian 2021 | 1 HKD | 2,2288 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 HKD | 2,2288 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 HKD | 2,2288 | +0,1663 % | +0,0037 | ||
| 14 Ian 2021 | 1 HKD | 2,2251 | +0,1170 % | +0,0026 | ||
| 13 Ian 2021 | 1 HKD | 2,2225 | +0,1939 % | +0,0043 | ||
| 12 Ian 2021 | 1 HKD | 2,2182 | -0,0090 % | -0,0002 | ||
| 11 Ian 2021 | 1 HKD | 2,2184 | -0,0090 % | -0,0002 | ||
| 10 Ian 2021 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 HKD | 2,2186 | +0,0677 % | +0,0015 | ||
| 05 Ian 2021 | 1 HKD | 2,2171 | -0,0180 % | -0,0004 | ||
| 04 Ian 2021 | 1 HKD | 2,2175 | -0,1351 % | -0,0030 | ||
| 03 Ian 2021 | 1 HKD | 2,2205 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 HKD | 2,2205 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 HKD | 2,2205 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 HKD | 2,2205 | -0,0720 % | -0,0016 | ||
| 30 Dec 2020 | 1 HKD | 2,2221 | -0,1079 % | -0,0024 | ||
| 29 Dec 2020 | 1 HKD | 2,2245 | +0,0405 % | +0,0009 | ||
| 28 Dec 2020 | 1 HKD | 2,2236 | -0,0539 % | -0,0012 | ||
| 27 Dec 2020 | 1 HKD | 2,2248 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 HKD | 2,2248 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 HKD | 2,2248 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 HKD | 2,2248 | +0,1035 % | +0,0023 | ||
| 23 Dec 2020 | 1 HKD | 2,2225 | +0,0360 % | +0,0008 | ||
| 22 Dec 2020 | 1 HKD | 2,2217 | -0,0180 % | -0,0004 | ||
| 21 Dec 2020 | 1 HKD | 2,2221 | +0,1578 % | +0,0035 | ||
| 20 Dec 2020 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 HKD | 2,2186 | -0,0946 % | -0,0021 | ||
| 17 Dec 2020 | 1 HKD | 2,2207 | -0,0855 % | -0,0019 | ||
| 16 Dec 2020 | 1 HKD | 2,2226 | -0,1662 % | -0,0037 | ||
| 15 Dec 2020 | 1 HKD | 2,2263 | -0,1435 % | -0,0032 | ||
| 14 Dec 2020 | 1 HKD | 2,2295 | -0,1120 % | -0,0025 | ||
| 13 Dec 2020 | 1 HKD | 2,2320 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 HKD | 2,2320 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 HKD | 2,2320 | -0,1074 % | -0,0024 | ||
| 10 Dec 2020 | 1 HKD | 2,2344 | -0,0179 % | -0,0004 | ||
| 09 Dec 2020 | 1 HKD | 2,2348 | +0,0179 % | +0,0004 | ||
| 08 Dec 2020 | 1 HKD | 2,2344 | +0,1210 % | +0,0027 | ||
| 07 Dec 2020 | 1 HKD | 2,2317 | +0,1077 % | +0,0024 | ||
| 06 Dec 2020 | 1 HKD | 2,2293 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 HKD | 2,2293 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 HKD | 2,2293 | +0,0808 % | +0,0018 | ||
| 03 Dec 2020 | 1 HKD | 2,2275 | +0,0899 % | +0,0020 | ||
| 02 Dec 2020 | 1 HKD | 2,2255 | +0,0719 % | +0,0016 | ||
| 01 Dec 2020 | 1 HKD | 2,2239 | -0,0090 % | -0,0002 | ||
| 30 Noi 2020 | 1 HKD | 2,2241 | +0,0540 % | +0,0012 | ||
| 29 Noi 2020 | 1 HKD | 2,2229 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 HKD | 2,2229 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 HKD | 2,2229 | +0,0810 % | +0,0018 | ||
| 26 Noi 2020 | 1 HKD | 2,2211 | +0,0766 % | +0,0017 | ||
| 25 Noi 2020 | 1 HKD | 2,2194 | +0,0631 % | +0,0014 | ||
| 24 Noi 2020 | 1 HKD | 2,2180 | +0,0316 % | +0,0007 | ||
| 23 Noi 2020 | 1 HKD | 2,2173 | +0,2305 % | +0,0051 | ||
| 22 Noi 2020 | 1 HKD | 2,2122 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 HKD | 2,2122 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 HKD | 2,2122 | +0,1539 % | +0,0034 | ||
| 19 Noi 2020 | 1 HKD | 2,2088 | +0,0861 % | +0,0019 | ||
| 18 Noi 2020 | 1 HKD | 2,2069 | +0,0181 % | +0,0004 | ||
| 17 Noi 2020 | 1 HKD | 2,2065 | +0,0590 % | +0,0013 | ||
| 16 Noi 2020 | 1 HKD | 2,2052 | -0,2262 % | -0,0050 | ||
| 15 Noi 2020 | 1 HKD | 2,2102 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 HKD | 2,2102 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 HKD | 2,2102 | +0,0362 % | +0,0008 | ||
| 12 Noi 2020 | 1 HKD | 2,2094 | +0,0861 % | +0,0019 | ||
| 11 Noi 2020 | 1 HKD | 2,2075 | -0,2260 % | -0,0050 | ||
| 10 Noi 2020 | 1 HKD | 2,2125 | -0,1219 % | -0,0027 | ||
| 09 Noi 2020 | 1 HKD | 2,2152 | -0,1217 % | -0,0027 | ||
| 08 Noi 2020 | 1 HKD | 2,2179 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 HKD | 2,2179 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 HKD | 2,2179 | +0,0767 % | +0,0017 | ||
| 05 Noi 2020 | 1 HKD | 2,2162 | +0,2488 % | +0,0055 | ||
| 04 Noi 2020 | 1 HKD | 2,2107 | +0,2903 % | +0,0064 | ||
| 03 Noi 2020 | 1 HKD | 2,2043 | +0,2000 % | +0,0044 | ||
| 02 Noi 2020 | 1 HKD | 2,1999 | +0,0956 % | +0,0021 | ||
| 01 Noi 2020 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 HKD | 2,1978 | +0,0046 % | +0,0001 | ||
| 29 Oct 2020 | 1 HKD | 2,1977 | -0,0909 % | -0,0020 | ||
| 28 Oct 2020 | 1 HKD | 2,1997 | +0,1320 % | +0,0029 | ||
| 27 Oct 2020 | 1 HKD | 2,1968 | (min) | -0,1727 % | -0,0038 | |
| 26 Oct 2020 | 1 HKD | 2,2006 | +0,0455 % | +0,0010 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2020 - 25.02.2021
Curs maxim Dolar Hong Kong
1 HKD = 2,2641 (MDL)
Data: 23 Februarie 2021
Curs minim Dolar Hong Kong
1 HKD = 2,1968 (MDL)
Data: 27 Octombrie 2020
Curs mediu Dolar Hong Kong
1 HKD = 2,2276 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro