Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Mai 2025 | 1 HKD | 2,2175 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 1 HKD | 2,2175 | -0,2698 % | -0,0060 | ||
| 29 Apr 2025 | 1 HKD | 2,2235 | +0,1035 % | +0,0023 | ||
| 28 Apr 2025 | 1 HKD | 2,2212 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 1 HKD | 2,2212 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 1 HKD | 2,2212 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 HKD | 2,2212 | +0,1082 % | +0,0024 | ||
| 24 Apr 2025 | 1 HKD | 2,2188 | +0,7584 % | +0,0167 | ||
| 23 Apr 2025 | 1 HKD | 2,2021 | (min) | -0,8956 % | -0,0199 | |
| 22 Apr 2025 | 1 HKD | 2,2220 | +0,1532 % | +0,0034 | ||
| 21 Apr 2025 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 1 HKD | 2,2186 | -0,0676 % | -0,0015 | ||
| 17 Apr 2025 | 1 HKD | 2,2201 | -0,4082 % | -0,0091 | ||
| 16 Apr 2025 | 1 HKD | 2,2292 | +0,3376 % | +0,0075 | ||
| 15 Apr 2025 | 1 HKD | 2,2217 | -0,0944 % | -0,0021 | ||
| 14 Apr 2025 | 1 HKD | 2,2238 | -2,0913 % | -0,0475 | ||
| 13 Apr 2025 | 1 HKD | 2,2713 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 1 HKD | 2,2713 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 1 HKD | 2,2713 | -0,3247 % | -0,0074 | ||
| 10 Apr 2025 | 1 HKD | 2,2787 | -0,9605 % | -0,0221 | ||
| 09 Apr 2025 | 1 HKD | 2,3008 | +0,2877 % | +0,0066 | ||
| 08 Apr 2025 | 1 HKD | 2,2942 | +0,7200 % | +0,0164 | ||
| 07 Apr 2025 | 1 HKD | 2,2778 | +0,8679 % | +0,0196 | ||
| 06 Apr 2025 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 1 HKD | 2,2582 | -2,2128 % | -0,0511 | ||
| 03 Apr 2025 | 1 HKD | 2,3093 | -0,0303 % | -0,0007 | ||
| 02 Apr 2025 | 1 HKD | 2,3100 | +0,1474 % | +0,0034 | ||
| 01 Apr 2025 | 1 HKD | 2,3066 | -0,5862 % | -0,0136 | ||
| 31 Mar 2025 | 1 HKD | 2,3202 | -0,1592 % | -0,0037 | ||
| 30 Mar 2025 | 1 HKD | 2,3239 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 1 HKD | 2,3239 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 1 HKD | 2,3239 | -0,0946 % | -0,0022 | ||
| 27 Mar 2025 | 1 HKD | 2,3261 | +0,1421 % | +0,0033 | ||
| 26 Mar 2025 | 1 HKD | 2,3228 | -0,0430 % | -0,0010 | ||
| 25 Mar 2025 | 1 HKD | 2,3238 | +0,0258 % | +0,0006 | ||
| 24 Mar 2025 | 1 HKD | 2,3232 | +0,0517 % | +0,0012 | ||
| 23 Mar 2025 | 1 HKD | 2,3220 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 1 HKD | 2,3220 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 1 HKD | 2,3220 | +0,5369 % | +0,0124 | ||
| 20 Mar 2025 | 1 HKD | 2,3096 | +0,1344 % | +0,0031 | ||
| 19 Mar 2025 | 1 HKD | 2,3065 | +0,1302 % | +0,0030 | ||
| 18 Mar 2025 | 1 HKD | 2,3035 | +0,3135 % | +0,0072 | ||
| 17 Mar 2025 | 1 HKD | 2,2963 | -0,0522 % | -0,0012 | ||
| 16 Mar 2025 | 1 HKD | 2,2975 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 1 HKD | 2,2975 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 1 HKD | 2,2975 | +0,4020 % | +0,0092 | ||
| 13 Mar 2025 | 1 HKD | 2,2883 | -0,4611 % | -0,0106 | ||
| 12 Mar 2025 | 1 HKD | 2,2989 | -0,7341 % | -0,0170 | ||
| 11 Mar 2025 | 1 HKD | 2,3159 | -0,0518 % | -0,0012 | ||
| 10 Mar 2025 | 1 HKD | 2,3171 | -0,2754 % | -0,0064 | ||
| 09 Mar 2025 | 1 HKD | 2,3235 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 1 HKD | 2,3235 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 1 HKD | 2,3235 | -0,8492 % | -0,0199 | ||
| 06 Mar 2025 | 1 HKD | 2,3434 | -1,2390 % | -0,0294 | ||
| 05 Mar 2025 | 1 HKD | 2,3728 | -1,0013 % | -0,0240 | ||
| 04 Mar 2025 | 1 HKD | 2,3968 | -0,6467 % | -0,0156 | ||
| 03 Mar 2025 | 1 HKD | 2,4124 | +0,6131 % | +0,0147 | ||
| 02 Mar 2025 | 1 HKD | 2,3977 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 1 HKD | 2,3977 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 1 HKD | 2,3977 | +0,0793 % | +0,0019 | ||
| 27 Feb 2025 | 1 HKD | 2,3958 | -0,0042 % | -0,0001 | ||
| 26 Feb 2025 | 1 HKD | 2,3959 | -0,1459 % | -0,0035 | ||
| 25 Feb 2025 | 1 HKD | 2,3994 | +0,0834 % | +0,0020 | ||
| 24 Feb 2025 | 1 HKD | 2,3974 | -0,1790 % | -0,0043 | ||
| 23 Feb 2025 | 1 HKD | 2,4017 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 1 HKD | 2,4017 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 1 HKD | 2,4017 | -0,0874 % | -0,0021 | ||
| 20 Feb 2025 | 1 HKD | 2,4038 | +0,3088 % | +0,0074 | ||
| 19 Feb 2025 | 1 HKD | 2,3964 | +0,2972 % | +0,0071 | ||
| 18 Feb 2025 | 1 HKD | 2,3893 | -0,0293 % | -0,0007 | ||
| 17 Feb 2025 | 1 HKD | 2,3900 | -0,4747 % | -0,0114 | ||
| 16 Feb 2025 | 1 HKD | 2,4014 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 1 HKD | 2,4014 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 HKD | 2,4014 | -0,1414 % | -0,0034 | ||
| 13 Feb 2025 | 1 HKD | 2,4048 | -0,4430 % | -0,0107 | ||
| 12 Feb 2025 | 1 HKD | 2,4155 | -0,0248 % | -0,0006 | ||
| 11 Feb 2025 | 1 HKD | 2,4161 | +0,5493 % | +0,0132 | ||
| 10 Feb 2025 | 1 HKD | 2,4029 | -0,2367 % | -0,0057 | ||
| 09 Feb 2025 | 1 HKD | 2,4086 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 1 HKD | 2,4086 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 1 HKD | 2,4086 | +0,6561 % | +0,0157 | ||
| 06 Feb 2025 | 1 HKD | 2,3929 | -0,6931 % | -0,0167 | ||
| 05 Feb 2025 | 1 HKD | 2,4096 | -0,7578 % | -0,0184 | ||
| 04 Feb 2025 | 1 HKD | 2,4280 | +1,0698 % | +0,0257 | ||
| 03 Feb 2025 | 1 HKD | 2,4023 | +0,2169 % | +0,0052 | ||
| 02 Feb 2025 | 1 HKD | 2,3971 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 1 HKD | 2,3971 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 1 HKD | 2,3971 | +0,2048 % | +0,0049 | ||
| 30 Ian 2025 | 1 HKD | 2,3922 | +0,1381 % | +0,0033 | ||
| 29 Ian 2025 | 1 HKD | 2,3889 | +0,7847 % | +0,0186 | ||
| 28 Ian 2025 | 1 HKD | 2,3703 | -0,1979 % | -0,0047 | ||
| 27 Ian 2025 | 1 HKD | 2,3750 | -0,7480 % | -0,0179 | ||
| 26 Ian 2025 | 1 HKD | 2,3929 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 1 HKD | 2,3929 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 1 HKD | 2,3929 | +0,3817 % | +0,0091 | ||
| 23 Ian 2025 | 1 HKD | 2,3838 | -0,6543 % | -0,0157 | ||
| 22 Ian 2025 | 1 HKD | 2,3995 | -0,2245 % | -0,0054 | ||
| 21 Ian 2025 | 1 HKD | 2,4049 | -0,2199 % | -0,0053 | ||
| 20 Ian 2025 | 1 HKD | 2,4102 | -0,1078 % | -0,0026 | ||
| 19 Ian 2025 | 1 HKD | 2,4128 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 HKD | 2,4128 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 HKD | 2,4128 | +0,2368 % | +0,0057 | ||
| 16 Ian 2025 | 1 HKD | 2,4071 | -0,3725 % | -0,0090 | ||
| 15 Ian 2025 | 1 HKD | 2,4161 | -0,5638 % | -0,0137 | ||
| 14 Ian 2025 | 1 HKD | 2,4298 | (max) | +1,2037 % | +0,0289 | |
| 13 Ian 2025 | 1 HKD | 2,4009 | +0,0750 % | +0,0018 | ||
| 12 Ian 2025 | 1 HKD | 2,3991 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 HKD | 2,3991 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 HKD | 2,3991 | +1,3433 % | +0,0318 | ||
| 09 Ian 2025 | 1 HKD | 2,3673 | -1,0492 % | -0,0251 | ||
| 08 Ian 2025 | 1 HKD | 2,3924 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 HKD | 2,3924 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 HKD | 2,3924 | +0,1297 % | +0,0031 | ||
| 05 Ian 2025 | 1 HKD | 2,3893 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 HKD | 2,3893 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 HKD | 2,3893 | +0,8143 % | +0,0193 | ||
| 02 Ian 2025 | 1 HKD | 2,3700 | -0,4745 % | -0,0113 |
Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025
Curs maxim Dolar Hong Kong
1 HKD = 2,4298 (MDL)
Data: 14 Ianuarie 2025
Curs minim Dolar Hong Kong
1 HKD = 2,2021 (MDL)
Data: 23 Aprilie 2025
Curs mediu Dolar Hong Kong
1 HKD = 2,3411 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro