Curs dolar hong kong - Curs HKD in MDL

Grafic evolutie curs Dolar Hong Kong

(23 Ian 2022): 1 HKD = 2,3185 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 2,3185 - (max) 0,0000
22 Ian 2022 2,3185 - (max) 0,0000
21 Ian 2022 2,3185 (max) +0,0018
20 Ian 2022 2,3167 +0,0021
19 Ian 2022 2,3146 +0,0016
18 Ian 2022 2,3130 -0,0017
17 Ian 2022 2,3147 +0,0023
16 Ian 2022 2,3124 - 0,0000
15 Ian 2022 2,3124 - 0,0000
14 Ian 2022 2,3124 +0,0033
13 Ian 2022 2,3091 +0,0048
12 Ian 2022 2,3043 +0,0056
11 Ian 2022 2,2987 +0,0056
10 Ian 2022 2,2931 +0,0009
09 Ian 2022 2,2922 - 0,0000
08 Ian 2022 2,2922 - 0,0000
07 Ian 2022 2,2922 - 0,0000
06 Ian 2022 2,2922 +0,0062
05 Ian 2022 2,2860 +0,0078
04 Ian 2022 2,2782 +0,0021
03 Ian 2022 2,2761 +0,0009
02 Ian 2022 2,2752 - 0,0000
01 Ian 2022 2,2752 - 0,0000
31 Dec 2021 2,2752 +0,0018
30 Dec 2021 2,2734 -0,0059
29 Dec 2021 2,2793 -0,0039
28 Dec 2021 2,2832 -0,0045
27 Dec 2021 2,2877 +0,0034
26 Dec 2021 2,2843 - 0,0000
25 Dec 2021 2,2843 - 0,0000
24 Dec 2021 2,2843 -0,0015
23 Dec 2021 2,2858 +0,0049
22 Dec 2021 2,2809 +0,0039
21 Dec 2021 2,2770 +0,0051
20 Dec 2021 2,2719 - 0,0000
19 Dec 2021 2,2719 - 0,0000
18 Dec 2021 2,2719 - 0,0000
17 Dec 2021 2,2719 -0,0005
16 Dec 2021 2,2724 +0,0008
15 Dec 2021 2,2716 -0,0007
14 Dec 2021 2,2723 +0,0031
13 Dec 2021 2,2692 +0,0049
12 Dec 2021 2,2643 - 0,0000
11 Dec 2021 2,2643 - 0,0000
10 Dec 2021 2,2643 +0,0005
09 Dec 2021 2,2638 -0,0010
08 Dec 2021 2,2648 -0,0038
07 Dec 2021 2,2686 -0,0045
06 Dec 2021 2,2731 -0,0031
05 Dec 2021 2,2762 - 0,0000
04 Dec 2021 2,2762 - 0,0000
03 Dec 2021 2,2762 +0,0007
02 Dec 2021 2,2755 +0,0017
01 Dec 2021 2,2738 +0,0004
30 Noi 2021 2,2734 -0,0009
29 Noi 2021 2,2743 +0,0011
28 Noi 2021 2,2732 - 0,0000
27 Noi 2021 2,2732 - 0,0000
26 Noi 2021 2,2732 +0,0019
25 Noi 2021 2,2713 +0,0008
24 Noi 2021 2,2705 +0,0010
23 Noi 2021 2,2695 +0,0023
22 Noi 2021 2,2672 +0,0010
21 Noi 2021 2,2662 - 0,0000
20 Noi 2021 2,2662 - 0,0000
19 Noi 2021 2,2662 +0,0029
18 Noi 2021 2,2633 +0,0033
17 Noi 2021 2,2600 +0,0001
16 Noi 2021 2,2599 +0,0046
15 Noi 2021 2,2553 +0,0012
14 Noi 2021 2,2541 - 0,0000
13 Noi 2021 2,2541 - 0,0000
12 Noi 2021 2,2541 +0,0005
11 Noi 2021 2,2536 -0,0001
10 Noi 2021 2,2537 +0,0030
09 Noi 2021 2,2507 +0,0014
08 Noi 2021 2,2493 -0,0003
07 Noi 2021 2,2496 - 0,0000
06 Noi 2021 2,2496 - 0,0000
05 Noi 2021 2,2496 -0,0018
04 Noi 2021 2,2514 +0,0011
03 Noi 2021 2,2503 +0,0055
02 Noi 2021 2,2448 -0,0004
01 Noi 2021 2,2452 -0,0069
31 Oct 2021 2,2521 - 0,0000
30 Oct 2021 2,2521 - 0,0000
29 Oct 2021 2,2521 -0,0031
28 Oct 2021 2,2552 +0,0021
27 Oct 2021 2,2531 +0,0046
26 Oct 2021 2,2485 +0,0012
25 Oct 2021 2,2473 +0,0029
24 Oct 2021 2,2444 - 0,0000
23 Oct 2021 2,2444 - 0,0000
22 Oct 2021 2,2444 +0,0128
21 Oct 2021 2,2316 +0,0083
20 Oct 2021 2,2233 -0,0006
19 Oct 2021 2,2239 +0,0008
18 Oct 2021 2,2231 (min) -0,0071
17 Oct 2021 2,2302 - 0,0000
16 Oct 2021 2,2302 - 0,0000
15 Oct 2021 2,2302 -0,0026
14 Oct 2021 2,2328 - 0,0000
13 Oct 2021 2,2328 -0,0007
12 Oct 2021 2,2335 -0,0059
11 Oct 2021 2,2394 -0,0054
10 Oct 2021 2,2448 - 0,0000
09 Oct 2021 2,2448 - 0,0000
08 Oct 2021 2,2448 -0,0025
07 Oct 2021 2,2473 -0,0059
06 Oct 2021 2,2532 -0,0037
05 Oct 2021 2,2569 -0,0003
04 Oct 2021 2,2572 -0,0054
03 Oct 2021 2,2626 - 0,0000
01 Oct 2021 2,2626 -0,0065
30 Sep 2021 2,2691 -0,0027
29 Sep 2021 2,2718 -0,0019
28 Sep 2021 2,2737 +0,0007
27 Sep 2021 2,2730 -0,0013
26 Sep 2021 2,2743 - 0,0000
25 Sep 2021 2,2743 - 0,0000
24 Sep 2021 2,2743 +0,0012

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Dolar Hong Kong
1 HKD = 2,3185 (MDL)
Data: 21 Ianuarie 2022

Curs minim Dolar Hong Kong
1 HKD = 2,2231 (MDL)
Data: 18 Octombrie 2021

Curs mediu Dolar Hong Kong
1 HKD = 2,2680 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top