Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 1 HKD | 2,2318 | -0,3216 % | -0,0072 | ||
| 15 Oct 2019 | 1 HKD | 2,2390 | -0,1605 % | -0,0036 | ||
| 14 Oct 2019 | 1 HKD | 2,2426 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 HKD | 2,2426 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 HKD | 2,2426 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 HKD | 2,2426 | -0,2180 % | -0,0049 | ||
| 10 Oct 2019 | 1 HKD | 2,2475 | -0,2175 % | -0,0049 | ||
| 09 Oct 2019 | 1 HKD | 2,2524 | -0,1728 % | -0,0039 | ||
| 08 Oct 2019 | 1 HKD | 2,2563 | -0,0974 % | -0,0022 | ||
| 07 Oct 2019 | 1 HKD | 2,2585 | -0,1194 % | -0,0027 | ||
| 06 Oct 2019 | 1 HKD | 2,2612 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 HKD | 2,2612 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 HKD | 2,2612 | -0,0177 % | -0,0004 | ||
| 03 Oct 2019 | 1 HKD | 2,2616 | +0,0354 % | +0,0008 | ||
| 02 Oct 2019 | 1 HKD | 2,2608 | -0,0265 % | -0,0006 | ||
| 01 Oct 2019 | 1 HKD | 2,2614 | -0,0133 % | -0,0003 | ||
| 30 Sep 2019 | 1 HKD | 2,2617 | -0,1236 % | -0,0028 | ||
| 29 Sep 2019 | 1 HKD | 2,2645 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 HKD | 2,2645 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 HKD | 2,2645 | -0,1279 % | -0,0029 | ||
| 26 Sep 2019 | 1 HKD | 2,2674 | +0,3363 % | +0,0076 | ||
| 25 Sep 2019 | 1 HKD | 2,2598 | +0,1640 % | +0,0037 | ||
| 24 Sep 2019 | 1 HKD | 2,2561 | +0,2800 % | +0,0063 | ||
| 23 Sep 2019 | 1 HKD | 2,2498 | -0,1376 % | -0,0031 | ||
| 22 Sep 2019 | 1 HKD | 2,2529 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 HKD | 2,2529 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 HKD | 2,2529 | -0,2700 % | -0,0061 | ||
| 19 Sep 2019 | 1 HKD | 2,2590 | -0,2253 % | -0,0051 | ||
| 18 Sep 2019 | 1 HKD | 2,2641 | -0,2643 % | -0,0060 | ||
| 17 Sep 2019 | 1 HKD | 2,2701 | +0,0529 % | +0,0012 | ||
| 16 Sep 2019 | 1 HKD | 2,2689 | +0,3006 % | +0,0068 | ||
| 15 Sep 2019 | 1 HKD | 2,2621 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 HKD | 2,2621 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 HKD | 2,2621 | +0,0531 % | +0,0012 | ||
| 12 Sep 2019 | 1 HKD | 2,2609 | -0,4404 % | -0,0100 | ||
| 11 Sep 2019 | 1 HKD | 2,2709 | -0,2942 % | -0,0067 | ||
| 10 Sep 2019 | 1 HKD | 2,2776 | -0,3195 % | -0,0073 | ||
| 09 Sep 2019 | 1 HKD | 2,2849 | -0,0044 % | -0,0001 | ||
| 08 Sep 2019 | 1 HKD | 2,2850 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 HKD | 2,2850 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 HKD | 2,2850 | +0,3998 % | +0,0091 | ||
| 05 Sep 2019 | 1 HKD | 2,2759 | +0,4103 % | +0,0093 | ||
| 04 Sep 2019 | 1 HKD | 2,2666 | +0,1458 % | +0,0033 | ||
| 03 Sep 2019 | 1 HKD | 2,2633 | -0,1632 % | -0,0037 | ||
| 02 Sep 2019 | 1 HKD | 2,2670 | -0,2552 % | -0,0058 | ||
| 01 Sep 2019 | 1 HKD | 2,2728 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 HKD | 2,2728 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 HKD | 2,2728 | -0,4119 % | -0,0094 | ||
| 29 Aug 2019 | 1 HKD | 2,2822 | -0,2142 % | -0,0049 | ||
| 28 Aug 2019 | 1 HKD | 2,2871 | +0,2586 % | +0,0059 | ||
| 27 Aug 2019 | 1 HKD | 2,2812 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 HKD | 2,2812 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 HKD | 2,2812 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 HKD | 2,2812 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 HKD | 2,2812 | +0,5200 % | +0,0118 | ||
| 22 Aug 2019 | 1 HKD | 2,2694 | +0,4470 % | +0,0101 | ||
| 21 Aug 2019 | 1 HKD | 2,2593 | +0,6056 % | +0,0136 | ||
| 20 Aug 2019 | 1 HKD | 2,2457 | +0,3575 % | +0,0080 | ||
| 19 Aug 2019 | 1 HKD | 2,2377 | +0,3003 % | +0,0067 | ||
| 18 Aug 2019 | 1 HKD | 2,2310 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 HKD | 2,2310 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 HKD | 2,2310 | +0,0134 % | +0,0003 | ||
| 15 Aug 2019 | 1 HKD | 2,2307 | (min) | -0,0134 % | -0,0003 | |
| 14 Aug 2019 | 1 HKD | 2,2310 | -0,2504 % | -0,0056 | ||
| 13 Aug 2019 | 1 HKD | 2,2366 | -0,3120 % | -0,0070 | ||
| 12 Aug 2019 | 1 HKD | 2,2436 | -0,4791 % | -0,0108 | ||
| 11 Aug 2019 | 1 HKD | 2,2544 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 HKD | 2,2544 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 HKD | 2,2544 | -0,7047 % | -0,0160 | ||
| 08 Aug 2019 | 1 HKD | 2,2704 | -0,3861 % | -0,0088 | ||
| 07 Aug 2019 | 1 HKD | 2,2792 | -0,0307 % | -0,0007 | ||
| 06 Aug 2019 | 1 HKD | 2,2799 | -0,0219 % | -0,0005 | ||
| 05 Aug 2019 | 1 HKD | 2,2804 | +0,0527 % | +0,0012 | ||
| 04 Aug 2019 | 1 HKD | 2,2792 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 HKD | 2,2792 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 HKD | 2,2792 | +0,4009 % | +0,0091 | ||
| 01 Aug 2019 | 1 HKD | 2,2701 | +0,1191 % | +0,0027 | ||
| 31 Iul 2019 | 1 HKD | 2,2674 | +0,3097 % | +0,0070 | ||
| 30 Iul 2019 | 1 HKD | 2,2604 | +0,2617 % | +0,0059 | ||
| 29 Iul 2019 | 1 HKD | 2,2545 | +0,2178 % | +0,0049 | ||
| 28 Iul 2019 | 1 HKD | 2,2496 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 HKD | 2,2496 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 HKD | 2,2496 | +0,2585 % | +0,0058 | ||
| 25 Iul 2019 | 1 HKD | 2,2438 | +0,0089 % | +0,0002 | ||
| 24 Iul 2019 | 1 HKD | 2,2436 | -0,1735 % | -0,0039 | ||
| 23 Iul 2019 | 1 HKD | 2,2475 | -0,1555 % | -0,0035 | ||
| 22 Iul 2019 | 1 HKD | 2,2510 | -0,1508 % | -0,0034 | ||
| 21 Iul 2019 | 1 HKD | 2,2544 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 1 HKD | 2,2544 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 1 HKD | 2,2544 | -0,2036 % | -0,0046 | ||
| 18 Iul 2019 | 1 HKD | 2,2590 | -0,1723 % | -0,0039 | ||
| 17 Iul 2019 | 1 HKD | 2,2629 | -0,1015 % | -0,0023 | ||
| 16 Iul 2019 | 1 HKD | 2,2652 | -0,1675 % | -0,0038 | ||
| 15 Iul 2019 | 1 HKD | 2,2690 | -0,3032 % | -0,0069 | ||
| 14 Iul 2019 | 1 HKD | 2,2759 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2019 | 1 HKD | 2,2759 | - | 0,0000 % | 0,0000 | |
| 12 Iul 2019 | 1 HKD | 2,2759 | -0,3023 % | -0,0069 | ||
| 11 Iul 2019 | 1 HKD | 2,2828 | -0,1836 % | -0,0042 | ||
| 10 Iul 2019 | 1 HKD | 2,2870 | -0,2921 % | -0,0067 | ||
| 09 Iul 2019 | 1 HKD | 2,2937 | -0,2479 % | -0,0057 | ||
| 08 Iul 2019 | 1 HKD | 2,2994 | -0,2300 % | -0,0053 | ||
| 07 Iul 2019 | 1 HKD | 2,3047 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2019 | 1 HKD | 2,3047 | - | 0,0000 % | 0,0000 | |
| 05 Iul 2019 | 1 HKD | 2,3047 | -0,2812 % | -0,0065 | ||
| 04 Iul 2019 | 1 HKD | 2,3112 | -0,0908 % | -0,0021 | ||
| 03 Iul 2019 | 1 HKD | 2,3133 | -0,0950 % | -0,0022 | ||
| 02 Iul 2019 | 1 HKD | 2,3155 | -0,1552 % | -0,0036 | ||
| 01 Iul 2019 | 1 HKD | 2,3191 | -0,1378 % | -0,0032 | ||
| 30 Iun 2019 | 1 HKD | 2,3223 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2019 | 1 HKD | 2,3223 | - | 0,0000 % | 0,0000 | |
| 28 Iun 2019 | 1 HKD | 2,3223 | -0,1505 % | -0,0035 | ||
| 27 Iun 2019 | 1 HKD | 2,3258 | -0,1074 % | -0,0025 | ||
| 26 Iun 2019 | 1 HKD | 2,3283 | -0,0815 % | -0,0019 | ||
| 25 Iun 2019 | 1 HKD | 2,3302 | -0,0086 % | -0,0002 | ||
| 24 Iun 2019 | 1 HKD | 2,3304 | (max) | +0,0043 % | +0,0001 | |
| 23 Iun 2019 | 1 HKD | 2,3303 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2019 | 1 HKD | 2,3303 | - | 0,0000 % | 0,0000 | |
| 21 Iun 2019 | 1 HKD | 2,3303 | +0,1892 % | +0,0044 | ||
| 20 Iun 2019 | 1 HKD | 2,3259 | +0,1162 % | +0,0027 | ||
| 19 Iun 2019 | 1 HKD | 2,3232 | -0,0172 % | -0,0004 | ||
| 18 Iun 2019 | 1 HKD | 2,3236 | +0,0344 % | +0,0008 | ||
| 17 Iun 2019 | 1 HKD | 2,3228 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 16.06.2019 - 16.10.2019
Curs maxim Dolar Hong Kong
1 HKD = 2,3304 (MDL)
Data: 24 Iunie 2019
Curs minim Dolar Hong Kong
1 HKD = 2,2307 (MDL)
Data: 15 August 2019
Curs mediu Dolar Hong Kong
1 HKD = 2,2724 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro