Curs dolar hong kong BNM - Curs valutar HKD

Grafic evolutie curs Dolar Hong Kong

(16 Ian 2019): 1 HKD = 2,1858 (MDL)

Data Valoare (MDL) Variatie
16 Ian 2019 2,1858 +0,0021
15 Ian 2019 2,1837 +0,0007
14 Ian 2019 2,1830 -0,0032
13 Ian 2019 2,1862 - 0,0000
12 Ian 2019 2,1862 - 0,0000
11 Ian 2019 2,1862 -0,0055
10 Ian 2019 2,1917 -0,0051
09 Ian 2019 2,1968 -0,0010
08 Ian 2019 2,1978 - 0,0000
07 Ian 2019 2,1978 - 0,0000
06 Ian 2019 2,1978 - 0,0000
05 Ian 2019 2,1978 - 0,0000
04 Ian 2019 2,1978 +0,0133
03 Ian 2019 2,1845 -0,0002
02 Ian 2019 2,1847 -0,0044
01 Ian 2019 2,1891 - 0,0000
31 Dec 2018 2,1891 - 0,0000
30 Dec 2018 2,1891 - 0,0000
29 Dec 2018 2,1891 - 0,0000
28 Dec 2018 2,1891 -0,0076
27 Dec 2018 2,1967 -0,0082
26 Dec 2018 2,2049 -0,0050
25 Dec 2018 2,2099 - 0,0000
24 Dec 2018 2,2099 - 0,0000
23 Dec 2018 2,2099 - 0,0000
22 Dec 2018 2,2099 - 0,0000
21 Dec 2018 2,2099 -0,0033
20 Dec 2018 2,2132 +0,0003
19 Dec 2018 2,2129 -0,0006
18 Dec 2018 2,2135 (max) +0,0023
17 Dec 2018 2,2112 +0,0005
16 Dec 2018 2,2107 - 0,0000
15 Dec 2018 2,2107 - 0,0000
14 Dec 2018 2,2107 +0,0052
13 Dec 2018 2,2055 +0,0018
12 Dec 2018 2,2037 +0,0003
11 Dec 2018 2,2034 +0,0032
10 Dec 2018 2,2002 +0,0001
09 Dec 2018 2,2001 - 0,0000
08 Dec 2018 2,2001 - 0,0000
07 Dec 2018 2,2001 +0,0082
06 Dec 2018 2,1919 -0,0010
05 Dec 2018 2,1929 -0,0002
04 Dec 2018 2,1931 -0,0043
03 Dec 2018 2,1974 -0,0055
02 Dec 2018 2,2029 - 0,0000
01 Dec 2018 2,2029 - 0,0000
30 Noi 2018 2,2029 +0,0005
29 Noi 2018 2,2024 +0,0035
28 Noi 2018 2,1989 +0,0011
27 Noi 2018 2,1978 +0,0028
26 Noi 2018 2,1950 +0,0046
25 Noi 2018 2,1904 - 0,0000
24 Noi 2018 2,1904 - 0,0000
23 Noi 2018 2,1904 +0,0025
22 Noi 2018 2,1879 +0,0023
21 Noi 2018 2,1856 -0,0007
20 Noi 2018 2,1863 +0,0020
19 Noi 2018 2,1843 +0,0044
18 Noi 2018 2,1799 - 0,0000
17 Noi 2018 2,1799 - 0,0000
16 Noi 2018 2,1799 +0,0022
15 Noi 2018 2,1777 +0,0026
14 Noi 2018 2,1751 +0,0047
13 Noi 2018 2,1704 -0,0031
12 Noi 2018 2,1735 -0,0026
11 Noi 2018 2,1761 - 0,0000
10 Noi 2018 2,1761 - 0,0000
09 Noi 2018 2,1761 -0,0051
08 Noi 2018 2,1812 -0,0021
07 Noi 2018 2,1833 -0,0022
06 Noi 2018 2,1855 -0,0043
05 Noi 2018 2,1898 +0,0038
04 Noi 2018 2,1860 - 0,0000
03 Noi 2018 2,1860 - 0,0000
02 Noi 2018 2,1860 +0,0029
01 Noi 2018 2,1831 -0,0003
31 Oct 2018 2,1834 -0,0010
30 Oct 2018 2,1844 -0,0028
29 Oct 2018 2,1872 +0,0018
28 Oct 2018 2,1854 - 0,0000
27 Oct 2018 2,1854 - 0,0000
26 Oct 2018 2,1854 +0,0077
25 Oct 2018 2,1777 +0,0031
24 Oct 2018 2,1746 +0,0028
23 Oct 2018 2,1718 +0,0050
22 Oct 2018 2,1668 +0,0020
21 Oct 2018 2,1648 - 0,0000
20 Oct 2018 2,1648 - 0,0000
19 Oct 2018 2,1648 -0,0008
18 Oct 2018 2,1656 +0,0006
17 Oct 2018 2,1650 -0,0027
16 Oct 2018 2,1677 -0,0018
15 Oct 2018 2,1695 -0,0003
14 Oct 2018 2,1698 - 0,0000
13 Oct 2018 2,1698 - 0,0000
12 Oct 2018 2,1698 +0,0008
11 Oct 2018 2,1690 +0,0008
10 Oct 2018 2,1682 +0,0021
09 Oct 2018 2,1661 +0,0017
08 Oct 2018 2,1644 +0,0050
07 Oct 2018 2,1594 - 0,0000
06 Oct 2018 2,1594 - 0,0000
05 Oct 2018 2,1594 +0,0016
04 Oct 2018 2,1578 +0,0028
03 Oct 2018 2,1550 -0,0033
02 Oct 2018 2,1583 -0,0005
01 Oct 2018 2,1588 +0,0011
30 Sep 2018 2,1577 - 0,0000
29 Sep 2018 2,1577 - 0,0000
28 Sep 2018 2,1577 +0,0003
27 Sep 2018 2,1574 +0,0028
26 Sep 2018 2,1546 -0,0014
25 Sep 2018 2,1560 +0,0019
24 Sep 2018 2,1541 +0,0111
23 Sep 2018 2,1430 - 0,0000
22 Sep 2018 2,1430 - 0,0000
21 Sep 2018 2,1430 +0,0026
20 Sep 2018 2,1404 +0,0001
19 Sep 2018 2,1403 +0,0025
18 Sep 2018 2,1378 -0,0030
17 Sep 2018 2,1408 +0,0016
16 Sep 2018 2,1392 - 0,0000
15 Sep 2018 2,1392 - 0,0000
14 Sep 2018 2,1392 +0,0017
13 Sep 2018 2,1375 +0,0031
12 Sep 2018 2,1344 -0,0011
11 Sep 2018 2,1355 +0,0028
10 Sep 2018 2,1327 +0,0020
09 Sep 2018 2,1307 - 0,0000
08 Sep 2018 2,1307 - 0,0000
07 Sep 2018 2,1307 +0,0049
06 Sep 2018 2,1258 +0,0006
05 Sep 2018 2,1252 -0,0005
04 Sep 2018 2,1257 -0,0007
03 Sep 2018 2,1264 -0,0023
02 Sep 2018 2,1287 - 0,0000
01 Sep 2018 2,1287 - 0,0000
31 Aug 2018 2,1287 - 0,0000
30 Aug 2018 2,1287 - 0,0000
29 Aug 2018 2,1287 - 0,0000
28 Aug 2018 2,1287 - 0,0000
27 Aug 2018 2,1287 - 0,0000
26 Aug 2018 2,1287 - 0,0000
25 Aug 2018 2,1287 - 0,0000
24 Aug 2018 2,1287 -0,0013
23 Aug 2018 2,1300 -0,0043
22 Aug 2018 2,1343 +0,0013
21 Aug 2018 2,1330 +0,0076
20 Aug 2018 2,1254 +0,0057
19 Aug 2018 2,1197 - 0,0000
18 Aug 2018 2,1197 - 0,0000
17 Aug 2018 2,1197 +0,0033
16 Aug 2018 2,1164 +0,0026
15 Aug 2018 2,1138 +0,0098
14 Aug 2018 2,1040 +0,0033
13 Aug 2018 2,1007 +0,0007
12 Aug 2018 2,1000 - 0,0000
11 Aug 2018 2,1000 - 0,0000
10 Aug 2018 2,1000 +0,0020
09 Aug 2018 2,0980 (min) -0,0051
08 Aug 2018 2,1031 +0,0002
07 Aug 2018 2,1029 -0,0021
06 Aug 2018 2,1050 - 0,0000
05 Aug 2018 2,1050 - 0,0000
04 Aug 2018 2,1050 - 0,0000
03 Aug 2018 2,1050 -0,0034
02 Aug 2018 2,1084 -0,0024
01 Aug 2018 2,1108 -0,0017
31 Iul 2018 2,1125 -0,0024
30 Iul 2018 2,1149 -0,0006
29 Iul 2018 2,1155 - 0,0000
28 Iul 2018 2,1155 - 0,0000
27 Iul 2018 2,1155 -0,0063
26 Iul 2018 2,1218 +0,0005
25 Iul 2018 2,1213 -0,0043
24 Iul 2018 2,1256 -0,0002
23 Iul 2018 2,1258 +0,0030
22 Iul 2018 2,1228 - 0,0000
21 Iul 2018 2,1228 - 0,0000
20 Iul 2018 2,1228 -0,0010
19 Iul 2018 2,1238 -0,0016
18 Iul 2018 2,1254 -0,0024
17 Iul 2018 2,1278 +0,0020

Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019

Curs maxim Dolar Hong Kong
1 HKD = 2,2135 (MDL)
Data: 18 Decembrie 2018

Curs minim Dolar Hong Kong
1 HKD = 2,0980 (MDL)
Data: 09 August 2018

Curs mediu Dolar Hong Kong
1 HKD = 2,1616 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top