Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 HKD | 2,2609 | +0,2039 % | +0,0046 | ||
18 Mar 2024 | 1 HKD | 2,2563 | +0,2444 % | +0,0055 | ||
17 Mar 2024 | 1 HKD | 2,2508 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 HKD | 2,2508 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 HKD | 2,2508 | -0,0089 % | -0,0002 | ||
14 Mar 2024 | 1 HKD | 2,2510 | -0,2349 % | -0,0053 | ||
13 Mar 2024 | 1 HKD | 2,2563 | -0,3533 % | -0,0080 | ||
12 Mar 2024 | 1 HKD | 2,2643 | -0,1675 % | -0,0038 | ||
11 Mar 2024 | 1 HKD | 2,2681 | -0,0837 % | -0,0019 | ||
10 Mar 2024 | 1 HKD | 2,2700 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 HKD | 2,2700 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 HKD | 2,2700 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 HKD | 2,2700 | +0,0617 % | +0,0014 | ||
06 Mar 2024 | 1 HKD | 2,2686 | +0,0044 % | +0,0001 | ||
05 Mar 2024 | 1 HKD | 2,2685 | +0,0176 % | +0,0004 | ||
04 Mar 2024 | 1 HKD | 2,2681 | -0,2682 % | -0,0061 | ||
03 Mar 2024 | 1 HKD | 2,2742 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 HKD | 2,2742 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 HKD | 2,2742 | -0,1537 % | -0,0035 | ||
29 Feb 2024 | 1 HKD | 2,2777 | -0,1884 % | -0,0043 | ||
28 Feb 2024 | 1 HKD | 2,2820 | -0,2317 % | -0,0053 | ||
27 Feb 2024 | 1 HKD | 2,2873 | -0,1092 % | -0,0025 | ||
26 Feb 2024 | 1 HKD | 2,2898 | -0,0960 % | -0,0022 | ||
25 Feb 2024 | 1 HKD | 2,2920 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 HKD | 2,2920 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 HKD | 2,2920 | +0,0611 % | +0,0014 | ||
22 Feb 2024 | 1 HKD | 2,2906 | +0,0961 % | +0,0022 | ||
21 Feb 2024 | 1 HKD | 2,2884 | +0,1181 % | +0,0027 | ||
20 Feb 2024 | 1 HKD | 2,2857 | +0,0569 % | +0,0013 | ||
19 Feb 2024 | 1 HKD | 2,2844 | +0,0657 % | +0,0015 | ||
18 Feb 2024 | 1 HKD | 2,2829 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 HKD | 2,2829 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 HKD | 2,2829 | +0,3120 % | +0,0071 | ||
15 Feb 2024 | 1 HKD | 2,2758 | +0,0176 % | +0,0004 | ||
14 Feb 2024 | 1 HKD | 2,2754 | -0,1010 % | -0,0023 | ||
13 Feb 2024 | 1 HKD | 2,2777 | -0,0219 % | -0,0005 | ||
12 Feb 2024 | 1 HKD | 2,2782 | -0,0789 % | -0,0018 | ||
11 Feb 2024 | 1 HKD | 2,2800 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 HKD | 2,2800 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 HKD | 2,2800 | +0,0658 % | +0,0015 | ||
08 Feb 2024 | 1 HKD | 2,2785 | +0,0527 % | +0,0012 | ||
07 Feb 2024 | 1 HKD | 2,2773 | +0,0395 % | +0,0009 | ||
06 Feb 2024 | 1 HKD | 2,2764 | -0,0922 % | -0,0021 | ||
05 Feb 2024 | 1 HKD | 2,2785 | +0,2023 % | +0,0046 | ||
04 Feb 2024 | 1 HKD | 2,2739 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 HKD | 2,2739 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 HKD | 2,2739 | +0,0880 % | +0,0020 | ||
01 Feb 2024 | 1 HKD | 2,2719 | +0,0969 % | +0,0022 | ||
31 Ian 2024 | 1 HKD | 2,2697 | -0,0704 % | -0,0016 | ||
30 Ian 2024 | 1 HKD | 2,2713 | +0,0220 % | +0,0005 | ||
29 Ian 2024 | 1 HKD | 2,2708 | +0,0749 % | +0,0017 | ||
28 Ian 2024 | 1 HKD | 2,2691 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 HKD | 2,2691 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 HKD | 2,2691 | +0,0529 % | +0,0012 | ||
25 Ian 2024 | 1 HKD | 2,2679 | -0,0044 % | -0,0001 | ||
24 Ian 2024 | 1 HKD | 2,2680 | -0,1761 % | -0,0040 | ||
23 Ian 2024 | 1 HKD | 2,2720 | +0,1057 % | +0,0024 | ||
22 Ian 2024 | 1 HKD | 2,2696 | +0,2473 % | +0,0056 | ||
21 Ian 2024 | 1 HKD | 2,2640 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 HKD | 2,2640 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 HKD | 2,2640 | +0,2835 % | +0,0064 | ||
18 Ian 2024 | 1 HKD | 2,2576 | -0,1195 % | -0,0027 | ||
17 Ian 2024 | 1 HKD | 2,2603 | -0,0310 % | -0,0007 | ||
16 Ian 2024 | 1 HKD | 2,2610 | -0,2603 % | -0,0059 | ||
15 Ian 2024 | 1 HKD | 2,2669 | -0,1849 % | -0,0042 | ||
14 Ian 2024 | 1 HKD | 2,2711 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 HKD | 2,2711 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 HKD | 2,2711 | +0,1367 % | +0,0031 | ||
11 Ian 2024 | 1 HKD | 2,2680 | -0,1145 % | -0,0026 | ||
10 Ian 2024 | 1 HKD | 2,2706 | +0,4424 % | +0,0100 | ||
09 Ian 2024 | 1 HKD | 2,2606 | +0,1063 % | +0,0024 | ||
08 Ian 2024 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 HKD | 2,2582 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 HKD | 2,2582 | +0,4493 % | +0,0101 | ||
04 Ian 2024 | 1 HKD | 2,2481 | +0,2184 % | +0,0049 | ||
03 Ian 2024 | 1 HKD | 2,2432 | +0,8588 % | +0,0191 | ||
02 Ian 2024 | 1 HKD | 2,2241 | (min) | -0,1302 % | -0,0029 | |
01 Ian 2024 | 1 HKD | 2,2270 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 HKD | 2,2270 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 HKD | 2,2270 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 HKD | 2,2270 | -0,5315 % | -0,0119 | ||
28 Dec 2023 | 1 HKD | 2,2389 | -0,3560 % | -0,0080 | ||
27 Dec 2023 | 1 HKD | 2,2469 | -0,1555 % | -0,0035 | ||
26 Dec 2023 | 1 HKD | 2,2504 | +0,1469 % | +0,0033 | ||
25 Dec 2023 | 1 HKD | 2,2471 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 HKD | 2,2471 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 HKD | 2,2471 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 HKD | 2,2471 | -0,1821 % | -0,0041 | ||
21 Dec 2023 | 1 HKD | 2,2512 | -0,4819 % | -0,0109 | ||
20 Dec 2023 | 1 HKD | 2,2621 | -0,5146 % | -0,0117 | ||
19 Dec 2023 | 1 HKD | 2,2738 | -0,2851 % | -0,0065 | ||
18 Dec 2023 | 1 HKD | 2,2803 | -0,3757 % | -0,0086 | ||
17 Dec 2023 | 1 HKD | 2,2889 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 1 HKD | 2,2889 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 1 HKD | 2,2889 | -0,4047 % | -0,0093 | ||
14 Dec 2023 | 1 HKD | 2,2982 | (max) | +0,0566 % | +0,0013 | |
13 Dec 2023 | 1 HKD | 2,2969 | +0,6044 % | +0,0138 | ||
12 Dec 2023 | 1 HKD | 2,2831 | +0,5372 % | +0,0122 | ||
11 Dec 2023 | 1 HKD | 2,2709 | +0,0749 % | +0,0017 | ||
10 Dec 2023 | 1 HKD | 2,2692 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 HKD | 2,2692 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 HKD | 2,2692 | -0,1979 % | -0,0045 | ||
07 Dec 2023 | 1 HKD | 2,2737 | +0,1013 % | +0,0023 | ||
06 Dec 2023 | 1 HKD | 2,2714 | -0,2459 % | -0,0056 | ||
05 Dec 2023 | 1 HKD | 2,2770 | +0,1319 % | +0,0030 | ||
04 Dec 2023 | 1 HKD | 2,2740 | -0,1230 % | -0,0028 | ||
03 Dec 2023 | 1 HKD | 2,2768 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 HKD | 2,2768 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 HKD | 2,2768 | -0,4460 % | -0,0102 | ||
30 Noi 2023 | 1 HKD | 2,2870 | -0,1354 % | -0,0031 | ||
29 Noi 2023 | 1 HKD | 2,2901 | -0,0436 % | -0,0010 | ||
28 Noi 2023 | 1 HKD | 2,2911 | +0,1442 % | +0,0033 | ||
27 Noi 2023 | 1 HKD | 2,2878 | +0,2849 % | +0,0065 | ||
26 Noi 2023 | 1 HKD | 2,2813 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 HKD | 2,2813 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 HKD | 2,2813 | -0,0131 % | -0,0003 | ||
23 Noi 2023 | 1 HKD | 2,2816 | -0,0920 % | -0,0021 | ||
22 Noi 2023 | 1 HKD | 2,2837 | -0,2795 % | -0,0064 | ||
21 Noi 2023 | 1 HKD | 2,2901 | -0,0044 % | -0,0001 | ||
20 Noi 2023 | 1 HKD | 2,2902 | -0,1918 % | -0,0044 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Dolar Hong Kong
1 HKD = 2,2982 (MDL)
Data: 14 Decembrie 2023
Curs minim Dolar Hong Kong
1 HKD = 2,2241 (MDL)
Data: 02 Ianuarie 2024
Curs mediu Dolar Hong Kong
1 HKD = 2,2700 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro