Curs dolar hong kong - Curs HKD in MDL

Grafic evolutie curs Dolar Hong Kong

(14 Dec 2019): 1 HKD = 2,2190 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2019 2,2190 - 0,0000
13 Dec 2019 2,2190 -0,0007
12 Dec 2019 2,2197 +0,0024
11 Dec 2019 2,2173 -0,0057
10 Dec 2019 2,2230 -0,0031
09 Dec 2019 2,2261 -0,0065
08 Dec 2019 2,2326 - 0,0000
07 Dec 2019 2,2326 - 0,0000
06 Dec 2019 2,2326 -0,0038
05 Dec 2019 2,2364 +0,0005
04 Dec 2019 2,2359 -0,0002
03 Dec 2019 2,2361 +0,0011
02 Dec 2019 2,2350 +0,0063
01 Dec 2019 2,2287 - 0,0000
30 Noi 2019 2,2287 - 0,0000
29 Noi 2019 2,2287 +0,0046
28 Noi 2019 2,2241 +0,0022
27 Noi 2019 2,2219 +0,0010
26 Noi 2019 2,2209 -0,0044
25 Noi 2019 2,2253 -0,0034
24 Noi 2019 2,2287 - 0,0000
23 Noi 2019 2,2287 - 0,0000
22 Noi 2019 2,2287 -0,0004
21 Noi 2019 2,2291 -0,0070
20 Noi 2019 2,2361 -0,0045
19 Noi 2019 2,2406 -0,0087
18 Noi 2019 2,2493 +0,0038
17 Noi 2019 2,2455 - 0,0000
16 Noi 2019 2,2455 - 0,0000
15 Noi 2019 2,2455 +0,0091
14 Noi 2019 2,2364 +0,0060
13 Noi 2019 2,2304 +0,0034
12 Noi 2019 2,2270 +0,0023
11 Noi 2019 2,2247 -0,0008
10 Noi 2019 2,2255 - 0,0000
09 Noi 2019 2,2255 - 0,0000
08 Noi 2019 2,2255 -0,0016
07 Noi 2019 2,2271 -0,0002
06 Noi 2019 2,2273 -0,0023
05 Noi 2019 2,2296 -0,0051
04 Noi 2019 2,2347 -0,0032
03 Noi 2019 2,2379 - 0,0000
02 Noi 2019 2,2379 - 0,0000
01 Noi 2019 2,2379 +0,0017
31 Oct 2019 2,2362 -0,0006
30 Oct 2019 2,2368 +0,0017
29 Oct 2019 2,2351 +0,0038
28 Oct 2019 2,2313 +0,0096
27 Oct 2019 2,2217 - 0,0000
26 Oct 2019 2,2217 - 0,0000
25 Oct 2019 2,2217 +0,0051
24 Oct 2019 2,2166 +0,0004
23 Oct 2019 2,2162 +0,0039
22 Oct 2019 2,2123 (min) -0,0060
21 Oct 2019 2,2183 -0,0016
20 Oct 2019 2,2199 - 0,0000
19 Oct 2019 2,2199 - 0,0000
18 Oct 2019 2,2199 -0,0062
17 Oct 2019 2,2261 -0,0057
16 Oct 2019 2,2318 -0,0072
15 Oct 2019 2,2390 -0,0036
14 Oct 2019 2,2426 - 0,0000
13 Oct 2019 2,2426 - 0,0000
12 Oct 2019 2,2426 - 0,0000
11 Oct 2019 2,2426 -0,0049
10 Oct 2019 2,2475 -0,0049
09 Oct 2019 2,2524 -0,0039
08 Oct 2019 2,2563 -0,0022
07 Oct 2019 2,2585 -0,0027
06 Oct 2019 2,2612 - 0,0000
05 Oct 2019 2,2612 - 0,0000
04 Oct 2019 2,2612 -0,0004
03 Oct 2019 2,2616 +0,0008
02 Oct 2019 2,2608 -0,0006
01 Oct 2019 2,2614 -0,0003
30 Sep 2019 2,2617 -0,0028
29 Sep 2019 2,2645 - 0,0000
28 Sep 2019 2,2645 - 0,0000
27 Sep 2019 2,2645 -0,0029
26 Sep 2019 2,2674 +0,0076
25 Sep 2019 2,2598 +0,0037
24 Sep 2019 2,2561 +0,0063
23 Sep 2019 2,2498 -0,0031
22 Sep 2019 2,2529 - 0,0000
21 Sep 2019 2,2529 - 0,0000
20 Sep 2019 2,2529 -0,0061
19 Sep 2019 2,2590 -0,0051
18 Sep 2019 2,2641 -0,0060
17 Sep 2019 2,2701 +0,0012
16 Sep 2019 2,2689 +0,0068
15 Sep 2019 2,2621 - 0,0000
14 Sep 2019 2,2621 - 0,0000
13 Sep 2019 2,2621 +0,0012
12 Sep 2019 2,2609 -0,0100
11 Sep 2019 2,2709 -0,0067
10 Sep 2019 2,2776 -0,0073
09 Sep 2019 2,2849 -0,0001
08 Sep 2019 2,2850 - 0,0000
07 Sep 2019 2,2850 - 0,0000
06 Sep 2019 2,2850 +0,0091
05 Sep 2019 2,2759 +0,0093
04 Sep 2019 2,2666 +0,0033
03 Sep 2019 2,2633 -0,0037
02 Sep 2019 2,2670 -0,0058
01 Sep 2019 2,2728 - 0,0000
31 Aug 2019 2,2728 - 0,0000
30 Aug 2019 2,2728 -0,0094
29 Aug 2019 2,2822 -0,0049
28 Aug 2019 2,2871 (max) +0,0059
27 Aug 2019 2,2812 - 0,0000
26 Aug 2019 2,2812 - 0,0000
25 Aug 2019 2,2812 - 0,0000
24 Aug 2019 2,2812 - 0,0000
23 Aug 2019 2,2812 +0,0118
22 Aug 2019 2,2694 +0,0101
21 Aug 2019 2,2593 +0,0136
20 Aug 2019 2,2457 +0,0080
19 Aug 2019 2,2377 +0,0067
18 Aug 2019 2,2310 - 0,0000
17 Aug 2019 2,2310 - 0,0000
16 Aug 2019 2,2310 +0,0003
15 Aug 2019 2,2307 -0,0003

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019

Curs maxim Dolar Hong Kong
1 HKD = 2,2871 (MDL)
Data: 28 August 2019

Curs minim Dolar Hong Kong
1 HKD = 2,2123 (MDL)
Data: 22 Octombrie 2019

Curs mediu Dolar Hong Kong
1 HKD = 2,2457 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top