Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Noi 2020 | 1 HKD | 2,2211 | (max) | +0,0766 % | +0,0017 | |
| 25 Noi 2020 | 1 HKD | 2,2194 | +0,0631 % | +0,0014 | ||
| 24 Noi 2020 | 1 HKD | 2,2180 | +0,0316 % | +0,0007 | ||
| 23 Noi 2020 | 1 HKD | 2,2173 | +0,2305 % | +0,0051 | ||
| 22 Noi 2020 | 1 HKD | 2,2122 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 HKD | 2,2122 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 HKD | 2,2122 | +0,1539 % | +0,0034 | ||
| 19 Noi 2020 | 1 HKD | 2,2088 | +0,0861 % | +0,0019 | ||
| 18 Noi 2020 | 1 HKD | 2,2069 | +0,0181 % | +0,0004 | ||
| 17 Noi 2020 | 1 HKD | 2,2065 | +0,0590 % | +0,0013 | ||
| 16 Noi 2020 | 1 HKD | 2,2052 | -0,2262 % | -0,0050 | ||
| 15 Noi 2020 | 1 HKD | 2,2102 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 HKD | 2,2102 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 HKD | 2,2102 | +0,0362 % | +0,0008 | ||
| 12 Noi 2020 | 1 HKD | 2,2094 | +0,0861 % | +0,0019 | ||
| 11 Noi 2020 | 1 HKD | 2,2075 | -0,2260 % | -0,0050 | ||
| 10 Noi 2020 | 1 HKD | 2,2125 | -0,1219 % | -0,0027 | ||
| 09 Noi 2020 | 1 HKD | 2,2152 | -0,1217 % | -0,0027 | ||
| 08 Noi 2020 | 1 HKD | 2,2179 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 HKD | 2,2179 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 HKD | 2,2179 | +0,0767 % | +0,0017 | ||
| 05 Noi 2020 | 1 HKD | 2,2162 | +0,2488 % | +0,0055 | ||
| 04 Noi 2020 | 1 HKD | 2,2107 | +0,2903 % | +0,0064 | ||
| 03 Noi 2020 | 1 HKD | 2,2043 | +0,2000 % | +0,0044 | ||
| 02 Noi 2020 | 1 HKD | 2,1999 | +0,0956 % | +0,0021 | ||
| 01 Noi 2020 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 HKD | 2,1978 | +0,0046 % | +0,0001 | ||
| 29 Oct 2020 | 1 HKD | 2,1977 | -0,0909 % | -0,0020 | ||
| 28 Oct 2020 | 1 HKD | 2,1997 | +0,1320 % | +0,0029 | ||
| 27 Oct 2020 | 1 HKD | 2,1968 | -0,1727 % | -0,0038 | ||
| 26 Oct 2020 | 1 HKD | 2,2006 | +0,0455 % | +0,0010 | ||
| 25 Oct 2020 | 1 HKD | 2,1996 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 HKD | 2,1996 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 HKD | 2,1996 | +0,0546 % | +0,0012 | ||
| 22 Oct 2020 | 1 HKD | 2,1984 | +0,2005 % | +0,0044 | ||
| 21 Oct 2020 | 1 HKD | 2,1940 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2020 | 1 HKD | 2,1940 | +0,2422 % | +0,0053 | ||
| 19 Oct 2020 | 1 HKD | 2,1887 | -0,0822 % | -0,0018 | ||
| 18 Oct 2020 | 1 HKD | 2,1905 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 HKD | 2,1905 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 HKD | 2,1905 | +0,2563 % | +0,0056 | ||
| 15 Oct 2020 | 1 HKD | 2,1849 | -0,3239 % | -0,0071 | ||
| 14 Oct 2020 | 1 HKD | 2,1920 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 HKD | 2,1920 | +0,1370 % | +0,0030 | ||
| 12 Oct 2020 | 1 HKD | 2,1890 | +0,1510 % | +0,0033 | ||
| 11 Oct 2020 | 1 HKD | 2,1857 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 HKD | 2,1857 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 HKD | 2,1857 | +0,1833 % | +0,0040 | ||
| 08 Oct 2020 | 1 HKD | 2,1817 | +0,0918 % | +0,0020 | ||
| 07 Oct 2020 | 1 HKD | 2,1797 | -0,0825 % | -0,0018 | ||
| 06 Oct 2020 | 1 HKD | 2,1815 | -0,0916 % | -0,0020 | ||
| 05 Oct 2020 | 1 HKD | 2,1835 | -0,2193 % | -0,0048 | ||
| 04 Oct 2020 | 1 HKD | 2,1883 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 HKD | 2,1883 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 HKD | 2,1883 | -0,0913 % | -0,0020 | ||
| 01 Oct 2020 | 1 HKD | 2,1903 | +0,1097 % | +0,0024 | ||
| 30 Sep 2020 | 1 HKD | 2,1879 | +0,1098 % | +0,0024 | ||
| 29 Sep 2020 | 1 HKD | 2,1855 | +0,4597 % | +0,0100 | ||
| 28 Sep 2020 | 1 HKD | 2,1755 | +0,5407 % | +0,0117 | ||
| 27 Sep 2020 | 1 HKD | 2,1638 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 1 HKD | 2,1638 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 1 HKD | 2,1638 | +0,4830 % | +0,0104 | ||
| 24 Sep 2020 | 1 HKD | 2,1534 | +0,1488 % | +0,0032 | ||
| 23 Sep 2020 | 1 HKD | 2,1502 | +0,0233 % | +0,0005 | ||
| 22 Sep 2020 | 1 HKD | 2,1497 | +0,1584 % | +0,0034 | ||
| 21 Sep 2020 | 1 HKD | 2,1463 | +0,0233 % | +0,0005 | ||
| 20 Sep 2020 | 1 HKD | 2,1458 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 HKD | 2,1458 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 1 HKD | 2,1458 | +0,0186 % | +0,0004 | ||
| 17 Sep 2020 | 1 HKD | 2,1454 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2020 | 1 HKD | 2,1454 | -0,1722 % | -0,0037 | ||
| 15 Sep 2020 | 1 HKD | 2,1491 | +0,0559 % | +0,0012 | ||
| 14 Sep 2020 | 1 HKD | 2,1479 | +0,0932 % | +0,0020 | ||
| 13 Sep 2020 | 1 HKD | 2,1459 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 1 HKD | 2,1459 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 1 HKD | 2,1459 | +0,0326 % | +0,0007 | ||
| 10 Sep 2020 | 1 HKD | 2,1452 | +0,0700 % | +0,0015 | ||
| 09 Sep 2020 | 1 HKD | 2,1437 | +0,0700 % | +0,0015 | ||
| 08 Sep 2020 | 1 HKD | 2,1422 | +0,0140 % | +0,0003 | ||
| 07 Sep 2020 | 1 HKD | 2,1419 | +0,0280 % | +0,0006 | ||
| 06 Sep 2020 | 1 HKD | 2,1413 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 1 HKD | 2,1413 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 1 HKD | 2,1413 | -0,1771 % | -0,0038 | ||
| 03 Sep 2020 | 1 HKD | 2,1451 | -0,1257 % | -0,0027 | ||
| 02 Sep 2020 | 1 HKD | 2,1478 | -0,0326 % | -0,0007 | ||
| 01 Sep 2020 | 1 HKD | 2,1485 | +0,1772 % | +0,0038 | ||
| 31 Aug 2020 | 1 HKD | 2,1447 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 1 HKD | 2,1447 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 1 HKD | 2,1447 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 1 HKD | 2,1447 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 1 HKD | 2,1447 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 1 HKD | 2,1447 | +0,1074 % | +0,0023 | ||
| 25 Aug 2020 | 1 HKD | 2,1424 | -0,0280 % | -0,0006 | ||
| 24 Aug 2020 | 1 HKD | 2,1430 | -0,1631 % | -0,0035 | ||
| 23 Aug 2020 | 1 HKD | 2,1465 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 1 HKD | 2,1465 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 1 HKD | 2,1465 | -0,1953 % | -0,0042 | ||
| 20 Aug 2020 | 1 HKD | 2,1507 | -0,1903 % | -0,0041 | ||
| 19 Aug 2020 | 1 HKD | 2,1548 | -0,2961 % | -0,0064 | ||
| 18 Aug 2020 | 1 HKD | 2,1612 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2020 | 1 HKD | 2,1612 | +0,2691 % | +0,0058 | ||
| 16 Aug 2020 | 1 HKD | 2,1554 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 1 HKD | 2,1554 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 1 HKD | 2,1554 | +0,5692 % | +0,0122 | ||
| 13 Aug 2020 | 1 HKD | 2,1432 | +0,3794 % | +0,0081 | ||
| 12 Aug 2020 | 1 HKD | 2,1351 | (min) | -0,0281 % | -0,0006 | |
| 11 Aug 2020 | 1 HKD | 2,1357 | -0,2569 % | -0,0055 | ||
| 10 Aug 2020 | 1 HKD | 2,1412 | -0,1259 % | -0,0027 | ||
| 09 Aug 2020 | 1 HKD | 2,1439 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 1 HKD | 2,1439 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 HKD | 2,1439 | -0,1351 % | -0,0029 | ||
| 06 Aug 2020 | 1 HKD | 2,1468 | -0,0326 % | -0,0007 | ||
| 05 Aug 2020 | 1 HKD | 2,1475 | -0,1674 % | -0,0036 | ||
| 04 Aug 2020 | 1 HKD | 2,1511 | -0,2735 % | -0,0059 | ||
| 03 Aug 2020 | 1 HKD | 2,1570 | -0,2682 % | -0,0058 | ||
| 02 Aug 2020 | 1 HKD | 2,1628 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 1 HKD | 2,1628 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 1 HKD | 2,1628 | -0,1339 % | -0,0029 | ||
| 30 Iul 2020 | 1 HKD | 2,1657 | -0,3176 % | -0,0069 | ||
| 29 Iul 2020 | 1 HKD | 2,1726 | -0,1517 % | -0,0033 | ||
| 28 Iul 2020 | 1 HKD | 2,1759 | -0,3572 % | -0,0078 | ||
| 27 Iul 2020 | 1 HKD | 2,1837 | -0,0549 % | -0,0012 |
Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020
Curs maxim Dolar Hong Kong
1 HKD = 2,2211 (MDL)
Data: 26 Noiembrie 2020
Curs minim Dolar Hong Kong
1 HKD = 2,1351 (MDL)
Data: 12 August 2020
Curs mediu Dolar Hong Kong
1 HKD = 2,1743 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro