Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 1 HKD | 2,2803 | -0,0964 % | -0,0022 | ||
| 21 Apr 2019 | 1 HKD | 2,2825 | - | (max) | 0,0000 % | 0,0000 |
| 20 Apr 2019 | 1 HKD | 2,2825 | - | (max) | 0,0000 % | 0,0000 |
| 19 Apr 2019 | 1 HKD | 2,2825 | (max) | +0,1492 % | +0,0034 | |
| 18 Apr 2019 | 1 HKD | 2,2791 | +0,2375 % | +0,0054 | ||
| 17 Apr 2019 | 1 HKD | 2,2737 | +0,3088 % | +0,0070 | ||
| 16 Apr 2019 | 1 HKD | 2,2667 | +0,7467 % | +0,0168 | ||
| 15 Apr 2019 | 1 HKD | 2,2499 | +0,2629 % | +0,0059 | ||
| 14 Apr 2019 | 1 HKD | 2,2440 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 HKD | 2,2440 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 HKD | 2,2440 | +0,2547 % | +0,0057 | ||
| 11 Apr 2019 | 1 HKD | 2,2383 | +0,4848 % | +0,0108 | ||
| 10 Apr 2019 | 1 HKD | 2,2275 | +0,1889 % | +0,0042 | ||
| 09 Apr 2019 | 1 HKD | 2,2233 | +0,0991 % | +0,0022 | ||
| 08 Apr 2019 | 1 HKD | 2,2211 | +0,0586 % | +0,0013 | ||
| 07 Apr 2019 | 1 HKD | 2,2198 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 HKD | 2,2198 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 HKD | 2,2198 | +0,1444 % | +0,0032 | ||
| 04 Apr 2019 | 1 HKD | 2,2166 | +0,0180 % | +0,0004 | ||
| 03 Apr 2019 | 1 HKD | 2,2162 | +0,2216 % | +0,0049 | ||
| 02 Apr 2019 | 1 HKD | 2,2113 | +0,0362 % | +0,0008 | ||
| 01 Apr 2019 | 1 HKD | 2,2105 | +0,2403 % | +0,0053 | ||
| 31 Mar 2019 | 1 HKD | 2,2052 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 HKD | 2,2052 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 HKD | 2,2052 | +0,1090 % | +0,0024 | ||
| 28 Mar 2019 | 1 HKD | 2,2028 | -0,0680 % | -0,0015 | ||
| 27 Mar 2019 | 1 HKD | 2,2043 | +0,1772 % | +0,0039 | ||
| 26 Mar 2019 | 1 HKD | 2,2004 | +0,0182 % | +0,0004 | ||
| 25 Mar 2019 | 1 HKD | 2,2000 | +0,0910 % | +0,0020 | ||
| 24 Mar 2019 | 1 HKD | 2,1980 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 HKD | 2,1980 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 HKD | 2,1980 | +0,0182 % | +0,0004 | ||
| 21 Mar 2019 | 1 HKD | 2,1976 | +0,1550 % | +0,0034 | ||
| 20 Mar 2019 | 1 HKD | 2,1942 | +0,0593 % | +0,0013 | ||
| 19 Mar 2019 | 1 HKD | 2,1929 | +0,1324 % | +0,0029 | ||
| 18 Mar 2019 | 1 HKD | 2,1900 | +0,1509 % | +0,0033 | ||
| 17 Mar 2019 | 1 HKD | 2,1867 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 HKD | 2,1867 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 HKD | 2,1867 | +0,3396 % | +0,0074 | ||
| 14 Mar 2019 | 1 HKD | 2,1793 | +0,0827 % | +0,0018 | ||
| 13 Mar 2019 | 1 HKD | 2,1775 | +0,0965 % | +0,0021 | ||
| 12 Mar 2019 | 1 HKD | 2,1754 | -0,0092 % | -0,0002 | ||
| 11 Mar 2019 | 1 HKD | 2,1756 | -0,0551 % | -0,0012 | ||
| 10 Mar 2019 | 1 HKD | 2,1768 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 HKD | 2,1768 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 HKD | 2,1768 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 HKD | 2,1768 | -0,1010 % | -0,0022 | ||
| 06 Mar 2019 | 1 HKD | 2,1790 | -0,1283 % | -0,0028 | ||
| 05 Mar 2019 | 1 HKD | 2,1818 | -0,1556 % | -0,0034 | ||
| 04 Mar 2019 | 1 HKD | 2,1852 | -0,0732 % | -0,0016 | ||
| 03 Mar 2019 | 1 HKD | 2,1868 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 HKD | 2,1868 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 HKD | 2,1868 | +0,0549 % | +0,0012 | ||
| 28 Feb 2019 | 1 HKD | 2,1856 | +0,0504 % | +0,0011 | ||
| 27 Feb 2019 | 1 HKD | 2,1845 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2019 | 1 HKD | 2,1845 | +0,0871 % | +0,0019 | ||
| 25 Feb 2019 | 1 HKD | 2,1826 | -0,0275 % | -0,0006 | ||
| 24 Feb 2019 | 1 HKD | 2,1832 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 HKD | 2,1832 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 HKD | 2,1832 | +0,0733 % | +0,0016 | ||
| 21 Feb 2019 | 1 HKD | 2,1816 | -0,0321 % | -0,0007 | ||
| 20 Feb 2019 | 1 HKD | 2,1823 | +0,0092 % | +0,0002 | ||
| 19 Feb 2019 | 1 HKD | 2,1821 | -0,0458 % | -0,0010 | ||
| 18 Feb 2019 | 1 HKD | 2,1831 | +0,0046 % | +0,0001 | ||
| 17 Feb 2019 | 1 HKD | 2,1830 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 HKD | 2,1830 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 HKD | 2,1830 | +0,0092 % | +0,0002 | ||
| 14 Feb 2019 | 1 HKD | 2,1828 | +0,0412 % | +0,0009 | ||
| 13 Feb 2019 | 1 HKD | 2,1819 | +0,0413 % | +0,0009 | ||
| 12 Feb 2019 | 1 HKD | 2,1810 | +0,0138 % | +0,0003 | ||
| 11 Feb 2019 | 1 HKD | 2,1807 | +0,0505 % | +0,0011 | ||
| 10 Feb 2019 | 1 HKD | 2,1796 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 HKD | 2,1796 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 HKD | 2,1796 | +0,0459 % | +0,0010 | ||
| 07 Feb 2019 | 1 HKD | 2,1786 | +0,0781 % | +0,0017 | ||
| 06 Feb 2019 | 1 HKD | 2,1769 | +0,0644 % | +0,0014 | ||
| 05 Feb 2019 | 1 HKD | 2,1755 | +0,0230 % | +0,0005 | ||
| 04 Feb 2019 | 1 HKD | 2,1750 | (min) | -0,1148 % | -0,0025 | |
| 03 Feb 2019 | 1 HKD | 2,1775 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 HKD | 2,1775 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 HKD | 2,1775 | -0,1101 % | -0,0024 | ||
| 31 Ian 2019 | 1 HKD | 2,1799 | +0,0229 % | +0,0005 | ||
| 30 Ian 2019 | 1 HKD | 2,1794 | -0,0459 % | -0,0010 | ||
| 29 Ian 2019 | 1 HKD | 2,1804 | -0,0504 % | -0,0011 | ||
| 28 Ian 2019 | 1 HKD | 2,1815 | +0,0183 % | +0,0004 | ||
| 27 Ian 2019 | 1 HKD | 2,1811 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 HKD | 2,1811 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 HKD | 2,1811 | -0,0779 % | -0,0017 | ||
| 24 Ian 2019 | 1 HKD | 2,1828 | +0,0412 % | +0,0009 | ||
| 23 Ian 2019 | 1 HKD | 2,1819 | -0,1236 % | -0,0027 | ||
| 22 Ian 2019 | 1 HKD | 2,1846 | -0,0320 % | -0,0007 | ||
| 21 Ian 2019 | 1 HKD | 2,1853 | -0,0914 % | -0,0020 | ||
| 20 Ian 2019 | 1 HKD | 2,1873 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 HKD | 2,1873 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 HKD | 2,1873 | -0,0548 % | -0,0012 | ||
| 17 Ian 2019 | 1 HKD | 2,1885 | +0,1235 % | +0,0027 | ||
| 16 Ian 2019 | 1 HKD | 2,1858 | +0,0962 % | +0,0021 | ||
| 15 Ian 2019 | 1 HKD | 2,1837 | +0,0321 % | +0,0007 | ||
| 14 Ian 2019 | 1 HKD | 2,1830 | -0,1464 % | -0,0032 | ||
| 13 Ian 2019 | 1 HKD | 2,1862 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 HKD | 2,1862 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 HKD | 2,1862 | -0,2509 % | -0,0055 | ||
| 10 Ian 2019 | 1 HKD | 2,1917 | -0,2322 % | -0,0051 | ||
| 09 Ian 2019 | 1 HKD | 2,1968 | -0,0455 % | -0,0010 | ||
| 08 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 HKD | 2,1978 | +0,6088 % | +0,0133 | ||
| 03 Ian 2019 | 1 HKD | 2,1845 | -0,0092 % | -0,0002 | ||
| 02 Ian 2019 | 1 HKD | 2,1847 | -0,2010 % | -0,0044 | ||
| 01 Ian 2019 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 HKD | 2,1891 | -0,3460 % | -0,0076 | ||
| 27 Dec 2018 | 1 HKD | 2,1967 | -0,3719 % | -0,0082 | ||
| 26 Dec 2018 | 1 HKD | 2,2049 | -0,2263 % | -0,0050 | ||
| 25 Dec 2018 | 1 HKD | 2,2099 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 HKD | 2,2099 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 HKD | 2,2099 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Dolar Hong Kong
1 HKD = 2,2825 (MDL)
Data: 19 Aprilie 2019
Curs minim Dolar Hong Kong
1 HKD = 2,1750 (MDL)
Data: 04 Februarie 2019
Curs mediu Dolar Hong Kong
1 HKD = 2,1974 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro