Curs dolar hong kong - Curs HKD in MDL

Grafic evolutie curs Dolar Hong Kong

(24 Ian 2020): 1 HKD = 2,2812 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 2,2812 (max) +0,0082
23 Ian 2020 2,2730 +0,0073
22 Ian 2020 2,2657 +0,0068
21 Ian 2020 2,2589 +0,0065
20 Ian 2020 2,2524 +0,0071
19 Ian 2020 2,2453 - 0,0000
18 Ian 2020 2,2453 - 0,0000
17 Ian 2020 2,2453 +0,0023
16 Ian 2020 2,2430 +0,0071
15 Ian 2020 2,2359 +0,0016
14 Ian 2020 2,2343 +0,0029
13 Ian 2020 2,2314 +0,0102
12 Ian 2020 2,2212 - 0,0000
11 Ian 2020 2,2212 - 0,0000
10 Ian 2020 2,2212 +0,0058
09 Ian 2020 2,2154 +0,0105
08 Ian 2020 2,2049 - (min) 0,0000
07 Ian 2020 2,2049 - (min) 0,0000
06 Ian 2020 2,2049 - (min) 0,0000
05 Ian 2020 2,2049 - (min) 0,0000
04 Ian 2020 2,2049 - (min) 0,0000
03 Ian 2020 2,2049 (min) -0,0047
02 Ian 2020 2,2096 -0,0005
01 Ian 2020 2,2101 - 0,0000
31 Dec 2019 2,2101 -0,0028
30 Dec 2019 2,2129 -0,0066
29 Dec 2019 2,2195 - 0,0000
28 Dec 2019 2,2195 - 0,0000
27 Dec 2019 2,2195 -0,0011
26 Dec 2019 2,2206 -0,0003
25 Dec 2019 2,2209 - 0,0000
24 Dec 2019 2,2209 +0,0047
23 Dec 2019 2,2162 +0,0029
22 Dec 2019 2,2133 - 0,0000
21 Dec 2019 2,2133 - 0,0000
20 Dec 2019 2,2133 -0,0018
19 Dec 2019 2,2151 -0,0003
18 Dec 2019 2,2154 -0,0030
17 Dec 2019 2,2184 -0,0025
16 Dec 2019 2,2209 +0,0019
15 Dec 2019 2,2190 - 0,0000
14 Dec 2019 2,2190 - 0,0000
13 Dec 2019 2,2190 -0,0007
12 Dec 2019 2,2197 +0,0024
11 Dec 2019 2,2173 -0,0057
10 Dec 2019 2,2230 -0,0031
09 Dec 2019 2,2261 -0,0065
08 Dec 2019 2,2326 - 0,0000
07 Dec 2019 2,2326 - 0,0000
06 Dec 2019 2,2326 -0,0038
05 Dec 2019 2,2364 +0,0005
04 Dec 2019 2,2359 -0,0002
03 Dec 2019 2,2361 +0,0011
02 Dec 2019 2,2350 +0,0063
01 Dec 2019 2,2287 - 0,0000
30 Noi 2019 2,2287 - 0,0000
29 Noi 2019 2,2287 +0,0046
28 Noi 2019 2,2241 +0,0022
27 Noi 2019 2,2219 +0,0010
26 Noi 2019 2,2209 -0,0044
25 Noi 2019 2,2253 -0,0034
24 Noi 2019 2,2287 - 0,0000
23 Noi 2019 2,2287 - 0,0000
22 Noi 2019 2,2287 -0,0004
21 Noi 2019 2,2291 -0,0070
20 Noi 2019 2,2361 -0,0045
19 Noi 2019 2,2406 -0,0087
18 Noi 2019 2,2493 +0,0038
17 Noi 2019 2,2455 - 0,0000
16 Noi 2019 2,2455 - 0,0000
15 Noi 2019 2,2455 +0,0091
14 Noi 2019 2,2364 +0,0060
13 Noi 2019 2,2304 +0,0034
12 Noi 2019 2,2270 +0,0023
11 Noi 2019 2,2247 -0,0008
10 Noi 2019 2,2255 - 0,0000
09 Noi 2019 2,2255 - 0,0000
08 Noi 2019 2,2255 -0,0016
07 Noi 2019 2,2271 -0,0002
06 Noi 2019 2,2273 -0,0023
05 Noi 2019 2,2296 -0,0051
04 Noi 2019 2,2347 -0,0032
03 Noi 2019 2,2379 - 0,0000
02 Noi 2019 2,2379 - 0,0000
01 Noi 2019 2,2379 +0,0017
31 Oct 2019 2,2362 -0,0006
30 Oct 2019 2,2368 +0,0017
29 Oct 2019 2,2351 +0,0038
28 Oct 2019 2,2313 +0,0096
27 Oct 2019 2,2217 - 0,0000
26 Oct 2019 2,2217 - 0,0000
25 Oct 2019 2,2217 +0,0051
24 Oct 2019 2,2166 +0,0004
23 Oct 2019 2,2162 +0,0039
22 Oct 2019 2,2123 -0,0060
21 Oct 2019 2,2183 -0,0016
20 Oct 2019 2,2199 - 0,0000
19 Oct 2019 2,2199 - 0,0000
18 Oct 2019 2,2199 -0,0062
17 Oct 2019 2,2261 -0,0057
16 Oct 2019 2,2318 -0,0072
15 Oct 2019 2,2390 -0,0036
14 Oct 2019 2,2426 - 0,0000
13 Oct 2019 2,2426 - 0,0000
12 Oct 2019 2,2426 - 0,0000
11 Oct 2019 2,2426 -0,0049
10 Oct 2019 2,2475 -0,0049
09 Oct 2019 2,2524 -0,0039
08 Oct 2019 2,2563 -0,0022
07 Oct 2019 2,2585 -0,0027
06 Oct 2019 2,2612 - 0,0000
05 Oct 2019 2,2612 - 0,0000
04 Oct 2019 2,2612 -0,0004
03 Oct 2019 2,2616 +0,0008
02 Oct 2019 2,2608 -0,0006
01 Oct 2019 2,2614 -0,0003
30 Sep 2019 2,2617 -0,0028
29 Sep 2019 2,2645 - 0,0000
28 Sep 2019 2,2645 - 0,0000
27 Sep 2019 2,2645 -0,0029
26 Sep 2019 2,2674 +0,0076
25 Sep 2019 2,2598 +0,0037

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Dolar Hong Kong
1 HKD = 2,2812 (MDL)
Data: 24 Ianuarie 2020

Curs minim Dolar Hong Kong
1 HKD = 2,2049 (MDL)
Data: 03 Ianuarie 2020

Curs mediu Dolar Hong Kong
1 HKD = 2,2323 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top