Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 HKD | 2,1735 | -0,1195 % | -0,0026 | ||
| 11 Noi 2018 | 1 HKD | 2,1761 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 HKD | 2,1761 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 HKD | 2,1761 | -0,2338 % | -0,0051 | ||
| 08 Noi 2018 | 1 HKD | 2,1812 | -0,0962 % | -0,0021 | ||
| 07 Noi 2018 | 1 HKD | 2,1833 | -0,1007 % | -0,0022 | ||
| 06 Noi 2018 | 1 HKD | 2,1855 | -0,1964 % | -0,0043 | ||
| 05 Noi 2018 | 1 HKD | 2,1898 | (max) | +0,1738 % | +0,0038 | |
| 04 Noi 2018 | 1 HKD | 2,1860 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 HKD | 2,1860 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 HKD | 2,1860 | +0,1328 % | +0,0029 | ||
| 01 Noi 2018 | 1 HKD | 2,1831 | -0,0137 % | -0,0003 | ||
| 31 Oct 2018 | 1 HKD | 2,1834 | -0,0458 % | -0,0010 | ||
| 30 Oct 2018 | 1 HKD | 2,1844 | -0,1280 % | -0,0028 | ||
| 29 Oct 2018 | 1 HKD | 2,1872 | +0,0824 % | +0,0018 | ||
| 28 Oct 2018 | 1 HKD | 2,1854 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 HKD | 2,1854 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 HKD | 2,1854 | +0,3536 % | +0,0077 | ||
| 25 Oct 2018 | 1 HKD | 2,1777 | +0,1426 % | +0,0031 | ||
| 24 Oct 2018 | 1 HKD | 2,1746 | +0,1289 % | +0,0028 | ||
| 23 Oct 2018 | 1 HKD | 2,1718 | +0,2308 % | +0,0050 | ||
| 22 Oct 2018 | 1 HKD | 2,1668 | +0,0924 % | +0,0020 | ||
| 21 Oct 2018 | 1 HKD | 2,1648 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 HKD | 2,1648 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 HKD | 2,1648 | -0,0369 % | -0,0008 | ||
| 18 Oct 2018 | 1 HKD | 2,1656 | +0,0277 % | +0,0006 | ||
| 17 Oct 2018 | 1 HKD | 2,1650 | -0,1246 % | -0,0027 | ||
| 16 Oct 2018 | 1 HKD | 2,1677 | -0,0830 % | -0,0018 | ||
| 15 Oct 2018 | 1 HKD | 2,1695 | -0,0138 % | -0,0003 | ||
| 14 Oct 2018 | 1 HKD | 2,1698 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 HKD | 2,1698 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 HKD | 2,1698 | +0,0369 % | +0,0008 | ||
| 11 Oct 2018 | 1 HKD | 2,1690 | +0,0369 % | +0,0008 | ||
| 10 Oct 2018 | 1 HKD | 2,1682 | +0,0969 % | +0,0021 | ||
| 09 Oct 2018 | 1 HKD | 2,1661 | +0,0785 % | +0,0017 | ||
| 08 Oct 2018 | 1 HKD | 2,1644 | +0,2315 % | +0,0050 | ||
| 07 Oct 2018 | 1 HKD | 2,1594 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 HKD | 2,1594 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 HKD | 2,1594 | +0,0741 % | +0,0016 | ||
| 04 Oct 2018 | 1 HKD | 2,1578 | +0,1299 % | +0,0028 | ||
| 03 Oct 2018 | 1 HKD | 2,1550 | -0,1529 % | -0,0033 | ||
| 02 Oct 2018 | 1 HKD | 2,1583 | -0,0232 % | -0,0005 | ||
| 01 Oct 2018 | 1 HKD | 2,1588 | +0,0510 % | +0,0011 | ||
| 30 Sep 2018 | 1 HKD | 2,1577 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 HKD | 2,1577 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 HKD | 2,1577 | +0,0139 % | +0,0003 | ||
| 27 Sep 2018 | 1 HKD | 2,1574 | +0,1300 % | +0,0028 | ||
| 26 Sep 2018 | 1 HKD | 2,1546 | -0,0649 % | -0,0014 | ||
| 25 Sep 2018 | 1 HKD | 2,1560 | +0,0882 % | +0,0019 | ||
| 24 Sep 2018 | 1 HKD | 2,1541 | +0,5180 % | +0,0111 | ||
| 23 Sep 2018 | 1 HKD | 2,1430 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 HKD | 2,1430 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 HKD | 2,1430 | +0,1215 % | +0,0026 | ||
| 20 Sep 2018 | 1 HKD | 2,1404 | +0,0047 % | +0,0001 | ||
| 19 Sep 2018 | 1 HKD | 2,1403 | +0,1169 % | +0,0025 | ||
| 18 Sep 2018 | 1 HKD | 2,1378 | -0,1401 % | -0,0030 | ||
| 17 Sep 2018 | 1 HKD | 2,1408 | +0,0748 % | +0,0016 | ||
| 16 Sep 2018 | 1 HKD | 2,1392 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 HKD | 2,1392 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 HKD | 2,1392 | +0,0795 % | +0,0017 | ||
| 13 Sep 2018 | 1 HKD | 2,1375 | +0,1452 % | +0,0031 | ||
| 12 Sep 2018 | 1 HKD | 2,1344 | -0,0515 % | -0,0011 | ||
| 11 Sep 2018 | 1 HKD | 2,1355 | +0,1313 % | +0,0028 | ||
| 10 Sep 2018 | 1 HKD | 2,1327 | +0,0939 % | +0,0020 | ||
| 09 Sep 2018 | 1 HKD | 2,1307 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 HKD | 2,1307 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 HKD | 2,1307 | +0,2305 % | +0,0049 | ||
| 06 Sep 2018 | 1 HKD | 2,1258 | +0,0282 % | +0,0006 | ||
| 05 Sep 2018 | 1 HKD | 2,1252 | -0,0235 % | -0,0005 | ||
| 04 Sep 2018 | 1 HKD | 2,1257 | -0,0329 % | -0,0007 | ||
| 03 Sep 2018 | 1 HKD | 2,1264 | -0,1080 % | -0,0023 | ||
| 02 Sep 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 HKD | 2,1287 | -0,0610 % | -0,0013 | ||
| 23 Aug 2018 | 1 HKD | 2,1300 | -0,2015 % | -0,0043 | ||
| 22 Aug 2018 | 1 HKD | 2,1343 | +0,0609 % | +0,0013 | ||
| 21 Aug 2018 | 1 HKD | 2,1330 | +0,3576 % | +0,0076 | ||
| 20 Aug 2018 | 1 HKD | 2,1254 | +0,2689 % | +0,0057 | ||
| 19 Aug 2018 | 1 HKD | 2,1197 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 HKD | 2,1197 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 HKD | 2,1197 | +0,1559 % | +0,0033 | ||
| 16 Aug 2018 | 1 HKD | 2,1164 | +0,1230 % | +0,0026 | ||
| 15 Aug 2018 | 1 HKD | 2,1138 | +0,4658 % | +0,0098 | ||
| 14 Aug 2018 | 1 HKD | 2,1040 | +0,1571 % | +0,0033 | ||
| 13 Aug 2018 | 1 HKD | 2,1007 | +0,0333 % | +0,0007 | ||
| 12 Aug 2018 | 1 HKD | 2,1000 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 HKD | 2,1000 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 HKD | 2,1000 | +0,0953 % | +0,0020 | ||
| 09 Aug 2018 | 1 HKD | 2,0980 | (min) | -0,2425 % | -0,0051 | |
| 08 Aug 2018 | 1 HKD | 2,1031 | +0,0095 % | +0,0002 | ||
| 07 Aug 2018 | 1 HKD | 2,1029 | -0,0998 % | -0,0021 | ||
| 06 Aug 2018 | 1 HKD | 2,1050 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2018 | 1 HKD | 2,1050 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 HKD | 2,1050 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 HKD | 2,1050 | -0,1613 % | -0,0034 | ||
| 02 Aug 2018 | 1 HKD | 2,1084 | -0,1137 % | -0,0024 | ||
| 01 Aug 2018 | 1 HKD | 2,1108 | -0,0805 % | -0,0017 | ||
| 31 Iul 2018 | 1 HKD | 2,1125 | -0,1135 % | -0,0024 | ||
| 30 Iul 2018 | 1 HKD | 2,1149 | -0,0284 % | -0,0006 | ||
| 29 Iul 2018 | 1 HKD | 2,1155 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 HKD | 2,1155 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 HKD | 2,1155 | -0,2969 % | -0,0063 | ||
| 26 Iul 2018 | 1 HKD | 2,1218 | +0,0236 % | +0,0005 | ||
| 25 Iul 2018 | 1 HKD | 2,1213 | -0,2023 % | -0,0043 | ||
| 24 Iul 2018 | 1 HKD | 2,1256 | -0,0094 % | -0,0002 | ||
| 23 Iul 2018 | 1 HKD | 2,1258 | +0,1413 % | +0,0030 | ||
| 22 Iul 2018 | 1 HKD | 2,1228 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 HKD | 2,1228 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 HKD | 2,1228 | -0,0471 % | -0,0010 | ||
| 19 Iul 2018 | 1 HKD | 2,1238 | -0,0753 % | -0,0016 | ||
| 18 Iul 2018 | 1 HKD | 2,1254 | -0,1128 % | -0,0024 | ||
| 17 Iul 2018 | 1 HKD | 2,1278 | +0,0941 % | +0,0020 | ||
| 16 Iul 2018 | 1 HKD | 2,1258 | +0,1225 % | +0,0026 | ||
| 15 Iul 2018 | 1 HKD | 2,1232 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 HKD | 2,1232 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 HKD | 2,1232 | -0,0847 % | -0,0018 | ||
| 12 Iul 2018 | 1 HKD | 2,1250 | -0,0047 % | -0,0001 | ||
| 11 Iul 2018 | 1 HKD | 2,1251 | -0,2394 % | -0,0051 | ||
| 10 Iul 2018 | 1 HKD | 2,1302 | -0,1079 % | -0,0023 | ||
| 09 Iul 2018 | 1 HKD | 2,1325 | -0,2152 % | -0,0046 | ||
| 08 Iul 2018 | 1 HKD | 2,1371 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 HKD | 2,1371 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 HKD | 2,1371 | -0,1915 % | -0,0041 | ||
| 05 Iul 2018 | 1 HKD | 2,1412 | -0,0467 % | -0,0010 | ||
| 04 Iul 2018 | 1 HKD | 2,1422 | -0,1631 % | -0,0035 | ||
| 03 Iul 2018 | 1 HKD | 2,1457 | -0,1024 % | -0,0022 | ||
| 02 Iul 2018 | 1 HKD | 2,1479 | +0,0792 % | +0,0017 | ||
| 01 Iul 2018 | 1 HKD | 2,1462 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 HKD | 2,1462 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 HKD | 2,1462 | -0,1535 % | -0,0033 | ||
| 28 Iun 2018 | 1 HKD | 2,1495 | -0,2274 % | -0,0049 | ||
| 27 Iun 2018 | 1 HKD | 2,1544 | -0,2408 % | -0,0052 | ||
| 26 Iun 2018 | 1 HKD | 2,1596 | +0,0417 % | +0,0009 | ||
| 25 Iun 2018 | 1 HKD | 2,1587 | +0,0788 % | +0,0017 | ||
| 24 Iun 2018 | 1 HKD | 2,1570 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 HKD | 2,1570 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 HKD | 2,1570 | +0,2463 % | +0,0053 | ||
| 21 Iun 2018 | 1 HKD | 2,1517 | +0,2750 % | +0,0059 | ||
| 20 Iun 2018 | 1 HKD | 2,1458 | +0,0840 % | +0,0018 | ||
| 19 Iun 2018 | 1 HKD | 2,1440 | +0,3604 % | +0,0077 | ||
| 18 Iun 2018 | 1 HKD | 2,1363 | +0,0890 % | +0,0019 | ||
| 17 Iun 2018 | 1 HKD | 2,1344 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 HKD | 2,1344 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 HKD | 2,1344 | +0,0422 % | +0,0009 | ||
| 14 Iun 2018 | 1 HKD | 2,1335 | -0,1498 % | -0,0032 | ||
| 13 Iun 2018 | 1 HKD | 2,1367 | -0,0655 % | -0,0014 | ||
| 12 Iun 2018 | 1 HKD | 2,1381 | -0,2426 % | -0,0052 | ||
| 11 Iun 2018 | 1 HKD | 2,1433 | -0,0233 % | -0,0005 | ||
| 10 Iun 2018 | 1 HKD | 2,1438 | - | 0,0000 % | 0,0000 | |
| 09 Iun 2018 | 1 HKD | 2,1438 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2018 | 1 HKD | 2,1438 | -0,3672 % | -0,0079 | ||
| 07 Iun 2018 | 1 HKD | 2,1517 | -0,1717 % | -0,0037 | ||
| 06 Iun 2018 | 1 HKD | 2,1554 | -0,3421 % | -0,0074 | ||
| 05 Iun 2018 | 1 HKD | 2,1628 | -0,0185 % | -0,0004 | ||
| 04 Iun 2018 | 1 HKD | 2,1632 | +0,1111 % | +0,0024 | ||
| 03 Iun 2018 | 1 HKD | 2,1608 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 HKD | 2,1608 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 HKD | 2,1608 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 HKD | 2,1608 | +0,2831 % | +0,0061 | ||
| 30 Mai 2018 | 1 HKD | 2,1547 | +0,1627 % | +0,0035 | ||
| 29 Mai 2018 | 1 HKD | 2,1512 | +0,1443 % | +0,0031 | ||
| 28 Mai 2018 | 1 HKD | 2,1481 | +0,2286 % | +0,0049 | ||
| 27 Mai 2018 | 1 HKD | 2,1432 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 HKD | 2,1432 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 HKD | 2,1432 | +0,2385 % | +0,0051 | ||
| 24 Mai 2018 | 1 HKD | 2,1381 | +0,2673 % | +0,0057 | ||
| 23 Mai 2018 | 1 HKD | 2,1324 | +0,1973 % | +0,0042 | ||
| 22 Mai 2018 | 1 HKD | 2,1282 | +0,1930 % | +0,0041 | ||
| 21 Mai 2018 | 1 HKD | 2,1241 | +0,3117 % | +0,0066 | ||
| 20 Mai 2018 | 1 HKD | 2,1175 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 HKD | 2,1175 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 HKD | 2,1175 | +0,4126 % | +0,0087 | ||
| 17 Mai 2018 | 1 HKD | 2,1088 | +0,0237 % | +0,0005 | ||
| 16 Mai 2018 | 1 HKD | 2,1083 | -0,0142 % | -0,0003 | ||
| 15 Mai 2018 | 1 HKD | 2,1086 | -0,0853 % | -0,0018 | ||
| 14 Mai 2018 | 1 HKD | 2,1104 | -0,0852 % | -0,0018 | ||
| 13 Mai 2018 | 1 HKD | 2,1122 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Dolar Hong Kong
1 HKD = 2,1898 (MDL)
Data: 05 Noiembrie 2018
Curs minim Dolar Hong Kong
1 HKD = 2,0980 (MDL)
Data: 09 August 2018
Curs mediu Dolar Hong Kong
1 HKD = 2,1419 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro