Curs dolar hong kong - Curs HKD in MDL

Grafic evolutie curs Dolar Hong Kong

(25 Feb 2021): 1 HKD = 2,2549 (MDL)

Data Valoare (MDL) Variatie
25 Feb 2021 2,2549 -0,0058
24 Feb 2021 2,2607 -0,0034
23 Feb 2021 2,2641 (max) +0,0001
22 Feb 2021 2,2640 +0,0123
21 Feb 2021 2,2517 - 0,0000
20 Feb 2021 2,2517 - 0,0000
19 Feb 2021 2,2517 +0,0085
18 Feb 2021 2,2432 +0,0006
17 Feb 2021 2,2426 -0,0020
16 Feb 2021 2,2446 -0,0074
15 Feb 2021 2,2520 -0,0041
14 Feb 2021 2,2561 - 0,0000
13 Feb 2021 2,2561 - 0,0000
12 Feb 2021 2,2561 -0,0053
11 Feb 2021 2,2614 -0,0012
10 Feb 2021 2,2626 +0,0047
09 Feb 2021 2,2579 +0,0036
08 Feb 2021 2,2543 +0,0073
07 Feb 2021 2,2470 - 0,0000
06 Feb 2021 2,2470 - 0,0000
05 Feb 2021 2,2470 +0,0045
04 Feb 2021 2,2425 +0,0076
03 Feb 2021 2,2349 +0,0029
02 Feb 2021 2,2320 -0,0023
01 Feb 2021 2,2343 +0,0030
31 Ian 2021 2,2313 - 0,0000
30 Ian 2021 2,2313 - 0,0000
29 Ian 2021 2,2313 -0,0076
28 Ian 2021 2,2389 -0,0036
27 Ian 2021 2,2425 -0,0096
26 Ian 2021 2,2521 -0,0033
25 Ian 2021 2,2554 +0,0040
24 Ian 2021 2,2514 - 0,0000
23 Ian 2021 2,2514 - 0,0000
22 Ian 2021 2,2514 +0,0047
21 Ian 2021 2,2467 +0,0100
20 Ian 2021 2,2367 +0,0051
19 Ian 2021 2,2316 +0,0023
18 Ian 2021 2,2293 +0,0005
17 Ian 2021 2,2288 - 0,0000
16 Ian 2021 2,2288 - 0,0000
15 Ian 2021 2,2288 +0,0037
14 Ian 2021 2,2251 +0,0026
13 Ian 2021 2,2225 +0,0043
12 Ian 2021 2,2182 -0,0002
11 Ian 2021 2,2184 -0,0002
10 Ian 2021 2,2186 - 0,0000
09 Ian 2021 2,2186 - 0,0000
08 Ian 2021 2,2186 - 0,0000
07 Ian 2021 2,2186 - 0,0000
06 Ian 2021 2,2186 +0,0015
05 Ian 2021 2,2171 -0,0004
04 Ian 2021 2,2175 -0,0030
03 Ian 2021 2,2205 - 0,0000
02 Ian 2021 2,2205 - 0,0000
01 Ian 2021 2,2205 - 0,0000
31 Dec 2020 2,2205 -0,0016
30 Dec 2020 2,2221 -0,0024
29 Dec 2020 2,2245 +0,0009
28 Dec 2020 2,2236 -0,0012
27 Dec 2020 2,2248 - 0,0000
26 Dec 2020 2,2248 - 0,0000
25 Dec 2020 2,2248 - 0,0000
24 Dec 2020 2,2248 +0,0023
23 Dec 2020 2,2225 +0,0008
22 Dec 2020 2,2217 -0,0004
21 Dec 2020 2,2221 +0,0035
20 Dec 2020 2,2186 - 0,0000
19 Dec 2020 2,2186 - 0,0000
18 Dec 2020 2,2186 -0,0021
17 Dec 2020 2,2207 -0,0019
16 Dec 2020 2,2226 -0,0037
15 Dec 2020 2,2263 -0,0032
14 Dec 2020 2,2295 -0,0025
13 Dec 2020 2,2320 - 0,0000
12 Dec 2020 2,2320 - 0,0000
11 Dec 2020 2,2320 -0,0024
10 Dec 2020 2,2344 -0,0004
09 Dec 2020 2,2348 +0,0004
08 Dec 2020 2,2344 +0,0027
07 Dec 2020 2,2317 +0,0024
06 Dec 2020 2,2293 - 0,0000
05 Dec 2020 2,2293 - 0,0000
04 Dec 2020 2,2293 +0,0018
03 Dec 2020 2,2275 +0,0020
02 Dec 2020 2,2255 +0,0016
01 Dec 2020 2,2239 -0,0002
30 Noi 2020 2,2241 +0,0012
29 Noi 2020 2,2229 - 0,0000
28 Noi 2020 2,2229 - 0,0000
27 Noi 2020 2,2229 +0,0018
26 Noi 2020 2,2211 +0,0017
25 Noi 2020 2,2194 +0,0014
24 Noi 2020 2,2180 +0,0007
23 Noi 2020 2,2173 +0,0051
22 Noi 2020 2,2122 - 0,0000
21 Noi 2020 2,2122 - 0,0000
20 Noi 2020 2,2122 +0,0034
19 Noi 2020 2,2088 +0,0019
18 Noi 2020 2,2069 +0,0004
17 Noi 2020 2,2065 +0,0013
16 Noi 2020 2,2052 -0,0050
15 Noi 2020 2,2102 - 0,0000
14 Noi 2020 2,2102 - 0,0000
13 Noi 2020 2,2102 +0,0008
12 Noi 2020 2,2094 +0,0019
11 Noi 2020 2,2075 -0,0050
10 Noi 2020 2,2125 -0,0027
09 Noi 2020 2,2152 -0,0027
08 Noi 2020 2,2179 - 0,0000
07 Noi 2020 2,2179 - 0,0000
06 Noi 2020 2,2179 +0,0017
05 Noi 2020 2,2162 +0,0055
04 Noi 2020 2,2107 +0,0064
03 Noi 2020 2,2043 +0,0044
02 Noi 2020 2,1999 +0,0021
01 Noi 2020 2,1978 - 0,0000
31 Oct 2020 2,1978 - 0,0000
30 Oct 2020 2,1978 +0,0001
29 Oct 2020 2,1977 -0,0020
28 Oct 2020 2,1997 +0,0029
27 Oct 2020 2,1968 (min) -0,0038
26 Oct 2020 2,2006 +0,0010

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2020 - 25.02.2021

Curs maxim Dolar Hong Kong
1 HKD = 2,2641 (MDL)
Data: 23 Februarie 2021

Curs minim Dolar Hong Kong
1 HKD = 2,1968 (MDL)
Data: 27 Octombrie 2020

Curs mediu Dolar Hong Kong
1 HKD = 2,2276 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top