Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 HKD | 2,3509 | (max) | +0,3286 % | +0,0077 | |
| 31 Mar 2020 | 1 HKD | 2,3432 | +0,4114 % | +0,0096 | ||
| 30 Mar 2020 | 1 HKD | 2,3336 | +0,2664 % | +0,0062 | ||
| 29 Mar 2020 | 1 HKD | 2,3274 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 HKD | 2,3274 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 HKD | 2,3274 | +0,2455 % | +0,0057 | ||
| 26 Mar 2020 | 1 HKD | 2,3217 | -0,0517 % | -0,0012 | ||
| 25 Mar 2020 | 1 HKD | 2,3229 | +0,2330 % | +0,0054 | ||
| 24 Mar 2020 | 1 HKD | 2,3175 | +0,0173 % | +0,0004 | ||
| 23 Mar 2020 | 1 HKD | 2,3171 | +0,6079 % | +0,0140 | ||
| 22 Mar 2020 | 1 HKD | 2,3031 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 HKD | 2,3031 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 HKD | 2,3031 | +0,0217 % | +0,0005 | ||
| 19 Mar 2020 | 1 HKD | 2,3026 | +0,9381 % | +0,0214 | ||
| 18 Mar 2020 | 1 HKD | 2,2812 | +0,4491 % | +0,0102 | ||
| 17 Mar 2020 | 1 HKD | 2,2710 | +0,1455 % | +0,0033 | ||
| 16 Mar 2020 | 1 HKD | 2,2677 | +0,7464 % | +0,0168 | ||
| 15 Mar 2020 | 1 HKD | 2,2509 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 HKD | 2,2509 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 HKD | 2,2509 | +0,4059 % | +0,0091 | ||
| 12 Mar 2020 | 1 HKD | 2,2418 | +0,3896 % | +0,0087 | ||
| 11 Mar 2020 | 1 HKD | 2,2331 | -0,2323 % | -0,0052 | ||
| 10 Mar 2020 | 1 HKD | 2,2383 | -0,1650 % | -0,0037 | ||
| 09 Mar 2020 | 1 HKD | 2,2420 | -0,0089 % | -0,0002 | ||
| 08 Mar 2020 | 1 HKD | 2,2422 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 HKD | 2,2422 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 HKD | 2,2422 | -0,1692 % | -0,0038 | ||
| 05 Mar 2020 | 1 HKD | 2,2460 | -0,3991 % | -0,0090 | ||
| 04 Mar 2020 | 1 HKD | 2,2550 | -0,5249 % | -0,0119 | ||
| 03 Mar 2020 | 1 HKD | 2,2669 | -0,2069 % | -0,0047 | ||
| 02 Mar 2020 | 1 HKD | 2,2716 | -0,3772 % | -0,0086 | ||
| 01 Mar 2020 | 1 HKD | 2,2802 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 HKD | 2,2802 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 HKD | 2,2802 | -0,4975 % | -0,0114 | ||
| 27 Feb 2020 | 1 HKD | 2,2916 | -0,0393 % | -0,0009 | ||
| 26 Feb 2020 | 1 HKD | 2,2925 | +0,1092 % | +0,0025 | ||
| 25 Feb 2020 | 1 HKD | 2,2900 | +0,0524 % | +0,0012 | ||
| 24 Feb 2020 | 1 HKD | 2,2888 | +0,2233 % | +0,0051 | ||
| 23 Feb 2020 | 1 HKD | 2,2837 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 HKD | 2,2837 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 HKD | 2,2837 | +0,3251 % | +0,0074 | ||
| 20 Feb 2020 | 1 HKD | 2,2763 | +0,2378 % | +0,0054 | ||
| 19 Feb 2020 | 1 HKD | 2,2709 | -0,0660 % | -0,0015 | ||
| 18 Feb 2020 | 1 HKD | 2,2724 | -0,1889 % | -0,0043 | ||
| 17 Feb 2020 | 1 HKD | 2,2767 | -0,1228 % | -0,0028 | ||
| 16 Feb 2020 | 1 HKD | 2,2795 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 HKD | 2,2795 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 HKD | 2,2795 | +0,2154 % | +0,0049 | ||
| 13 Feb 2020 | 1 HKD | 2,2746 | +0,1982 % | +0,0045 | ||
| 12 Feb 2020 | 1 HKD | 2,2701 | +0,4513 % | +0,0102 | ||
| 11 Feb 2020 | 1 HKD | 2,2599 | +0,4177 % | +0,0094 | ||
| 10 Feb 2020 | 1 HKD | 2,2505 | +0,2271 % | +0,0051 | ||
| 09 Feb 2020 | 1 HKD | 2,2454 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 HKD | 2,2454 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 HKD | 2,2454 | +0,2053 % | +0,0046 | ||
| 06 Feb 2020 | 1 HKD | 2,2408 | -0,1025 % | -0,0023 | ||
| 05 Feb 2020 | 1 HKD | 2,2431 | -0,0624 % | -0,0014 | ||
| 04 Feb 2020 | 1 HKD | 2,2445 | -0,2134 % | -0,0048 | ||
| 03 Feb 2020 | 1 HKD | 2,2493 | -0,2041 % | -0,0046 | ||
| 02 Feb 2020 | 1 HKD | 2,2539 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 HKD | 2,2539 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 HKD | 2,2539 | -0,3052 % | -0,0069 | ||
| 30 Ian 2020 | 1 HKD | 2,2608 | -0,1413 % | -0,0032 | ||
| 29 Ian 2020 | 1 HKD | 2,2640 | -0,3828 % | -0,0087 | ||
| 28 Ian 2020 | 1 HKD | 2,2727 | -0,3726 % | -0,0085 | ||
| 27 Ian 2020 | 1 HKD | 2,2812 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2020 | 1 HKD | 2,2812 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 HKD | 2,2812 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 HKD | 2,2812 | +0,3608 % | +0,0082 | ||
| 23 Ian 2020 | 1 HKD | 2,2730 | +0,3222 % | +0,0073 | ||
| 22 Ian 2020 | 1 HKD | 2,2657 | +0,3010 % | +0,0068 | ||
| 21 Ian 2020 | 1 HKD | 2,2589 | +0,2886 % | +0,0065 | ||
| 20 Ian 2020 | 1 HKD | 2,2524 | +0,3162 % | +0,0071 | ||
| 19 Ian 2020 | 1 HKD | 2,2453 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 HKD | 2,2453 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 HKD | 2,2453 | +0,1025 % | +0,0023 | ||
| 16 Ian 2020 | 1 HKD | 2,2430 | +0,3175 % | +0,0071 | ||
| 15 Ian 2020 | 1 HKD | 2,2359 | +0,0716 % | +0,0016 | ||
| 14 Ian 2020 | 1 HKD | 2,2343 | +0,1300 % | +0,0029 | ||
| 13 Ian 2020 | 1 HKD | 2,2314 | +0,4592 % | +0,0102 | ||
| 12 Ian 2020 | 1 HKD | 2,2212 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 HKD | 2,2212 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 HKD | 2,2212 | +0,2618 % | +0,0058 | ||
| 09 Ian 2020 | 1 HKD | 2,2154 | +0,4762 % | +0,0105 | ||
| 08 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 HKD | 2,2049 | (min) | -0,2127 % | -0,0047 | |
| 02 Ian 2020 | 1 HKD | 2,2096 | -0,0226 % | -0,0005 | ||
| 01 Ian 2020 | 1 HKD | 2,2101 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 HKD | 2,2101 | -0,1265 % | -0,0028 | ||
| 30 Dec 2019 | 1 HKD | 2,2129 | -0,2974 % | -0,0066 | ||
| 29 Dec 2019 | 1 HKD | 2,2195 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 HKD | 2,2195 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 HKD | 2,2195 | -0,0495 % | -0,0011 | ||
| 26 Dec 2019 | 1 HKD | 2,2206 | -0,0135 % | -0,0003 | ||
| 25 Dec 2019 | 1 HKD | 2,2209 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 HKD | 2,2209 | +0,2121 % | +0,0047 | ||
| 23 Dec 2019 | 1 HKD | 2,2162 | +0,1310 % | +0,0029 | ||
| 22 Dec 2019 | 1 HKD | 2,2133 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 HKD | 2,2133 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 HKD | 2,2133 | -0,0813 % | -0,0018 | ||
| 19 Dec 2019 | 1 HKD | 2,2151 | -0,0135 % | -0,0003 | ||
| 18 Dec 2019 | 1 HKD | 2,2154 | -0,1352 % | -0,0030 | ||
| 17 Dec 2019 | 1 HKD | 2,2184 | -0,1126 % | -0,0025 | ||
| 16 Dec 2019 | 1 HKD | 2,2209 | +0,0856 % | +0,0019 | ||
| 15 Dec 2019 | 1 HKD | 2,2190 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 HKD | 2,2190 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 HKD | 2,2190 | -0,0315 % | -0,0007 | ||
| 12 Dec 2019 | 1 HKD | 2,2197 | +0,1082 % | +0,0024 | ||
| 11 Dec 2019 | 1 HKD | 2,2173 | -0,2564 % | -0,0057 | ||
| 10 Dec 2019 | 1 HKD | 2,2230 | -0,1393 % | -0,0031 | ||
| 09 Dec 2019 | 1 HKD | 2,2261 | -0,2911 % | -0,0065 | ||
| 08 Dec 2019 | 1 HKD | 2,2326 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 HKD | 2,2326 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 HKD | 2,2326 | -0,1699 % | -0,0038 | ||
| 05 Dec 2019 | 1 HKD | 2,2364 | +0,0224 % | +0,0005 | ||
| 04 Dec 2019 | 1 HKD | 2,2359 | -0,0089 % | -0,0002 | ||
| 03 Dec 2019 | 1 HKD | 2,2361 | +0,0492 % | +0,0011 | ||
| 02 Dec 2019 | 1 HKD | 2,2350 | +0,2827 % | +0,0063 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Dolar Hong Kong
1 HKD = 2,3509 (MDL)
Data: 01 Aprilie 2020
Curs minim Dolar Hong Kong
1 HKD = 2,2049 (MDL)
Data: 03 Ianuarie 2020
Curs mediu Dolar Hong Kong
1 HKD = 2,2537 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro