Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Dec 2025 | 1 HKD | 2,1601 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 HKD | 2,1601 | -0,1110 % | -0,0024 | ||
| 25 Dec 2025 | 1 HKD | 2,1625 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 HKD | 2,1625 | -0,5656 % | -0,0123 | ||
| 23 Dec 2025 | 1 HKD | 2,1748 | -0,1836 % | -0,0040 | ||
| 22 Dec 2025 | 1 HKD | 2,1788 | +0,3593 % | +0,0078 | ||
| 21 Dec 2025 | 1 HKD | 2,1710 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 HKD | 2,1710 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 HKD | 2,1710 | -0,1104 % | -0,0024 | ||
| 18 Dec 2025 | 1 HKD | 2,1734 | +0,4065 % | +0,0088 | ||
| 17 Dec 2025 | 1 HKD | 2,1646 | -0,2213 % | -0,0048 | ||
| 16 Dec 2025 | 1 HKD | 2,1694 | -0,2437 % | -0,0053 | ||
| 15 Dec 2025 | 1 HKD | 2,1747 | -0,1148 % | -0,0025 | ||
| 14 Dec 2025 | 1 HKD | 2,1772 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 HKD | 2,1772 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 HKD | 2,1772 | -0,5209 % | -0,0114 | ||
| 11 Dec 2025 | 1 HKD | 2,1886 | +0,2519 % | +0,0055 | ||
| 10 Dec 2025 | 1 HKD | 2,1831 | -0,1007 % | -0,0022 | ||
| 09 Dec 2025 | 1 HKD | 2,1853 | -0,0183 % | -0,0004 | ||
| 08 Dec 2025 | 1 HKD | 2,1857 | +0,3213 % | +0,0070 | ||
| 07 Dec 2025 | 1 HKD | 2,1787 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 HKD | 2,1787 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 HKD | 2,1787 | +0,1057 % | +0,0023 | ||
| 04 Dec 2025 | 1 HKD | 2,1764 | -0,1697 % | -0,0037 | ||
| 03 Dec 2025 | 1 HKD | 2,1801 | +0,3175 % | +0,0069 | ||
| 02 Dec 2025 | 1 HKD | 2,1732 | -0,5082 % | -0,0111 | ||
| 01 Dec 2025 | 1 HKD | 2,1843 | -0,0412 % | -0,0009 | ||
| 30 Noi 2025 | 1 HKD | 2,1852 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 HKD | 2,1852 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 HKD | 2,1852 | -0,5099 % | -0,0112 | ||
| 27 Noi 2025 | 1 HKD | 2,1964 | -0,6064 % | -0,0134 | ||
| 26 Noi 2025 | 1 HKD | 2,2098 | +0,1541 % | +0,0034 | ||
| 25 Noi 2025 | 1 HKD | 2,2064 | -0,2982 % | -0,0066 | ||
| 24 Noi 2025 | 1 HKD | 2,2130 | (max) | +0,4767 % | +0,0105 | |
| 23 Noi 2025 | 1 HKD | 2,2025 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 HKD | 2,2025 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 HKD | 2,2025 | +0,8886 % | +0,0194 | ||
| 20 Noi 2025 | 1 HKD | 2,1831 | +0,1468 % | +0,0032 | ||
| 19 Noi 2025 | 1 HKD | 2,1799 | +0,0780 % | +0,0017 | ||
| 18 Noi 2025 | 1 HKD | 2,1782 | +0,2024 % | +0,0044 | ||
| 17 Noi 2025 | 1 HKD | 2,1738 | -0,1607 % | -0,0035 | ||
| 16 Noi 2025 | 1 HKD | 2,1773 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 HKD | 2,1773 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 HKD | 2,1773 | -0,2428 % | -0,0053 | ||
| 13 Noi 2025 | 1 HKD | 2,1826 | -0,0778 % | -0,0017 | ||
| 12 Noi 2025 | 1 HKD | 2,1843 | -0,2056 % | -0,0045 | ||
| 11 Noi 2025 | 1 HKD | 2,1888 | -0,0867 % | -0,0019 | ||
| 10 Noi 2025 | 1 HKD | 2,1907 | -0,4680 % | -0,0103 | ||
| 09 Noi 2025 | 1 HKD | 2,2010 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 HKD | 2,2010 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 HKD | 2,2010 | -0,0817 % | -0,0018 | ||
| 06 Noi 2025 | 1 HKD | 2,2028 | -0,0227 % | -0,0005 | ||
| 05 Noi 2025 | 1 HKD | 2,2033 | +0,2274 % | +0,0050 | ||
| 04 Noi 2025 | 1 HKD | 2,1983 | +0,2325 % | +0,0051 | ||
| 03 Noi 2025 | 1 HKD | 2,1932 | +0,0411 % | +0,0009 | ||
| 02 Noi 2025 | 1 HKD | 2,1923 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 HKD | 2,1923 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 HKD | 2,1923 | +0,2103 % | +0,0046 | ||
| 30 Oct 2025 | 1 HKD | 2,1877 | -0,0046 % | -0,0001 | ||
| 29 Oct 2025 | 1 HKD | 2,1878 | -0,2644 % | -0,0058 | ||
| 28 Oct 2025 | 1 HKD | 2,1936 | -0,2909 % | -0,0064 | ||
| 27 Oct 2025 | 1 HKD | 2,2000 | -0,0772 % | -0,0017 | ||
| 26 Oct 2025 | 1 HKD | 2,2017 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 HKD | 2,2017 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 HKD | 2,2017 | +0,2413 % | +0,0053 | ||
| 23 Oct 2025 | 1 HKD | 2,1964 | +0,3289 % | +0,0072 | ||
| 22 Oct 2025 | 1 HKD | 2,1892 | +0,4497 % | +0,0098 | ||
| 21 Oct 2025 | 1 HKD | 2,1794 | +0,4934 % | +0,0107 | ||
| 20 Oct 2025 | 1 HKD | 2,1687 | +0,0046 % | +0,0001 | ||
| 19 Oct 2025 | 1 HKD | 2,1686 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 HKD | 2,1686 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 HKD | 2,1686 | -0,3950 % | -0,0086 | ||
| 16 Oct 2025 | 1 HKD | 2,1772 | -0,4253 % | -0,0093 | ||
| 15 Oct 2025 | 1 HKD | 2,1865 | -0,0777 % | -0,0017 | ||
| 14 Oct 2025 | 1 HKD | 2,1882 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 HKD | 2,1882 | +0,3485 % | +0,0076 | ||
| 12 Oct 2025 | 1 HKD | 2,1806 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 HKD | 2,1806 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 HKD | 2,1806 | +0,2068 % | +0,0045 | ||
| 09 Oct 2025 | 1 HKD | 2,1761 | +0,6149 % | +0,0133 | ||
| 08 Oct 2025 | 1 HKD | 2,1628 | -0,0693 % | -0,0015 | ||
| 07 Oct 2025 | 1 HKD | 2,1643 | +0,6324 % | +0,0136 | ||
| 06 Oct 2025 | 1 HKD | 2,1507 | +0,2143 % | +0,0046 | ||
| 05 Oct 2025 | 1 HKD | 2,1461 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 HKD | 2,1461 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 HKD | 2,1461 | -0,0140 % | -0,0003 | ||
| 02 Oct 2025 | 1 HKD | 2,1464 | +0,0746 % | +0,0016 | ||
| 01 Oct 2025 | 1 HKD | 2,1448 | -0,2419 % | -0,0052 | ||
| 30 Sep 2025 | 1 HKD | 2,1500 | -0,5964 % | -0,0129 | ||
| 29 Sep 2025 | 1 HKD | 2,1629 | +0,6000 % | +0,0129 | ||
| 28 Sep 2025 | 1 HKD | 2,1500 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 HKD | 2,1500 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 HKD | 2,1500 | +0,1164 % | +0,0025 | ||
| 25 Sep 2025 | 1 HKD | 2,1475 | +0,4162 % | +0,0089 | ||
| 24 Sep 2025 | 1 HKD | 2,1386 | -0,1494 % | -0,0032 | ||
| 23 Sep 2025 | 1 HKD | 2,1418 | +0,2012 % | +0,0043 | ||
| 22 Sep 2025 | 1 HKD | 2,1375 | +0,9112 % | +0,0193 | ||
| 21 Sep 2025 | 1 HKD | 2,1182 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 HKD | 2,1182 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 HKD | 2,1182 | +0,0283 % | +0,0006 | ||
| 18 Sep 2025 | 1 HKD | 2,1176 | (min) | -0,1603 % | -0,0034 | |
| 17 Sep 2025 | 1 HKD | 2,1210 | -0,4459 % | -0,0095 | ||
| 16 Sep 2025 | 1 HKD | 2,1305 | -0,0469 % | -0,0010 | ||
| 15 Sep 2025 | 1 HKD | 2,1315 | -0,4577 % | -0,0098 | ||
| 14 Sep 2025 | 1 HKD | 2,1413 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 HKD | 2,1413 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 HKD | 2,1413 | -0,0327 % | -0,0007 | ||
| 11 Sep 2025 | 1 HKD | 2,1420 | +0,2340 % | +0,0050 | ||
| 10 Sep 2025 | 1 HKD | 2,1370 | -0,1962 % | -0,0042 | ||
| 09 Sep 2025 | 1 HKD | 2,1412 | +0,0514 % | +0,0011 | ||
| 08 Sep 2025 | 1 HKD | 2,1401 | -0,1726 % | -0,0037 | ||
| 07 Sep 2025 | 1 HKD | 2,1438 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2025 | 1 HKD | 2,1438 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2025 | 1 HKD | 2,1438 | +0,1776 % | +0,0038 | ||
| 04 Sep 2025 | 1 HKD | 2,1400 | +0,0655 % | +0,0014 | ||
| 03 Sep 2025 | 1 HKD | 2,1386 | +0,6874 % | +0,0146 | ||
| 02 Sep 2025 | 1 HKD | 2,1240 | -0,4686 % | -0,0100 | ||
| 01 Sep 2025 | 1 HKD | 2,1340 | -0,0281 % | -0,0006 | ||
| 31 Aug 2025 | 1 HKD | 2,1346 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2025 | 1 HKD | 2,1346 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2025 | 1 HKD | 2,1346 | -0,4338 % | -0,0093 | ||
| 28 Aug 2025 | 1 HKD | 2,1439 | +0,3464 % | +0,0074 |
Maxime, Minime si Medii: pentru intervalul selectat 27.08.2025 - 27.12.2025
Curs maxim Dolar Hong Kong
1 HKD = 2,2130 (MDL)
Data: 24 Noiembrie 2025
Curs minim Dolar Hong Kong
1 HKD = 2,1176 (MDL)
Data: 18 Septembrie 2025
Curs mediu Dolar Hong Kong
1 HKD = 2,1692 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro