Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Ian 2025 | 1 HKD | 2,4009 | (max) | +0,0750 % | +0,0018 | |
| 12 Ian 2025 | 1 HKD | 2,3991 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 HKD | 2,3991 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 HKD | 2,3991 | +1,3433 % | +0,0318 | ||
| 09 Ian 2025 | 1 HKD | 2,3673 | -1,0492 % | -0,0251 | ||
| 08 Ian 2025 | 1 HKD | 2,3924 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 HKD | 2,3924 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 HKD | 2,3924 | +0,1297 % | +0,0031 | ||
| 05 Ian 2025 | 1 HKD | 2,3893 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 HKD | 2,3893 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 HKD | 2,3893 | +0,8143 % | +0,0193 | ||
| 02 Ian 2025 | 1 HKD | 2,3700 | -0,4745 % | -0,0113 | ||
| 01 Ian 2025 | 1 HKD | 2,3813 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 HKD | 2,3813 | +0,1177 % | +0,0028 | ||
| 30 Dec 2024 | 1 HKD | 2,3785 | +0,2698 % | +0,0064 | ||
| 29 Dec 2024 | 1 HKD | 2,3721 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 HKD | 2,3721 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 HKD | 2,3721 | -0,0337 % | -0,0008 | ||
| 26 Dec 2024 | 1 HKD | 2,3729 | +0,0337 % | +0,0008 | ||
| 25 Dec 2024 | 1 HKD | 2,3721 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 HKD | 2,3721 | +0,1351 % | +0,0032 | ||
| 23 Dec 2024 | 1 HKD | 2,3689 | +0,1776 % | +0,0042 | ||
| 22 Dec 2024 | 1 HKD | 2,3647 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 HKD | 2,3647 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 HKD | 2,3647 | +0,0846 % | +0,0020 | ||
| 19 Dec 2024 | 1 HKD | 2,3627 | +0,0593 % | +0,0014 | ||
| 18 Dec 2024 | 1 HKD | 2,3613 | +0,1654 % | +0,0039 | ||
| 17 Dec 2024 | 1 HKD | 2,3574 | +0,1615 % | +0,0038 | ||
| 16 Dec 2024 | 1 HKD | 2,3536 | +0,0170 % | +0,0004 | ||
| 15 Dec 2024 | 1 HKD | 2,3532 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 HKD | 2,3532 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 HKD | 2,3532 | -0,1146 % | -0,0027 | ||
| 12 Dec 2024 | 1 HKD | 2,3559 | -0,0594 % | -0,0014 | ||
| 11 Dec 2024 | 1 HKD | 2,3573 | -0,1102 % | -0,0026 | ||
| 10 Dec 2024 | 1 HKD | 2,3599 | +0,0976 % | +0,0023 | ||
| 09 Dec 2024 | 1 HKD | 2,3576 | +0,1614 % | +0,0038 | ||
| 08 Dec 2024 | 1 HKD | 2,3538 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 HKD | 2,3538 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 HKD | 2,3538 | +0,1276 % | +0,0030 | ||
| 05 Dec 2024 | 1 HKD | 2,3508 | -0,0085 % | -0,0002 | ||
| 04 Dec 2024 | 1 HKD | 2,3510 | -0,0638 % | -0,0015 | ||
| 03 Dec 2024 | 1 HKD | 2,3525 | -0,0043 % | -0,0001 | ||
| 02 Dec 2024 | 1 HKD | 2,3526 | +0,1192 % | +0,0028 | ||
| 01 Dec 2024 | 1 HKD | 2,3498 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 1 HKD | 2,3498 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 1 HKD | 2,3498 | -0,0298 % | -0,0007 | ||
| 28 Noi 2024 | 1 HKD | 2,3505 | +0,1619 % | +0,0038 | ||
| 27 Noi 2024 | 1 HKD | 2,3467 | +0,0981 % | +0,0023 | ||
| 26 Noi 2024 | 1 HKD | 2,3444 | +0,1196 % | +0,0028 | ||
| 25 Noi 2024 | 1 HKD | 2,3416 | +0,0898 % | +0,0021 | ||
| 24 Noi 2024 | 1 HKD | 2,3395 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 1 HKD | 2,3395 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 1 HKD | 2,3395 | +0,1455 % | +0,0034 | ||
| 21 Noi 2024 | 1 HKD | 2,3361 | +0,1114 % | +0,0026 | ||
| 20 Noi 2024 | 1 HKD | 2,3335 | +0,1330 % | +0,0031 | ||
| 19 Noi 2024 | 1 HKD | 2,3304 | +0,1719 % | +0,0040 | ||
| 18 Noi 2024 | 1 HKD | 2,3264 | +0,1809 % | +0,0042 | ||
| 17 Noi 2024 | 1 HKD | 2,3222 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 HKD | 2,3222 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 HKD | 2,3222 | +0,2980 % | +0,0069 | ||
| 14 Noi 2024 | 1 HKD | 2,3153 | +0,2989 % | +0,0069 | ||
| 13 Noi 2024 | 1 HKD | 2,3084 | +0,0260 % | +0,0006 | ||
| 12 Noi 2024 | 1 HKD | 2,3078 | +0,0781 % | +0,0018 | ||
| 11 Noi 2024 | 1 HKD | 2,3060 | +0,0217 % | +0,0005 | ||
| 10 Noi 2024 | 1 HKD | 2,3055 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 HKD | 2,3055 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 HKD | 2,3055 | +0,2348 % | +0,0054 | ||
| 07 Noi 2024 | 1 HKD | 2,3001 | +0,0740 % | +0,0017 | ||
| 06 Noi 2024 | 1 HKD | 2,2984 | -0,1477 % | -0,0034 | ||
| 05 Noi 2024 | 1 HKD | 2,3018 | -0,0391 % | -0,0009 | ||
| 04 Noi 2024 | 1 HKD | 2,3027 | -0,1388 % | -0,0032 | ||
| 03 Noi 2024 | 1 HKD | 2,3059 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 HKD | 2,3059 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 HKD | 2,3059 | -0,0260 % | -0,0006 | ||
| 31 Oct 2024 | 1 HKD | 2,3065 | -0,1039 % | -0,0024 | ||
| 30 Oct 2024 | 1 HKD | 2,3089 | -0,2549 % | -0,0059 | ||
| 29 Oct 2024 | 1 HKD | 2,3148 | -0,0604 % | -0,0014 | ||
| 28 Oct 2024 | 1 HKD | 2,3162 | +0,0086 % | +0,0002 | ||
| 27 Oct 2024 | 1 HKD | 2,3160 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 HKD | 2,3160 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 HKD | 2,3160 | +0,2424 % | +0,0056 | ||
| 24 Oct 2024 | 1 HKD | 2,3104 | +0,1647 % | +0,0038 | ||
| 23 Oct 2024 | 1 HKD | 2,3066 | +0,3175 % | +0,0073 | ||
| 22 Oct 2024 | 1 HKD | 2,2993 | +0,4763 % | +0,0109 | ||
| 21 Oct 2024 | 1 HKD | 2,2884 | +0,4301 % | +0,0098 | ||
| 20 Oct 2024 | 1 HKD | 2,2786 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 HKD | 2,2786 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 HKD | 2,2786 | +0,1362 % | +0,0031 | ||
| 17 Oct 2024 | 1 HKD | 2,2755 | -0,0264 % | -0,0006 | ||
| 16 Oct 2024 | 1 HKD | 2,2761 | +0,0659 % | +0,0015 | ||
| 15 Oct 2024 | 1 HKD | 2,2746 | +0,0484 % | +0,0011 | ||
| 14 Oct 2024 | 1 HKD | 2,2735 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 HKD | 2,2735 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 HKD | 2,2735 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 HKD | 2,2735 | +0,2248 % | +0,0051 | ||
| 10 Oct 2024 | 1 HKD | 2,2684 | +0,2563 % | +0,0058 | ||
| 09 Oct 2024 | 1 HKD | 2,2626 | +0,1682 % | +0,0038 | ||
| 08 Oct 2024 | 1 HKD | 2,2588 | +0,0931 % | +0,0021 | ||
| 07 Oct 2024 | 1 HKD | 2,2567 | +0,2710 % | +0,0061 | ||
| 06 Oct 2024 | 1 HKD | 2,2506 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 HKD | 2,2506 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 HKD | 2,2506 | +0,2003 % | +0,0045 | ||
| 03 Oct 2024 | 1 HKD | 2,2461 | +0,1918 % | +0,0043 | ||
| 02 Oct 2024 | 1 HKD | 2,2418 | -0,1514 % | -0,0034 | ||
| 01 Oct 2024 | 1 HKD | 2,2452 | +0,1651 % | +0,0037 | ||
| 30 Sep 2024 | 1 HKD | 2,2415 | +0,1609 % | +0,0036 | ||
| 29 Sep 2024 | 1 HKD | 2,2379 | - | (min) | 0,0000 % | 0,0000 |
| 28 Sep 2024 | 1 HKD | 2,2379 | - | (min) | 0,0000 % | 0,0000 |
| 27 Sep 2024 | 1 HKD | 2,2379 | (min) | -0,1517 % | -0,0034 | |
| 26 Sep 2024 | 1 HKD | 2,2413 | +0,0714 % | +0,0016 | ||
| 25 Sep 2024 | 1 HKD | 2,2397 | -0,0580 % | -0,0013 | ||
| 24 Sep 2024 | 1 HKD | 2,2410 | +0,1385 % | +0,0031 | ||
| 23 Sep 2024 | 1 HKD | 2,2379 | (min) | -0,0223 % | -0,0005 | |
| 22 Sep 2024 | 1 HKD | 2,2384 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 1 HKD | 2,2384 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 1 HKD | 2,2384 | -0,1116 % | -0,0025 | ||
| 19 Sep 2024 | 1 HKD | 2,2409 | -0,0268 % | -0,0006 | ||
| 18 Sep 2024 | 1 HKD | 2,2415 | -0,0535 % | -0,0012 | ||
| 17 Sep 2024 | 1 HKD | 2,2427 | +0,0223 % | +0,0005 | ||
| 16 Sep 2024 | 1 HKD | 2,2422 | +0,1429 % | +0,0032 | ||
| 15 Sep 2024 | 1 HKD | 2,2390 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 1 HKD | 2,2390 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.09.2024 - 13.01.2025
Curs maxim Dolar Hong Kong
1 HKD = 2,4009 (MDL)
Data: 13 Ianuarie 2025
Curs minim Dolar Hong Kong
1 HKD = 2,2379 (MDL)
Data: 23 Septembrie 2024
Curs mediu Dolar Hong Kong
1 HKD = 2,3172 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro