Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Ian 2022 | 1 HKD | 2,3185 | - | (max) | 0,0000 % | 0,0000 |
| 22 Ian 2022 | 1 HKD | 2,3185 | - | (max) | 0,0000 % | 0,0000 |
| 21 Ian 2022 | 1 HKD | 2,3185 | (max) | +0,0777 % | +0,0018 | |
| 20 Ian 2022 | 1 HKD | 2,3167 | +0,0907 % | +0,0021 | ||
| 19 Ian 2022 | 1 HKD | 2,3146 | +0,0692 % | +0,0016 | ||
| 18 Ian 2022 | 1 HKD | 2,3130 | -0,0734 % | -0,0017 | ||
| 17 Ian 2022 | 1 HKD | 2,3147 | +0,0995 % | +0,0023 | ||
| 16 Ian 2022 | 1 HKD | 2,3124 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2022 | 1 HKD | 2,3124 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2022 | 1 HKD | 2,3124 | +0,1429 % | +0,0033 | ||
| 13 Ian 2022 | 1 HKD | 2,3091 | +0,2083 % | +0,0048 | ||
| 12 Ian 2022 | 1 HKD | 2,3043 | +0,2436 % | +0,0056 | ||
| 11 Ian 2022 | 1 HKD | 2,2987 | +0,2442 % | +0,0056 | ||
| 10 Ian 2022 | 1 HKD | 2,2931 | +0,0393 % | +0,0009 | ||
| 09 Ian 2022 | 1 HKD | 2,2922 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 1 HKD | 2,2922 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 1 HKD | 2,2922 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 1 HKD | 2,2922 | +0,2712 % | +0,0062 | ||
| 05 Ian 2022 | 1 HKD | 2,2860 | +0,3424 % | +0,0078 | ||
| 04 Ian 2022 | 1 HKD | 2,2782 | +0,0923 % | +0,0021 | ||
| 03 Ian 2022 | 1 HKD | 2,2761 | +0,0396 % | +0,0009 | ||
| 02 Ian 2022 | 1 HKD | 2,2752 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 1 HKD | 2,2752 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 1 HKD | 2,2752 | +0,0792 % | +0,0018 | ||
| 30 Dec 2021 | 1 HKD | 2,2734 | -0,2589 % | -0,0059 | ||
| 29 Dec 2021 | 1 HKD | 2,2793 | -0,1708 % | -0,0039 | ||
| 28 Dec 2021 | 1 HKD | 2,2832 | -0,1967 % | -0,0045 | ||
| 27 Dec 2021 | 1 HKD | 2,2877 | +0,1488 % | +0,0034 | ||
| 26 Dec 2021 | 1 HKD | 2,2843 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 1 HKD | 2,2843 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 1 HKD | 2,2843 | -0,0656 % | -0,0015 | ||
| 23 Dec 2021 | 1 HKD | 2,2858 | +0,2148 % | +0,0049 | ||
| 22 Dec 2021 | 1 HKD | 2,2809 | +0,1713 % | +0,0039 | ||
| 21 Dec 2021 | 1 HKD | 2,2770 | +0,2245 % | +0,0051 | ||
| 20 Dec 2021 | 1 HKD | 2,2719 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2021 | 1 HKD | 2,2719 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 1 HKD | 2,2719 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 1 HKD | 2,2719 | -0,0220 % | -0,0005 | ||
| 16 Dec 2021 | 1 HKD | 2,2724 | +0,0352 % | +0,0008 | ||
| 15 Dec 2021 | 1 HKD | 2,2716 | -0,0308 % | -0,0007 | ||
| 14 Dec 2021 | 1 HKD | 2,2723 | +0,1366 % | +0,0031 | ||
| 13 Dec 2021 | 1 HKD | 2,2692 | +0,2164 % | +0,0049 | ||
| 12 Dec 2021 | 1 HKD | 2,2643 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 1 HKD | 2,2643 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 1 HKD | 2,2643 | +0,0221 % | +0,0005 | ||
| 09 Dec 2021 | 1 HKD | 2,2638 | -0,0442 % | -0,0010 | ||
| 08 Dec 2021 | 1 HKD | 2,2648 | -0,1675 % | -0,0038 | ||
| 07 Dec 2021 | 1 HKD | 2,2686 | -0,1980 % | -0,0045 | ||
| 06 Dec 2021 | 1 HKD | 2,2731 | -0,1362 % | -0,0031 | ||
| 05 Dec 2021 | 1 HKD | 2,2762 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 1 HKD | 2,2762 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 1 HKD | 2,2762 | +0,0308 % | +0,0007 | ||
| 02 Dec 2021 | 1 HKD | 2,2755 | +0,0748 % | +0,0017 | ||
| 01 Dec 2021 | 1 HKD | 2,2738 | +0,0176 % | +0,0004 | ||
| 30 Noi 2021 | 1 HKD | 2,2734 | -0,0396 % | -0,0009 | ||
| 29 Noi 2021 | 1 HKD | 2,2743 | +0,0484 % | +0,0011 | ||
| 28 Noi 2021 | 1 HKD | 2,2732 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 HKD | 2,2732 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 HKD | 2,2732 | +0,0837 % | +0,0019 | ||
| 25 Noi 2021 | 1 HKD | 2,2713 | +0,0352 % | +0,0008 | ||
| 24 Noi 2021 | 1 HKD | 2,2705 | +0,0441 % | +0,0010 | ||
| 23 Noi 2021 | 1 HKD | 2,2695 | +0,1014 % | +0,0023 | ||
| 22 Noi 2021 | 1 HKD | 2,2672 | +0,0441 % | +0,0010 | ||
| 21 Noi 2021 | 1 HKD | 2,2662 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 HKD | 2,2662 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 HKD | 2,2662 | +0,1281 % | +0,0029 | ||
| 18 Noi 2021 | 1 HKD | 2,2633 | +0,1460 % | +0,0033 | ||
| 17 Noi 2021 | 1 HKD | 2,2600 | +0,0044 % | +0,0001 | ||
| 16 Noi 2021 | 1 HKD | 2,2599 | +0,2040 % | +0,0046 | ||
| 15 Noi 2021 | 1 HKD | 2,2553 | +0,0532 % | +0,0012 | ||
| 14 Noi 2021 | 1 HKD | 2,2541 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 HKD | 2,2541 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 HKD | 2,2541 | +0,0222 % | +0,0005 | ||
| 11 Noi 2021 | 1 HKD | 2,2536 | -0,0044 % | -0,0001 | ||
| 10 Noi 2021 | 1 HKD | 2,2537 | +0,1333 % | +0,0030 | ||
| 09 Noi 2021 | 1 HKD | 2,2507 | +0,0622 % | +0,0014 | ||
| 08 Noi 2021 | 1 HKD | 2,2493 | -0,0133 % | -0,0003 | ||
| 07 Noi 2021 | 1 HKD | 2,2496 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 HKD | 2,2496 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 HKD | 2,2496 | -0,0800 % | -0,0018 | ||
| 04 Noi 2021 | 1 HKD | 2,2514 | +0,0489 % | +0,0011 | ||
| 03 Noi 2021 | 1 HKD | 2,2503 | +0,2450 % | +0,0055 | ||
| 02 Noi 2021 | 1 HKD | 2,2448 | -0,0178 % | -0,0004 | ||
| 01 Noi 2021 | 1 HKD | 2,2452 | -0,3064 % | -0,0069 | ||
| 31 Oct 2021 | 1 HKD | 2,2521 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 HKD | 2,2521 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 HKD | 2,2521 | -0,1375 % | -0,0031 | ||
| 28 Oct 2021 | 1 HKD | 2,2552 | +0,0932 % | +0,0021 | ||
| 27 Oct 2021 | 1 HKD | 2,2531 | +0,2046 % | +0,0046 | ||
| 26 Oct 2021 | 1 HKD | 2,2485 | +0,0534 % | +0,0012 | ||
| 25 Oct 2021 | 1 HKD | 2,2473 | +0,1292 % | +0,0029 | ||
| 24 Oct 2021 | 1 HKD | 2,2444 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 HKD | 2,2444 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 HKD | 2,2444 | +0,5736 % | +0,0128 | ||
| 21 Oct 2021 | 1 HKD | 2,2316 | +0,3733 % | +0,0083 | ||
| 20 Oct 2021 | 1 HKD | 2,2233 | -0,0270 % | -0,0006 | ||
| 19 Oct 2021 | 1 HKD | 2,2239 | +0,0360 % | +0,0008 | ||
| 18 Oct 2021 | 1 HKD | 2,2231 | (min) | -0,3184 % | -0,0071 | |
| 17 Oct 2021 | 1 HKD | 2,2302 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 HKD | 2,2302 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 HKD | 2,2302 | -0,1164 % | -0,0026 | ||
| 14 Oct 2021 | 1 HKD | 2,2328 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 HKD | 2,2328 | -0,0313 % | -0,0007 | ||
| 12 Oct 2021 | 1 HKD | 2,2335 | -0,2635 % | -0,0059 | ||
| 11 Oct 2021 | 1 HKD | 2,2394 | -0,2406 % | -0,0054 | ||
| 10 Oct 2021 | 1 HKD | 2,2448 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 HKD | 2,2448 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 HKD | 2,2448 | -0,1112 % | -0,0025 | ||
| 07 Oct 2021 | 1 HKD | 2,2473 | -0,2618 % | -0,0059 | ||
| 06 Oct 2021 | 1 HKD | 2,2532 | -0,1639 % | -0,0037 | ||
| 05 Oct 2021 | 1 HKD | 2,2569 | -0,0133 % | -0,0003 | ||
| 04 Oct 2021 | 1 HKD | 2,2572 | -0,2387 % | -0,0054 | ||
| 03 Oct 2021 | 1 HKD | 2,2626 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 HKD | 2,2626 | -0,2865 % | -0,0065 | ||
| 30 Sep 2021 | 1 HKD | 2,2691 | -0,1188 % | -0,0027 | ||
| 29 Sep 2021 | 1 HKD | 2,2718 | -0,0836 % | -0,0019 | ||
| 28 Sep 2021 | 1 HKD | 2,2737 | +0,0308 % | +0,0007 | ||
| 27 Sep 2021 | 1 HKD | 2,2730 | -0,0572 % | -0,0013 | ||
| 26 Sep 2021 | 1 HKD | 2,2743 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 HKD | 2,2743 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 HKD | 2,2743 | +0,0528 % | +0,0012 |
Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022
Curs maxim Dolar Hong Kong
1 HKD = 2,3185 (MDL)
Data: 21 Ianuarie 2022
Curs minim Dolar Hong Kong
1 HKD = 2,2231 (MDL)
Data: 18 Octombrie 2021
Curs mediu Dolar Hong Kong
1 HKD = 2,2680 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro