Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 11 Feb 2026 | 1 HKD | 2,1620 | -0,2261 % | -0,0049 | ||
| 10 Feb 2026 | 1 HKD | 2,1669 | -0,5462 % | -0,0119 | ||
| 09 Feb 2026 | 1 HKD | 2,1788 | +0,1655 % | +0,0036 | ||
| 08 Feb 2026 | 1 HKD | 2,1752 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 1 HKD | 2,1752 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 1 HKD | 2,1752 | +0,3043 % | +0,0066 | ||
| 05 Feb 2026 | 1 HKD | 2,1686 | -0,2530 % | -0,0055 | ||
| 04 Feb 2026 | 1 HKD | 2,1741 | +0,3693 % | +0,0080 | ||
| 03 Feb 2026 | 1 HKD | 2,1661 | +0,4219 % | +0,0091 | ||
| 02 Feb 2026 | 1 HKD | 2,1570 | -0,0602 % | -0,0013 | ||
| 01 Feb 2026 | 1 HKD | 2,1583 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 1 HKD | 2,1583 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 1 HKD | 2,1583 | +0,5591 % | +0,0120 | ||
| 29 Ian 2026 | 1 HKD | 2,1463 | (min) | -0,4730 % | -0,0102 | |
| 28 Ian 2026 | 1 HKD | 2,1565 | -0,2590 % | -0,0056 | ||
| 27 Ian 2026 | 1 HKD | 2,1621 | -0,9165 % | -0,0200 | ||
| 26 Ian 2026 | 1 HKD | 2,1821 | -0,2241 % | -0,0049 | ||
| 25 Ian 2026 | 1 HKD | 2,1870 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 1 HKD | 2,1870 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 1 HKD | 2,1870 | +0,3717 % | +0,0081 | ||
| 22 Ian 2026 | 1 HKD | 2,1789 | +0,1977 % | +0,0043 | ||
| 21 Ian 2026 | 1 HKD | 2,1746 | -1,0826 % | -0,0238 | ||
| 20 Ian 2026 | 1 HKD | 2,1984 | -0,1000 % | -0,0022 | ||
| 19 Ian 2026 | 1 HKD | 2,2006 | +0,2369 % | +0,0052 | ||
| 18 Ian 2026 | 1 HKD | 2,1954 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 1 HKD | 2,1954 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 1 HKD | 2,1954 | +0,1505 % | +0,0033 | ||
| 15 Ian 2026 | 1 HKD | 2,1921 | +0,4675 % | +0,0102 | ||
| 14 Ian 2026 | 1 HKD | 2,1819 | +0,2297 % | +0,0050 | ||
| 13 Ian 2026 | 1 HKD | 2,1769 | -0,0321 % | -0,0007 | ||
| 12 Ian 2026 | 1 HKD | 2,1776 | +0,5123 % | +0,0111 | ||
| 11 Ian 2026 | 1 HKD | 2,1665 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 1 HKD | 2,1665 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 1 HKD | 2,1665 | -0,1383 % | -0,0030 | ||
| 06 Ian 2026 | 1 HKD | 2,1695 | +0,2403 % | +0,0052 | ||
| 05 Ian 2026 | 1 HKD | 2,1643 | +0,1666 % | +0,0036 | ||
| 04 Ian 2026 | 1 HKD | 2,1607 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 HKD | 2,1607 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 HKD | 2,1607 | +0,1483 % | +0,0032 | ||
| 01 Ian 2026 | 1 HKD | 2,1575 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 HKD | 2,1575 | -0,0417 % | -0,0009 | ||
| 30 Dec 2025 | 1 HKD | 2,1584 | -0,0602 % | -0,0013 | ||
| 29 Dec 2025 | 1 HKD | 2,1597 | -0,0185 % | -0,0004 | ||
| 28 Dec 2025 | 1 HKD | 2,1601 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 HKD | 2,1601 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 HKD | 2,1601 | -0,1110 % | -0,0024 | ||
| 25 Dec 2025 | 1 HKD | 2,1625 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 HKD | 2,1625 | -0,5656 % | -0,0123 | ||
| 23 Dec 2025 | 1 HKD | 2,1748 | -0,1836 % | -0,0040 | ||
| 22 Dec 2025 | 1 HKD | 2,1788 | +0,3593 % | +0,0078 | ||
| 21 Dec 2025 | 1 HKD | 2,1710 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 HKD | 2,1710 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 HKD | 2,1710 | -0,1104 % | -0,0024 | ||
| 18 Dec 2025 | 1 HKD | 2,1734 | +0,4065 % | +0,0088 | ||
| 17 Dec 2025 | 1 HKD | 2,1646 | -0,2213 % | -0,0048 | ||
| 16 Dec 2025 | 1 HKD | 2,1694 | -0,2437 % | -0,0053 | ||
| 15 Dec 2025 | 1 HKD | 2,1747 | -0,1148 % | -0,0025 | ||
| 14 Dec 2025 | 1 HKD | 2,1772 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 HKD | 2,1772 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 HKD | 2,1772 | -0,5209 % | -0,0114 | ||
| 11 Dec 2025 | 1 HKD | 2,1886 | +0,2519 % | +0,0055 | ||
| 10 Dec 2025 | 1 HKD | 2,1831 | -0,1007 % | -0,0022 | ||
| 09 Dec 2025 | 1 HKD | 2,1853 | -0,0183 % | -0,0004 | ||
| 08 Dec 2025 | 1 HKD | 2,1857 | +0,3213 % | +0,0070 | ||
| 07 Dec 2025 | 1 HKD | 2,1787 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 HKD | 2,1787 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 HKD | 2,1787 | +0,1057 % | +0,0023 | ||
| 04 Dec 2025 | 1 HKD | 2,1764 | -0,1697 % | -0,0037 | ||
| 03 Dec 2025 | 1 HKD | 2,1801 | +0,3175 % | +0,0069 | ||
| 02 Dec 2025 | 1 HKD | 2,1732 | -0,5082 % | -0,0111 | ||
| 01 Dec 2025 | 1 HKD | 2,1843 | -0,0412 % | -0,0009 | ||
| 30 Noi 2025 | 1 HKD | 2,1852 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 HKD | 2,1852 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 HKD | 2,1852 | -0,5099 % | -0,0112 | ||
| 27 Noi 2025 | 1 HKD | 2,1964 | -0,6064 % | -0,0134 | ||
| 26 Noi 2025 | 1 HKD | 2,2098 | +0,1541 % | +0,0034 | ||
| 25 Noi 2025 | 1 HKD | 2,2064 | -0,2982 % | -0,0066 | ||
| 24 Noi 2025 | 1 HKD | 2,2130 | (max) | +0,4767 % | +0,0105 | |
| 23 Noi 2025 | 1 HKD | 2,2025 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 HKD | 2,2025 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 HKD | 2,2025 | +0,8886 % | +0,0194 | ||
| 20 Noi 2025 | 1 HKD | 2,1831 | +0,1468 % | +0,0032 | ||
| 19 Noi 2025 | 1 HKD | 2,1799 | +0,0780 % | +0,0017 | ||
| 18 Noi 2025 | 1 HKD | 2,1782 | +0,2024 % | +0,0044 | ||
| 17 Noi 2025 | 1 HKD | 2,1738 | -0,1607 % | -0,0035 | ||
| 16 Noi 2025 | 1 HKD | 2,1773 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 HKD | 2,1773 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 HKD | 2,1773 | -0,2428 % | -0,0053 | ||
| 13 Noi 2025 | 1 HKD | 2,1826 | -0,0778 % | -0,0017 | ||
| 12 Noi 2025 | 1 HKD | 2,1843 | -0,2056 % | -0,0045 | ||
| 11 Noi 2025 | 1 HKD | 2,1888 | -0,0867 % | -0,0019 | ||
| 10 Noi 2025 | 1 HKD | 2,1907 | -0,4680 % | -0,0103 | ||
| 09 Noi 2025 | 1 HKD | 2,2010 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 HKD | 2,2010 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 HKD | 2,2010 | -0,0817 % | -0,0018 | ||
| 06 Noi 2025 | 1 HKD | 2,2028 | -0,0227 % | -0,0005 | ||
| 05 Noi 2025 | 1 HKD | 2,2033 | +0,2274 % | +0,0050 | ||
| 04 Noi 2025 | 1 HKD | 2,1983 | +0,2325 % | +0,0051 | ||
| 03 Noi 2025 | 1 HKD | 2,1932 | +0,0411 % | +0,0009 | ||
| 02 Noi 2025 | 1 HKD | 2,1923 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 HKD | 2,1923 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 HKD | 2,1923 | +0,2103 % | +0,0046 | ||
| 30 Oct 2025 | 1 HKD | 2,1877 | -0,0046 % | -0,0001 | ||
| 29 Oct 2025 | 1 HKD | 2,1878 | -0,2644 % | -0,0058 | ||
| 28 Oct 2025 | 1 HKD | 2,1936 | -0,2909 % | -0,0064 | ||
| 27 Oct 2025 | 1 HKD | 2,2000 | -0,0772 % | -0,0017 | ||
| 26 Oct 2025 | 1 HKD | 2,2017 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 HKD | 2,2017 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 HKD | 2,2017 | +0,2413 % | +0,0053 | ||
| 23 Oct 2025 | 1 HKD | 2,1964 | +0,3289 % | +0,0072 | ||
| 22 Oct 2025 | 1 HKD | 2,1892 | +0,4497 % | +0,0098 | ||
| 21 Oct 2025 | 1 HKD | 2,1794 | +0,4934 % | +0,0107 | ||
| 20 Oct 2025 | 1 HKD | 2,1687 | +0,0046 % | +0,0001 | ||
| 19 Oct 2025 | 1 HKD | 2,1686 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 HKD | 2,1686 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 HKD | 2,1686 | -0,3950 % | -0,0086 | ||
| 16 Oct 2025 | 1 HKD | 2,1772 | -0,4253 % | -0,0093 | ||
| 15 Oct 2025 | 1 HKD | 2,1865 | -0,0777 % | -0,0017 | ||
| 14 Oct 2025 | 1 HKD | 2,1882 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 HKD | 2,1882 | +0,3485 % | +0,0076 | ||
| 12 Oct 2025 | 1 HKD | 2,1806 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 11.10.2025 - 11.02.2026
Curs maxim Dolar Hong Kong
1 HKD = 2,2130 (MDL)
Data: 24 Noiembrie 2025
Curs minim Dolar Hong Kong
1 HKD = 2,1463 (MDL)
Data: 29 Ianuarie 2026
Curs mediu Dolar Hong Kong
1 HKD = 2,1799 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro