Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 1 HKD | 2,2231 | (min) | -0,3184 % | -0,0071 | |
| 17 Oct 2021 | 1 HKD | 2,2302 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 HKD | 2,2302 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 HKD | 2,2302 | -0,1164 % | -0,0026 | ||
| 14 Oct 2021 | 1 HKD | 2,2328 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 HKD | 2,2328 | -0,0313 % | -0,0007 | ||
| 12 Oct 2021 | 1 HKD | 2,2335 | -0,2635 % | -0,0059 | ||
| 11 Oct 2021 | 1 HKD | 2,2394 | -0,2406 % | -0,0054 | ||
| 10 Oct 2021 | 1 HKD | 2,2448 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 HKD | 2,2448 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 HKD | 2,2448 | -0,1112 % | -0,0025 | ||
| 07 Oct 2021 | 1 HKD | 2,2473 | -0,2618 % | -0,0059 | ||
| 06 Oct 2021 | 1 HKD | 2,2532 | -0,1639 % | -0,0037 | ||
| 05 Oct 2021 | 1 HKD | 2,2569 | -0,0133 % | -0,0003 | ||
| 04 Oct 2021 | 1 HKD | 2,2572 | -0,2387 % | -0,0054 | ||
| 03 Oct 2021 | 1 HKD | 2,2626 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 HKD | 2,2626 | -0,2865 % | -0,0065 | ||
| 30 Sep 2021 | 1 HKD | 2,2691 | -0,1188 % | -0,0027 | ||
| 29 Sep 2021 | 1 HKD | 2,2718 | -0,0836 % | -0,0019 | ||
| 28 Sep 2021 | 1 HKD | 2,2737 | +0,0308 % | +0,0007 | ||
| 27 Sep 2021 | 1 HKD | 2,2730 | -0,0572 % | -0,0013 | ||
| 26 Sep 2021 | 1 HKD | 2,2743 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 HKD | 2,2743 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 HKD | 2,2743 | +0,0528 % | +0,0012 | ||
| 23 Sep 2021 | 1 HKD | 2,2731 | +0,0969 % | +0,0022 | ||
| 22 Sep 2021 | 1 HKD | 2,2709 | +0,2649 % | +0,0060 | ||
| 21 Sep 2021 | 1 HKD | 2,2649 | +0,0088 % | +0,0002 | ||
| 20 Sep 2021 | 1 HKD | 2,2647 | -0,1279 % | -0,0029 | ||
| 19 Sep 2021 | 1 HKD | 2,2676 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2021 | 1 HKD | 2,2676 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2021 | 1 HKD | 2,2676 | -0,0793 % | -0,0018 | ||
| 16 Sep 2021 | 1 HKD | 2,2694 | +0,0617 % | +0,0014 | ||
| 15 Sep 2021 | 1 HKD | 2,2680 | +0,5052 % | +0,0114 | ||
| 14 Sep 2021 | 1 HKD | 2,2566 | +0,1242 % | +0,0028 | ||
| 13 Sep 2021 | 1 HKD | 2,2538 | +0,0844 % | +0,0019 | ||
| 12 Sep 2021 | 1 HKD | 2,2519 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2021 | 1 HKD | 2,2519 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2021 | 1 HKD | 2,2519 | -0,2834 % | -0,0064 | ||
| 09 Sep 2021 | 1 HKD | 2,2583 | -0,3002 % | -0,0068 | ||
| 08 Sep 2021 | 1 HKD | 2,2651 | -0,1499 % | -0,0034 | ||
| 07 Sep 2021 | 1 HKD | 2,2685 | -0,3339 % | -0,0076 | ||
| 06 Sep 2021 | 1 HKD | 2,2761 | -0,1579 % | -0,0036 | ||
| 05 Sep 2021 | 1 HKD | 2,2797 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2021 | 1 HKD | 2,2797 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 1 HKD | 2,2797 | +0,0922 % | +0,0021 | ||
| 02 Sep 2021 | 1 HKD | 2,2776 | +0,1495 % | +0,0034 | ||
| 01 Sep 2021 | 1 HKD | 2,2742 | +0,0220 % | +0,0005 | ||
| 31 Aug 2021 | 1 HKD | 2,2737 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2021 | 1 HKD | 2,2737 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2021 | 1 HKD | 2,2737 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2021 | 1 HKD | 2,2737 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2021 | 1 HKD | 2,2737 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2021 | 1 HKD | 2,2737 | +0,2690 % | +0,0061 | ||
| 25 Aug 2021 | 1 HKD | 2,2676 | +0,0221 % | +0,0005 | ||
| 24 Aug 2021 | 1 HKD | 2,2671 | -0,0397 % | -0,0009 | ||
| 23 Aug 2021 | 1 HKD | 2,2680 | +0,1634 % | +0,0037 | ||
| 22 Aug 2021 | 1 HKD | 2,2643 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2021 | 1 HKD | 2,2643 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2021 | 1 HKD | 2,2643 | +0,3679 % | +0,0083 | ||
| 19 Aug 2021 | 1 HKD | 2,2560 | +0,0976 % | +0,0022 | ||
| 18 Aug 2021 | 1 HKD | 2,2538 | -0,3933 % | -0,0089 | ||
| 17 Aug 2021 | 1 HKD | 2,2627 | -0,1368 % | -0,0031 | ||
| 16 Aug 2021 | 1 HKD | 2,2658 | -0,4044 % | -0,0092 | ||
| 15 Aug 2021 | 1 HKD | 2,2750 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2021 | 1 HKD | 2,2750 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2021 | 1 HKD | 2,2750 | -0,4289 % | -0,0098 | ||
| 12 Aug 2021 | 1 HKD | 2,2848 | -0,2358 % | -0,0054 | ||
| 11 Aug 2021 | 1 HKD | 2,2902 | -0,0393 % | -0,0009 | ||
| 10 Aug 2021 | 1 HKD | 2,2911 | -0,1351 % | -0,0031 | ||
| 09 Aug 2021 | 1 HKD | 2,2942 | +0,0392 % | +0,0009 | ||
| 08 Aug 2021 | 1 HKD | 2,2933 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2021 | 1 HKD | 2,2933 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2021 | 1 HKD | 2,2933 | -0,1306 % | -0,0030 | ||
| 05 Aug 2021 | 1 HKD | 2,2963 | -0,1088 % | -0,0025 | ||
| 04 Aug 2021 | 1 HKD | 2,2988 | -0,0913 % | -0,0021 | ||
| 03 Aug 2021 | 1 HKD | 2,3009 | +0,0435 % | +0,0010 | ||
| 02 Aug 2021 | 1 HKD | 2,2999 | -0,2645 % | -0,0061 | ||
| 01 Aug 2021 | 1 HKD | 2,3060 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2021 | 1 HKD | 2,3060 | - | 0,0000 % | 0,0000 | |
| 30 Iul 2021 | 1 HKD | 2,3060 | -0,0477 % | -0,0011 | ||
| 29 Iul 2021 | 1 HKD | 2,3071 | -0,2421 % | -0,0056 | ||
| 28 Iul 2021 | 1 HKD | 2,3127 | -0,3447 % | -0,0080 | ||
| 27 Iul 2021 | 1 HKD | 2,3207 | -0,2579 % | -0,0060 | ||
| 26 Iul 2021 | 1 HKD | 2,3267 | +0,1076 % | +0,0025 | ||
| 25 Iul 2021 | 1 HKD | 2,3242 | - | 0,0000 % | 0,0000 | |
| 24 Iul 2021 | 1 HKD | 2,3242 | - | 0,0000 % | 0,0000 | |
| 23 Iul 2021 | 1 HKD | 2,3242 | +0,3627 % | +0,0084 | ||
| 22 Iul 2021 | 1 HKD | 2,3158 | +0,1340 % | +0,0031 | ||
| 21 Iul 2021 | 1 HKD | 2,3127 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2021 | 1 HKD | 2,3127 | +0,0173 % | +0,0004 | ||
| 19 Iul 2021 | 1 HKD | 2,3123 | -0,2028 % | -0,0047 | ||
| 18 Iul 2021 | 1 HKD | 2,3170 | - | 0,0000 % | 0,0000 | |
| 17 Iul 2021 | 1 HKD | 2,3170 | - | 0,0000 % | 0,0000 | |
| 16 Iul 2021 | 1 HKD | 2,3170 | -0,1551 % | -0,0036 | ||
| 15 Iul 2021 | 1 HKD | 2,3206 | -0,1291 % | -0,0030 | ||
| 14 Iul 2021 | 1 HKD | 2,3236 | -0,0731 % | -0,0017 | ||
| 13 Iul 2021 | 1 HKD | 2,3253 | -0,1074 % | -0,0025 | ||
| 12 Iul 2021 | 1 HKD | 2,3278 | +0,0688 % | +0,0016 | ||
| 11 Iul 2021 | 1 HKD | 2,3262 | - | 0,0000 % | 0,0000 | |
| 10 Iul 2021 | 1 HKD | 2,3262 | - | 0,0000 % | 0,0000 | |
| 09 Iul 2021 | 1 HKD | 2,3262 | +0,0301 % | +0,0007 | ||
| 08 Iul 2021 | 1 HKD | 2,3255 | -0,0215 % | -0,0005 | ||
| 07 Iul 2021 | 1 HKD | 2,3260 | -0,0988 % | -0,0023 | ||
| 06 Iul 2021 | 1 HKD | 2,3283 | (max) | +0,2670 % | +0,0062 | |
| 05 Iul 2021 | 1 HKD | 2,3221 | +0,1078 % | +0,0025 | ||
| 04 Iul 2021 | 1 HKD | 2,3196 | - | 0,0000 % | 0,0000 | |
| 03 Iul 2021 | 1 HKD | 2,3196 | - | 0,0000 % | 0,0000 | |
| 02 Iul 2021 | 1 HKD | 2,3196 | +0,1814 % | +0,0042 | ||
| 01 Iul 2021 | 1 HKD | 2,3154 | +0,0043 % | +0,0001 | ||
| 30 Iun 2021 | 1 HKD | 2,3153 | -0,1466 % | -0,0034 | ||
| 29 Iun 2021 | 1 HKD | 2,3187 | -0,0819 % | -0,0019 | ||
| 28 Iun 2021 | 1 HKD | 2,3206 | +0,1467 % | +0,0034 | ||
| 27 Iun 2021 | 1 HKD | 2,3172 | - | 0,0000 % | 0,0000 | |
| 26 Iun 2021 | 1 HKD | 2,3172 | - | 0,0000 % | 0,0000 | |
| 25 Iun 2021 | 1 HKD | 2,3172 | +0,0950 % | +0,0022 | ||
| 24 Iun 2021 | 1 HKD | 2,3150 | +0,0389 % | +0,0009 | ||
| 23 Iun 2021 | 1 HKD | 2,3141 | +0,2426 % | +0,0056 | ||
| 22 Iun 2021 | 1 HKD | 2,3085 | +0,1562 % | +0,0036 | ||
| 21 Iun 2021 | 1 HKD | 2,3049 | +0,6551 % | +0,0150 | ||
| 20 Iun 2021 | 1 HKD | 2,2899 | - | 0,0000 % | 0,0000 | |
| 19 Iun 2021 | 1 HKD | 2,2899 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.06.2021 - 18.10.2021
Curs maxim Dolar Hong Kong
1 HKD = 2,3283 (MDL)
Data: 06 Iulie 2021
Curs minim Dolar Hong Kong
1 HKD = 2,2231 (MDL)
Data: 18 Octombrie 2021
Curs mediu Dolar Hong Kong
1 HKD = 2,2848 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro