Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1 HKD | 2,4043 | +0,0916 % | +0,0022 | ||
| 02 Feb 2023 | 1 HKD | 2,4021 | +0,3006 % | +0,0072 | ||
| 01 Feb 2023 | 1 HKD | 2,3949 | +0,0042 % | +0,0001 | ||
| 31 Ian 2023 | 1 HKD | 2,3948 | (min) | -0,1334 % | -0,0032 | |
| 30 Ian 2023 | 1 HKD | 2,3980 | -0,2496 % | -0,0060 | ||
| 29 Ian 2023 | 1 HKD | 2,4040 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 HKD | 2,4040 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 HKD | 2,4040 | -0,1868 % | -0,0045 | ||
| 26 Ian 2023 | 1 HKD | 2,4085 | -0,2402 % | -0,0058 | ||
| 25 Ian 2023 | 1 HKD | 2,4143 | -0,1984 % | -0,0048 | ||
| 24 Ian 2023 | 1 HKD | 2,4191 | +0,0579 % | +0,0014 | ||
| 23 Ian 2023 | 1 HKD | 2,4177 | -0,2229 % | -0,0054 | ||
| 22 Ian 2023 | 1 HKD | 2,4231 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 HKD | 2,4231 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 HKD | 2,4231 | -0,1360 % | -0,0033 | ||
| 19 Ian 2023 | 1 HKD | 2,4264 | -0,3368 % | -0,0082 | ||
| 18 Ian 2023 | 1 HKD | 2,4346 | -0,3765 % | -0,0092 | ||
| 17 Ian 2023 | 1 HKD | 2,4438 | -0,2490 % | -0,0061 | ||
| 16 Ian 2023 | 1 HKD | 2,4499 | -0,1752 % | -0,0043 | ||
| 15 Ian 2023 | 1 HKD | 2,4542 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 HKD | 2,4542 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 HKD | 2,4542 | -0,0448 % | -0,0011 | ||
| 12 Ian 2023 | 1 HKD | 2,4553 | -0,1261 % | -0,0031 | ||
| 11 Ian 2023 | 1 HKD | 2,4584 | -0,2273 % | -0,0056 | ||
| 10 Ian 2023 | 1 HKD | 2,4640 | +0,1993 % | +0,0049 | ||
| 09 Ian 2023 | 1 HKD | 2,4591 | +0,1099 % | +0,0027 | ||
| 08 Ian 2023 | 1 HKD | 2,4564 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 HKD | 2,4564 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 HKD | 2,4564 | +0,2408 % | +0,0059 | ||
| 05 Ian 2023 | 1 HKD | 2,4505 | -0,0653 % | -0,0016 | ||
| 04 Ian 2023 | 1 HKD | 2,4521 | -0,2887 % | -0,0071 | ||
| 03 Ian 2023 | 1 HKD | 2,4592 | +0,0448 % | +0,0011 | ||
| 02 Ian 2023 | 1 HKD | 2,4581 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 HKD | 2,4581 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 HKD | 2,4581 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 HKD | 2,4581 | -0,0935 % | -0,0023 | ||
| 29 Dec 2022 | 1 HKD | 2,4604 | -0,1461 % | -0,0036 | ||
| 28 Dec 2022 | 1 HKD | 2,4640 | -0,0973 % | -0,0024 | ||
| 27 Dec 2022 | 1 HKD | 2,4664 | -0,0972 % | -0,0024 | ||
| 26 Dec 2022 | 1 HKD | 2,4688 | -0,2102 % | -0,0052 | ||
| 25 Dec 2022 | 1 HKD | 2,4740 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 HKD | 2,4740 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 HKD | 2,4740 | -0,1896 % | -0,0047 | ||
| 22 Dec 2022 | 1 HKD | 2,4787 | -0,1852 % | -0,0046 | ||
| 21 Dec 2022 | 1 HKD | 2,4833 | -0,3691 % | -0,0092 | ||
| 20 Dec 2022 | 1 HKD | 2,4925 | -0,0241 % | -0,0006 | ||
| 19 Dec 2022 | 1 HKD | 2,4931 | +0,0642 % | +0,0016 | ||
| 18 Dec 2022 | 1 HKD | 2,4915 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 HKD | 2,4915 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 HKD | 2,4915 | +0,1930 % | +0,0048 | ||
| 15 Dec 2022 | 1 HKD | 2,4867 | +0,0121 % | +0,0003 | ||
| 14 Dec 2022 | 1 HKD | 2,4864 | -0,2447 % | -0,0061 | ||
| 13 Dec 2022 | 1 HKD | 2,4925 | +0,0241 % | +0,0006 | ||
| 12 Dec 2022 | 1 HKD | 2,4919 | -0,0481 % | -0,0012 | ||
| 11 Dec 2022 | 1 HKD | 2,4931 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 HKD | 2,4931 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 HKD | 2,4931 | -0,1122 % | -0,0028 | ||
| 08 Dec 2022 | 1 HKD | 2,4959 | -0,5300 % | -0,0133 | ||
| 07 Dec 2022 | 1 HKD | 2,5092 | -0,4878 % | -0,0123 | ||
| 06 Dec 2022 | 1 HKD | 2,5215 | (max) | +0,1629 % | +0,0041 | |
| 05 Dec 2022 | 1 HKD | 2,5174 | +0,2190 % | +0,0055 | ||
| 04 Dec 2022 | 1 HKD | 2,5119 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 HKD | 2,5119 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 HKD | 2,5119 | +0,5444 % | +0,0136 | ||
| 01 Dec 2022 | 1 HKD | 2,4983 | +0,7257 % | +0,0180 | ||
| 30 Noi 2022 | 1 HKD | 2,4803 | +0,1858 % | +0,0046 | ||
| 29 Noi 2022 | 1 HKD | 2,4757 | -0,1573 % | -0,0039 | ||
| 28 Noi 2022 | 1 HKD | 2,4796 | +0,3399 % | +0,0084 | ||
| 27 Noi 2022 | 1 HKD | 2,4712 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 1 HKD | 2,4712 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 1 HKD | 2,4712 | +0,2312 % | +0,0057 | ||
| 24 Noi 2022 | 1 HKD | 2,4655 | +0,2399 % | +0,0059 | ||
| 23 Noi 2022 | 1 HKD | 2,4596 | +0,1384 % | +0,0034 | ||
| 22 Noi 2022 | 1 HKD | 2,4562 | +0,2326 % | +0,0057 | ||
| 21 Noi 2022 | 1 HKD | 2,4505 | +0,0817 % | +0,0020 | ||
| 20 Noi 2022 | 1 HKD | 2,4485 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 1 HKD | 2,4485 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 1 HKD | 2,4485 | +0,1472 % | +0,0036 | ||
| 17 Noi 2022 | 1 HKD | 2,4449 | -0,1756 % | -0,0043 | ||
| 16 Noi 2022 | 1 HKD | 2,4492 | +0,1104 % | +0,0027 | ||
| 15 Noi 2022 | 1 HKD | 2,4465 | -0,3259 % | -0,0080 | ||
| 14 Noi 2022 | 1 HKD | 2,4545 | +0,0408 % | +0,0010 | ||
| 13 Noi 2022 | 1 HKD | 2,4535 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 1 HKD | 2,4535 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 1 HKD | 2,4535 | -0,1140 % | -0,0028 | ||
| 10 Noi 2022 | 1 HKD | 2,4563 | -0,1342 % | -0,0033 | ||
| 09 Noi 2022 | 1 HKD | 2,4596 | -0,1988 % | -0,0049 | ||
| 08 Noi 2022 | 1 HKD | 2,4645 | +0,1544 % | +0,0038 | ||
| 07 Noi 2022 | 1 HKD | 2,4607 | +0,1302 % | +0,0032 | ||
| 06 Noi 2022 | 1 HKD | 2,4575 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 1 HKD | 2,4575 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 1 HKD | 2,4575 | +0,0937 % | +0,0023 | ||
| 03 Noi 2022 | 1 HKD | 2,4552 | -0,1220 % | -0,0030 | ||
| 02 Noi 2022 | 1 HKD | 2,4582 | -0,0691 % | -0,0017 | ||
| 01 Noi 2022 | 1 HKD | 2,4599 | -0,1137 % | -0,0028 | ||
| 31 Oct 2022 | 1 HKD | 2,4627 | -0,0690 % | -0,0017 | ||
| 30 Oct 2022 | 1 HKD | 2,4644 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 1 HKD | 2,4644 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 1 HKD | 2,4644 | -0,0243 % | -0,0006 | ||
| 27 Oct 2022 | 1 HKD | 2,4650 | -0,1216 % | -0,0030 | ||
| 26 Oct 2022 | 1 HKD | 2,4680 | -0,1335 % | -0,0033 | ||
| 25 Oct 2022 | 1 HKD | 2,4713 | +0,0283 % | +0,0007 | ||
| 24 Oct 2022 | 1 HKD | 2,4706 | -0,1253 % | -0,0031 | ||
| 23 Oct 2022 | 1 HKD | 2,4737 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 1 HKD | 2,4737 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 1 HKD | 2,4737 | +0,1093 % | +0,0027 | ||
| 20 Oct 2022 | 1 HKD | 2,4710 | +0,0243 % | +0,0006 | ||
| 19 Oct 2022 | 1 HKD | 2,4704 | -0,1253 % | -0,0031 | ||
| 18 Oct 2022 | 1 HKD | 2,4735 | -0,0323 % | -0,0008 | ||
| 17 Oct 2022 | 1 HKD | 2,4743 | +0,0323 % | +0,0008 | ||
| 16 Oct 2022 | 1 HKD | 2,4735 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 1 HKD | 2,4735 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 1 HKD | 2,4735 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 1 HKD | 2,4735 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2022 | 1 HKD | 2,4735 | -0,0848 % | -0,0021 | ||
| 11 Oct 2022 | 1 HKD | 2,4756 | +0,0283 % | +0,0007 | ||
| 10 Oct 2022 | 1 HKD | 2,4749 | -0,0727 % | -0,0018 | ||
| 09 Oct 2022 | 1 HKD | 2,4767 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 1 HKD | 2,4767 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 1 HKD | 2,4767 | -0,1451 % | -0,0036 | ||
| 06 Oct 2022 | 1 HKD | 2,4803 | -0,1329 % | -0,0033 | ||
| 05 Oct 2022 | 1 HKD | 2,4836 | -0,1528 % | -0,0038 | ||
| 04 Oct 2022 | 1 HKD | 2,4874 | -0,1004 % | -0,0025 |
Maxime, Minime si Medii: pentru intervalul selectat 03.10.2022 - 03.02.2023
Curs maxim Dolar Hong Kong
1 HKD = 2,5215 (MDL)
Data: 06 Decembrie 2022
Curs minim Dolar Hong Kong
1 HKD = 2,3948 (MDL)
Data: 31 Ianuarie 2023
Curs mediu Dolar Hong Kong
1 HKD = 2,4624 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro