Curs dolar hong kong BNM - Curs valutar HKD

Grafic evolutie curs Dolar Hong Kong

(25 Apr 2018): 1 HKD = 2,1010 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 +0,0003 2,1010
24 Apr 2018 +0,0017 2,1007
23 Apr 2018 +0,0059 2,0990
22 Apr 2018 0,0000 - 2,0931
21 Apr 2018 0,0000 - 2,0931
20 Apr 2018 +0,0011 2,0931
19 Apr 2018 +0,0013 2,0920
18 Apr 2018 +0,0005 2,0907
17 Apr 2018 +0,0018 2,0902
16 Apr 2018 0,0000 - 2,0884
15 Apr 2018 0,0000 - 2,0884
14 Apr 2018 0,0000 - 2,0884
13 Apr 2018 +0,0027 2,0884
12 Apr 2018 -0,0011 (min) 2,0857
11 Apr 2018 +0,0011 2,0868
10 Apr 2018 -0,0041 (min) 2,0857
09 Apr 2018 0,0000 - 2,0898
08 Apr 2018 0,0000 - 2,0898
07 Apr 2018 0,0000 - 2,0898
06 Apr 2018 +0,0006 2,0898
05 Apr 2018 -0,0040 2,0892
04 Apr 2018 -0,0039 2,0932
03 Apr 2018 -0,0013 2,0971
02 Apr 2018 +0,0001 2,0984
01 Apr 2018 0,0000 - 2,0983
31 Mar 2018 0,0000 - 2,0983
30 Mar 2018 -0,0011 2,0983
29 Mar 2018 -0,0023 2,0994
28 Mar 2018 -0,0039 2,1017
27 Mar 2018 -0,0030 2,1056
26 Mar 2018 -0,0016 2,1086
25 Mar 2018 0,0000 - 2,1102
24 Mar 2018 0,0000 - 2,1102
23 Mar 2018 +0,0005 2,1102
22 Mar 2018 +0,0019 2,1097
21 Mar 2018 +0,0053 2,1078
20 Mar 2018 -0,0042 2,1025
19 Mar 2018 -0,0022 2,1067
18 Mar 2018 0,0000 - 2,1089
17 Mar 2018 0,0000 - 2,1089
16 Mar 2018 -0,0023 2,1089
15 Mar 2018 -0,0053 2,1112
14 Mar 2018 -0,0053 2,1165
13 Mar 2018 -0,0058 2,1218
12 Mar 2018 -0,0041 2,1276
11 Mar 2018 0,0000 - 2,1317
10 Mar 2018 0,0000 - 2,1317
09 Mar 2018 0,0000 - 2,1317
08 Mar 2018 0,0000 - 2,1317
07 Mar 2018 -0,0007 2,1317
06 Mar 2018 +0,0004 2,1324
05 Mar 2018 +0,0009 2,1320
04 Mar 2018 0,0000 - 2,1311
03 Mar 2018 0,0000 - 2,1311
02 Mar 2018 -0,0007 2,1311
01 Mar 2018 -0,0013 2,1318
28 Feb 2018 -0,0013 2,1331
27 Feb 2018 0,0000 - 2,1344
26 Feb 2018 +0,0041 2,1344
25 Feb 2018 0,0000 - 2,1303
24 Feb 2018 0,0000 - 2,1303
23 Feb 2018 +0,0022 2,1303
22 Feb 2018 +0,0020 2,1281
21 Feb 2018 -0,0076 2,1261
20 Feb 2018 -0,0034 2,1337
19 Feb 2018 -0,0066 2,1371
18 Feb 2018 0,0000 - 2,1437
17 Feb 2018 0,0000 - 2,1437
16 Feb 2018 +0,0008 2,1437
15 Feb 2018 +0,0044 2,1429
14 Feb 2018 +0,0051 2,1385
13 Feb 2018 +0,0058 2,1334
12 Feb 2018 +0,0029 2,1276
11 Feb 2018 0,0000 - 2,1247
10 Feb 2018 0,0000 - 2,1247
09 Feb 2018 +0,0025 2,1247
08 Feb 2018 -0,0031 2,1222
07 Feb 2018 -0,0004 2,1253
06 Feb 2018 -0,0058 2,1257
05 Feb 2018 -0,0025 2,1315
04 Feb 2018 0,0000 - 2,1340
03 Feb 2018 0,0000 - 2,1340
02 Feb 2018 -0,0022 2,1340
01 Feb 2018 -0,0020 2,1362
31 Ian 2018 -0,0041 2,1382
30 Ian 2018 -0,0010 2,1423
29 Ian 2018 -0,0060 2,1433
28 Ian 2018 0,0000 - 2,1493
27 Ian 2018 0,0000 - 2,1493
26 Ian 2018 -0,0027 2,1493
25 Ian 2018 -0,0035 2,1520
24 Ian 2018 0,0000 - 2,1555
23 Ian 2018 -0,0020 2,1555
22 Ian 2018 -0,0072 2,1575
21 Ian 2018 0,0000 - 2,1647
20 Ian 2018 0,0000 - 2,1647
19 Ian 2018 -0,0013 2,1647
18 Ian 2018 -0,0043 2,1660
17 Ian 2018 -0,0057 2,1703
16 Ian 2018 -0,0023 2,1760
15 Ian 2018 -0,0010 2,1783
14 Ian 2018 0,0000 - 2,1793
13 Ian 2018 0,0000 - 2,1793
12 Ian 2018 -0,0021 2,1793
11 Ian 2018 -0,0019 2,1814
10 Ian 2018 +0,0014 2,1833
09 Ian 2018 -0,0031 2,1819
08 Ian 2018 0,0000 - 2,1850
07 Ian 2018 0,0000 - 2,1850
06 Ian 2018 0,0000 - 2,1850
05 Ian 2018 +0,0010 2,1850
04 Ian 2018 -0,0032 2,1840
03 Ian 2018 +0,0004 2,1872
02 Ian 2018 -0,0011 2,1868
01 Ian 2018 0,0000 - 2,1879
31 Dec 2017 0,0000 - 2,1879
30 Dec 2017 0,0000 - 2,1879
29 Dec 2017 -0,0018 2,1879
28 Dec 2017 -0,0081 2,1897
27 Dec 2017 -0,0008 2,1978
26 Dec 2017 +0,0022 2,1986
25 Dec 2017 0,0000 - 2,1964
24 Dec 2017 0,0000 - 2,1964
23 Dec 2017 0,0000 - 2,1964
22 Dec 2017 +0,0058 2,1964
21 Dec 2017 +0,0008 2,1906
20 Dec 2017 -0,0003 2,1898
19 Dec 2017 -0,0063 2,1901
18 Dec 2017 -0,0091 2,1964
17 Dec 2017 0,0000 - 2,2055
16 Dec 2017 0,0000 - 2,2055
15 Dec 2017 -0,0039 2,2055
14 Dec 2017 -0,0036 2,2094
13 Dec 2017 -0,0017 2,2130
12 Dec 2017 +0,0040 2,2147
11 Dec 2017 +0,0055 2,2107
10 Dec 2017 0,0000 - 2,2052
09 Dec 2017 0,0000 - 2,2052
08 Dec 2017 +0,0052 2,2052
07 Dec 2017 +0,0014 2,2000
06 Dec 2017 +0,0006 2,1986
05 Dec 2017 -0,0007 2,1980
04 Dec 2017 -0,0002 2,1987
03 Dec 2017 0,0000 - 2,1989
02 Dec 2017 0,0000 - 2,1989
01 Dec 2017 -0,0026 2,1989
30 Noi 2017 -0,0056 2,2015
29 Noi 2017 -0,0067 2,2071
28 Noi 2017 -0,0052 2,2138
27 Noi 2017 -0,0098 2,2190
26 Noi 2017 0,0000 - 2,2288
25 Noi 2017 0,0000 - 2,2288
24 Noi 2017 -0,0061 2,2288
23 Noi 2017 -0,0037 2,2349
22 Noi 2017 -0,0097 2,2386
21 Noi 2017 -0,0073 2,2483
20 Noi 2017 -0,0037 2,2556
19 Noi 2017 0,0000 - 2,2593
18 Noi 2017 0,0000 - 2,2593
17 Noi 2017 -0,0027 2,2593
16 Noi 2017 -0,0029 2,2620
15 Noi 2017 +0,0009 (max) 2,2649
14 Noi 2017 +0,0078 2,2640
13 Noi 2017 +0,0052 2,2562
12 Noi 2017 0,0000 - 2,2510
11 Noi 2017 0,0000 - 2,2510
10 Noi 2017 +0,0024 2,2510
09 Noi 2017 +0,0089 2,2486
08 Noi 2017 +0,0003 2,2397
07 Noi 2017 +0,0008 2,2394
06 Noi 2017 +0,0006 2,2386
05 Noi 2017 0,0000 - 2,2380
04 Noi 2017 0,0000 - 2,2380
03 Noi 2017 +0,0054 2,2380
02 Noi 2017 +0,0066 2,2326
01 Noi 2017 +0,0058 2,2260
31 Oct 2017 +0,0069 2,2202
30 Oct 2017 -0,0043 2,2133
29 Oct 2017 0,0000 - 2,2176
28 Oct 2017 0,0000 - 2,2176
27 Oct 2017 +0,0005 2,2176
26 Oct 2017 -0,0022 2,2171

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Dolar Hong Kong
1 HKD = 2,2649 (MDL)
Data: 15 Noiembrie 2017

Curs minim Dolar Hong Kong
1 HKD = 2,0857 (MDL)
Data: 10 Aprilie 2018

Curs mediu Dolar Hong Kong
1 HKD = 2,1625 (MDL)

Vezi doar grafic curs dolar hong kong fara tabelul cu date.

Top