Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 05 Iun 2023 | 1 HKD | 2,2727 | +0,0440 % | +0,0010 | ||
| 04 Iun 2023 | 1 HKD | 2,2717 | - | 0,0000 % | 0,0000 | |
| 03 Iun 2023 | 1 HKD | 2,2717 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2023 | 1 HKD | 2,2717 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2023 | 1 HKD | 2,2717 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2023 | 1 HKD | 2,2717 | -0,2459 % | -0,0056 | ||
| 30 Mai 2023 | 1 HKD | 2,2773 | +0,0791 % | +0,0018 | ||
| 29 Mai 2023 | 1 HKD | 2,2755 | +0,2511 % | +0,0057 | ||
| 28 Mai 2023 | 1 HKD | 2,2698 | - | 0,0000 % | 0,0000 | |
| 27 Mai 2023 | 1 HKD | 2,2698 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2023 | 1 HKD | 2,2698 | +0,1677 % | +0,0038 | ||
| 25 Mai 2023 | 1 HKD | 2,2660 | +0,1458 % | +0,0033 | ||
| 24 Mai 2023 | 1 HKD | 2,2627 | (min) | -0,1544 % | -0,0035 | |
| 23 Mai 2023 | 1 HKD | 2,2662 | +0,0441 % | +0,0010 | ||
| 22 Mai 2023 | 1 HKD | 2,2652 | -0,0662 % | -0,0015 | ||
| 21 Mai 2023 | 1 HKD | 2,2667 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 HKD | 2,2667 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 HKD | 2,2667 | +0,0530 % | +0,0012 | ||
| 18 Mai 2023 | 1 HKD | 2,2655 | -0,1278 % | -0,0029 | ||
| 17 Mai 2023 | 1 HKD | 2,2684 | -0,1321 % | -0,0030 | ||
| 16 Mai 2023 | 1 HKD | 2,2714 | +0,0705 % | +0,0016 | ||
| 15 Mai 2023 | 1 HKD | 2,2698 | -0,0748 % | -0,0017 | ||
| 14 Mai 2023 | 1 HKD | 2,2715 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 HKD | 2,2715 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 HKD | 2,2715 | -0,1889 % | -0,0043 | ||
| 11 Mai 2023 | 1 HKD | 2,2758 | +0,0088 % | +0,0002 | ||
| 10 Mai 2023 | 1 HKD | 2,2756 | -0,2367 % | -0,0054 | ||
| 09 Mai 2023 | 1 HKD | 2,2810 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 HKD | 2,2810 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 HKD | 2,2810 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 HKD | 2,2810 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 HKD | 2,2810 | -0,1707 % | -0,0039 | ||
| 04 Mai 2023 | 1 HKD | 2,2849 | -0,1180 % | -0,0027 | ||
| 03 Mai 2023 | 1 HKD | 2,2876 | -0,0219 % | -0,0005 | ||
| 02 Mai 2023 | 1 HKD | 2,2881 | -0,3007 % | -0,0069 | ||
| 01 Mai 2023 | 1 HKD | 2,2950 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 HKD | 2,2950 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 HKD | 2,2950 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 HKD | 2,2950 | +0,0044 % | +0,0001 | ||
| 27 Apr 2023 | 1 HKD | 2,2949 | -0,2738 % | -0,0063 | ||
| 26 Apr 2023 | 1 HKD | 2,3012 | +0,1262 % | +0,0029 | ||
| 25 Apr 2023 | 1 HKD | 2,2983 | +0,2311 % | +0,0053 | ||
| 24 Apr 2023 | 1 HKD | 2,2930 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 HKD | 2,2930 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 HKD | 2,2930 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 HKD | 2,2930 | +0,2185 % | +0,0050 | ||
| 20 Apr 2023 | 1 HKD | 2,2880 | +0,2190 % | +0,0050 | ||
| 19 Apr 2023 | 1 HKD | 2,2830 | -0,1662 % | -0,0038 | ||
| 18 Apr 2023 | 1 HKD | 2,2868 | -0,3616 % | -0,0083 | ||
| 17 Apr 2023 | 1 HKD | 2,2951 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 HKD | 2,2951 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 HKD | 2,2951 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 HKD | 2,2951 | -0,2607 % | -0,0060 | ||
| 13 Apr 2023 | 1 HKD | 2,3011 | -0,1345 % | -0,0031 | ||
| 12 Apr 2023 | 1 HKD | 2,3042 | -0,2424 % | -0,0056 | ||
| 11 Apr 2023 | 1 HKD | 2,3098 | -0,1988 % | -0,0046 | ||
| 10 Apr 2023 | 1 HKD | 2,3144 | -0,1725 % | -0,0040 | ||
| 09 Apr 2023 | 1 HKD | 2,3184 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 HKD | 2,3184 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 HKD | 2,3184 | -0,2066 % | -0,0048 | ||
| 06 Apr 2023 | 1 HKD | 2,3232 | -0,2961 % | -0,0069 | ||
| 05 Apr 2023 | 1 HKD | 2,3301 | -0,2398 % | -0,0056 | ||
| 04 Apr 2023 | 1 HKD | 2,3357 | -0,1624 % | -0,0038 | ||
| 03 Apr 2023 | 1 HKD | 2,3395 | -0,2218 % | -0,0052 | ||
| 02 Apr 2023 | 1 HKD | 2,3447 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 HKD | 2,3447 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 HKD | 2,3447 | -0,1533 % | -0,0036 | ||
| 30 Mar 2023 | 1 HKD | 2,3483 | -0,2421 % | -0,0057 | ||
| 29 Mar 2023 | 1 HKD | 2,3540 | -0,1993 % | -0,0047 | ||
| 28 Mar 2023 | 1 HKD | 2,3587 | -0,0763 % | -0,0018 | ||
| 27 Mar 2023 | 1 HKD | 2,3605 | -0,3125 % | -0,0074 | ||
| 26 Mar 2023 | 1 HKD | 2,3679 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 HKD | 2,3679 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 HKD | 2,3679 | -0,1392 % | -0,0033 | ||
| 23 Mar 2023 | 1 HKD | 2,3712 | -0,1642 % | -0,0039 | ||
| 22 Mar 2023 | 1 HKD | 2,3751 | -0,1304 % | -0,0031 | ||
| 21 Mar 2023 | 1 HKD | 2,3782 | +0,2022 % | +0,0048 | ||
| 20 Mar 2023 | 1 HKD | 2,3734 | +0,0211 % | +0,0005 | ||
| 19 Mar 2023 | 1 HKD | 2,3729 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 HKD | 2,3729 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 HKD | 2,3729 | -0,1515 % | -0,0036 | ||
| 16 Mar 2023 | 1 HKD | 2,3765 | -0,2309 % | -0,0055 | ||
| 15 Mar 2023 | 1 HKD | 2,3820 | -0,3806 % | -0,0091 | ||
| 14 Mar 2023 | 1 HKD | 2,3911 | +0,0502 % | +0,0012 | ||
| 13 Mar 2023 | 1 HKD | 2,3899 | -0,0627 % | -0,0015 | ||
| 12 Mar 2023 | 1 HKD | 2,3914 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 HKD | 2,3914 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 HKD | 2,3914 | -0,0251 % | -0,0006 | ||
| 09 Mar 2023 | 1 HKD | 2,3920 | -0,2003 % | -0,0048 | ||
| 08 Mar 2023 | 1 HKD | 2,3968 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 HKD | 2,3968 | -0,1500 % | -0,0036 | ||
| 06 Mar 2023 | 1 HKD | 2,4004 | -0,1498 % | -0,0036 | ||
| 05 Mar 2023 | 1 HKD | 2,4040 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 HKD | 2,4040 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 HKD | 2,4040 | -0,2324 % | -0,0056 | ||
| 02 Mar 2023 | 1 HKD | 2,4096 | -0,0581 % | -0,0014 | ||
| 01 Mar 2023 | 1 HKD | 2,4110 | (max) | +0,2245 % | +0,0054 | |
| 28 Feb 2023 | 1 HKD | 2,4056 | +0,2208 % | +0,0053 | ||
| 27 Feb 2023 | 1 HKD | 2,4003 | +0,0959 % | +0,0023 | ||
| 26 Feb 2023 | 1 HKD | 2,3980 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 HKD | 2,3980 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 HKD | 2,3980 | +0,1085 % | +0,0026 | ||
| 23 Feb 2023 | 1 HKD | 2,3954 | +0,1421 % | +0,0034 | ||
| 22 Feb 2023 | 1 HKD | 2,3920 | -0,0877 % | -0,0021 | ||
| 21 Feb 2023 | 1 HKD | 2,3941 | +0,2387 % | +0,0057 | ||
| 20 Feb 2023 | 1 HKD | 2,3884 | +0,1384 % | +0,0033 | ||
| 19 Feb 2023 | 1 HKD | 2,3851 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 HKD | 2,3851 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 HKD | 2,3851 | -0,0461 % | -0,0011 | ||
| 16 Feb 2023 | 1 HKD | 2,3862 | -0,0796 % | -0,0019 | ||
| 15 Feb 2023 | 1 HKD | 2,3881 | -0,0920 % | -0,0022 | ||
| 14 Feb 2023 | 1 HKD | 2,3903 | -0,0878 % | -0,0021 | ||
| 13 Feb 2023 | 1 HKD | 2,3924 | -0,2502 % | -0,0060 | ||
| 12 Feb 2023 | 1 HKD | 2,3984 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 HKD | 2,3984 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 HKD | 2,3984 | +0,0083 % | +0,0002 | ||
| 09 Feb 2023 | 1 HKD | 2,3982 | +0,1838 % | +0,0044 | ||
| 08 Feb 2023 | 1 HKD | 2,3938 | +0,1129 % | +0,0027 | ||
| 07 Feb 2023 | 1 HKD | 2,3911 | -0,0125 % | -0,0003 | ||
| 06 Feb 2023 | 1 HKD | 2,3914 | -0,5365 % | -0,0129 |
Maxime, Minime si Medii: pentru intervalul selectat 05.02.2023 - 05.06.2023
Curs maxim Dolar Hong Kong
1 HKD = 2,4110 (MDL)
Data: 01 Martie 2023
Curs minim Dolar Hong Kong
1 HKD = 2,2627 (MDL)
Data: 24 Mai 2023
Curs mediu Dolar Hong Kong
1 HKD = 2,3327 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro