Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Ian 2019 | 1 HKD | 2,1858 | +0,0962 % | +0,0021 | ||
| 15 Ian 2019 | 1 HKD | 2,1837 | +0,0321 % | +0,0007 | ||
| 14 Ian 2019 | 1 HKD | 2,1830 | -0,1464 % | -0,0032 | ||
| 13 Ian 2019 | 1 HKD | 2,1862 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 HKD | 2,1862 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 HKD | 2,1862 | -0,2509 % | -0,0055 | ||
| 10 Ian 2019 | 1 HKD | 2,1917 | -0,2322 % | -0,0051 | ||
| 09 Ian 2019 | 1 HKD | 2,1968 | -0,0455 % | -0,0010 | ||
| 08 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 HKD | 2,1978 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 HKD | 2,1978 | +0,6088 % | +0,0133 | ||
| 03 Ian 2019 | 1 HKD | 2,1845 | -0,0092 % | -0,0002 | ||
| 02 Ian 2019 | 1 HKD | 2,1847 | -0,2010 % | -0,0044 | ||
| 01 Ian 2019 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 HKD | 2,1891 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 HKD | 2,1891 | -0,3460 % | -0,0076 | ||
| 27 Dec 2018 | 1 HKD | 2,1967 | -0,3719 % | -0,0082 | ||
| 26 Dec 2018 | 1 HKD | 2,2049 | -0,2263 % | -0,0050 | ||
| 25 Dec 2018 | 1 HKD | 2,2099 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 1 HKD | 2,2099 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 1 HKD | 2,2099 | - | 0,0000 % | 0,0000 | |
| 22 Dec 2018 | 1 HKD | 2,2099 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2018 | 1 HKD | 2,2099 | -0,1491 % | -0,0033 | ||
| 20 Dec 2018 | 1 HKD | 2,2132 | +0,0136 % | +0,0003 | ||
| 19 Dec 2018 | 1 HKD | 2,2129 | -0,0271 % | -0,0006 | ||
| 18 Dec 2018 | 1 HKD | 2,2135 | (max) | +0,1040 % | +0,0023 | |
| 17 Dec 2018 | 1 HKD | 2,2112 | +0,0226 % | +0,0005 | ||
| 16 Dec 2018 | 1 HKD | 2,2107 | - | 0,0000 % | 0,0000 | |
| 15 Dec 2018 | 1 HKD | 2,2107 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2018 | 1 HKD | 2,2107 | +0,2358 % | +0,0052 | ||
| 13 Dec 2018 | 1 HKD | 2,2055 | +0,0817 % | +0,0018 | ||
| 12 Dec 2018 | 1 HKD | 2,2037 | +0,0136 % | +0,0003 | ||
| 11 Dec 2018 | 1 HKD | 2,2034 | +0,1454 % | +0,0032 | ||
| 10 Dec 2018 | 1 HKD | 2,2002 | +0,0045 % | +0,0001 | ||
| 09 Dec 2018 | 1 HKD | 2,2001 | - | 0,0000 % | 0,0000 | |
| 08 Dec 2018 | 1 HKD | 2,2001 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2018 | 1 HKD | 2,2001 | +0,3741 % | +0,0082 | ||
| 06 Dec 2018 | 1 HKD | 2,1919 | -0,0456 % | -0,0010 | ||
| 05 Dec 2018 | 1 HKD | 2,1929 | -0,0091 % | -0,0002 | ||
| 04 Dec 2018 | 1 HKD | 2,1931 | -0,1957 % | -0,0043 | ||
| 03 Dec 2018 | 1 HKD | 2,1974 | -0,2497 % | -0,0055 | ||
| 02 Dec 2018 | 1 HKD | 2,2029 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2018 | 1 HKD | 2,2029 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2018 | 1 HKD | 2,2029 | +0,0227 % | +0,0005 | ||
| 29 Noi 2018 | 1 HKD | 2,2024 | +0,1592 % | +0,0035 | ||
| 28 Noi 2018 | 1 HKD | 2,1989 | +0,0501 % | +0,0011 | ||
| 27 Noi 2018 | 1 HKD | 2,1978 | +0,1276 % | +0,0028 | ||
| 26 Noi 2018 | 1 HKD | 2,1950 | +0,2100 % | +0,0046 | ||
| 25 Noi 2018 | 1 HKD | 2,1904 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2018 | 1 HKD | 2,1904 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2018 | 1 HKD | 2,1904 | +0,1143 % | +0,0025 | ||
| 22 Noi 2018 | 1 HKD | 2,1879 | +0,1052 % | +0,0023 | ||
| 21 Noi 2018 | 1 HKD | 2,1856 | -0,0320 % | -0,0007 | ||
| 20 Noi 2018 | 1 HKD | 2,1863 | +0,0916 % | +0,0020 | ||
| 19 Noi 2018 | 1 HKD | 2,1843 | +0,2018 % | +0,0044 | ||
| 18 Noi 2018 | 1 HKD | 2,1799 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2018 | 1 HKD | 2,1799 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2018 | 1 HKD | 2,1799 | +0,1010 % | +0,0022 | ||
| 15 Noi 2018 | 1 HKD | 2,1777 | +0,1195 % | +0,0026 | ||
| 14 Noi 2018 | 1 HKD | 2,1751 | +0,2165 % | +0,0047 | ||
| 13 Noi 2018 | 1 HKD | 2,1704 | -0,1426 % | -0,0031 | ||
| 12 Noi 2018 | 1 HKD | 2,1735 | -0,1195 % | -0,0026 | ||
| 11 Noi 2018 | 1 HKD | 2,1761 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 HKD | 2,1761 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 HKD | 2,1761 | -0,2338 % | -0,0051 | ||
| 08 Noi 2018 | 1 HKD | 2,1812 | -0,0962 % | -0,0021 | ||
| 07 Noi 2018 | 1 HKD | 2,1833 | -0,1007 % | -0,0022 | ||
| 06 Noi 2018 | 1 HKD | 2,1855 | -0,1964 % | -0,0043 | ||
| 05 Noi 2018 | 1 HKD | 2,1898 | +0,1738 % | +0,0038 | ||
| 04 Noi 2018 | 1 HKD | 2,1860 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 HKD | 2,1860 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 HKD | 2,1860 | +0,1328 % | +0,0029 | ||
| 01 Noi 2018 | 1 HKD | 2,1831 | -0,0137 % | -0,0003 | ||
| 31 Oct 2018 | 1 HKD | 2,1834 | -0,0458 % | -0,0010 | ||
| 30 Oct 2018 | 1 HKD | 2,1844 | -0,1280 % | -0,0028 | ||
| 29 Oct 2018 | 1 HKD | 2,1872 | +0,0824 % | +0,0018 | ||
| 28 Oct 2018 | 1 HKD | 2,1854 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 HKD | 2,1854 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 HKD | 2,1854 | +0,3536 % | +0,0077 | ||
| 25 Oct 2018 | 1 HKD | 2,1777 | +0,1426 % | +0,0031 | ||
| 24 Oct 2018 | 1 HKD | 2,1746 | +0,1289 % | +0,0028 | ||
| 23 Oct 2018 | 1 HKD | 2,1718 | +0,2308 % | +0,0050 | ||
| 22 Oct 2018 | 1 HKD | 2,1668 | +0,0924 % | +0,0020 | ||
| 21 Oct 2018 | 1 HKD | 2,1648 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 HKD | 2,1648 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 HKD | 2,1648 | -0,0369 % | -0,0008 | ||
| 18 Oct 2018 | 1 HKD | 2,1656 | +0,0277 % | +0,0006 | ||
| 17 Oct 2018 | 1 HKD | 2,1650 | -0,1246 % | -0,0027 | ||
| 16 Oct 2018 | 1 HKD | 2,1677 | -0,0830 % | -0,0018 | ||
| 15 Oct 2018 | 1 HKD | 2,1695 | -0,0138 % | -0,0003 | ||
| 14 Oct 2018 | 1 HKD | 2,1698 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 HKD | 2,1698 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 HKD | 2,1698 | +0,0369 % | +0,0008 | ||
| 11 Oct 2018 | 1 HKD | 2,1690 | +0,0369 % | +0,0008 | ||
| 10 Oct 2018 | 1 HKD | 2,1682 | +0,0969 % | +0,0021 | ||
| 09 Oct 2018 | 1 HKD | 2,1661 | +0,0785 % | +0,0017 | ||
| 08 Oct 2018 | 1 HKD | 2,1644 | +0,2315 % | +0,0050 | ||
| 07 Oct 2018 | 1 HKD | 2,1594 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 HKD | 2,1594 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 HKD | 2,1594 | +0,0741 % | +0,0016 | ||
| 04 Oct 2018 | 1 HKD | 2,1578 | +0,1299 % | +0,0028 | ||
| 03 Oct 2018 | 1 HKD | 2,1550 | -0,1529 % | -0,0033 | ||
| 02 Oct 2018 | 1 HKD | 2,1583 | -0,0232 % | -0,0005 | ||
| 01 Oct 2018 | 1 HKD | 2,1588 | +0,0510 % | +0,0011 | ||
| 30 Sep 2018 | 1 HKD | 2,1577 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 HKD | 2,1577 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 HKD | 2,1577 | +0,0139 % | +0,0003 | ||
| 27 Sep 2018 | 1 HKD | 2,1574 | +0,1300 % | +0,0028 | ||
| 26 Sep 2018 | 1 HKD | 2,1546 | -0,0649 % | -0,0014 | ||
| 25 Sep 2018 | 1 HKD | 2,1560 | +0,0882 % | +0,0019 | ||
| 24 Sep 2018 | 1 HKD | 2,1541 | +0,5180 % | +0,0111 | ||
| 23 Sep 2018 | 1 HKD | 2,1430 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 HKD | 2,1430 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 HKD | 2,1430 | +0,1215 % | +0,0026 | ||
| 20 Sep 2018 | 1 HKD | 2,1404 | +0,0047 % | +0,0001 | ||
| 19 Sep 2018 | 1 HKD | 2,1403 | +0,1169 % | +0,0025 | ||
| 18 Sep 2018 | 1 HKD | 2,1378 | -0,1401 % | -0,0030 | ||
| 17 Sep 2018 | 1 HKD | 2,1408 | +0,0748 % | +0,0016 | ||
| 16 Sep 2018 | 1 HKD | 2,1392 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 HKD | 2,1392 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 HKD | 2,1392 | +0,0795 % | +0,0017 | ||
| 13 Sep 2018 | 1 HKD | 2,1375 | +0,1452 % | +0,0031 | ||
| 12 Sep 2018 | 1 HKD | 2,1344 | -0,0515 % | -0,0011 | ||
| 11 Sep 2018 | 1 HKD | 2,1355 | +0,1313 % | +0,0028 | ||
| 10 Sep 2018 | 1 HKD | 2,1327 | +0,0939 % | +0,0020 | ||
| 09 Sep 2018 | 1 HKD | 2,1307 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 HKD | 2,1307 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 HKD | 2,1307 | +0,2305 % | +0,0049 | ||
| 06 Sep 2018 | 1 HKD | 2,1258 | +0,0282 % | +0,0006 | ||
| 05 Sep 2018 | 1 HKD | 2,1252 | -0,0235 % | -0,0005 | ||
| 04 Sep 2018 | 1 HKD | 2,1257 | -0,0329 % | -0,0007 | ||
| 03 Sep 2018 | 1 HKD | 2,1264 | -0,1080 % | -0,0023 | ||
| 02 Sep 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 HKD | 2,1287 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 HKD | 2,1287 | -0,0610 % | -0,0013 | ||
| 23 Aug 2018 | 1 HKD | 2,1300 | -0,2015 % | -0,0043 | ||
| 22 Aug 2018 | 1 HKD | 2,1343 | +0,0609 % | +0,0013 | ||
| 21 Aug 2018 | 1 HKD | 2,1330 | +0,3576 % | +0,0076 | ||
| 20 Aug 2018 | 1 HKD | 2,1254 | +0,2689 % | +0,0057 | ||
| 19 Aug 2018 | 1 HKD | 2,1197 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 HKD | 2,1197 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 HKD | 2,1197 | +0,1559 % | +0,0033 | ||
| 16 Aug 2018 | 1 HKD | 2,1164 | +0,1230 % | +0,0026 | ||
| 15 Aug 2018 | 1 HKD | 2,1138 | +0,4658 % | +0,0098 | ||
| 14 Aug 2018 | 1 HKD | 2,1040 | +0,1571 % | +0,0033 | ||
| 13 Aug 2018 | 1 HKD | 2,1007 | +0,0333 % | +0,0007 | ||
| 12 Aug 2018 | 1 HKD | 2,1000 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 HKD | 2,1000 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 HKD | 2,1000 | +0,0953 % | +0,0020 | ||
| 09 Aug 2018 | 1 HKD | 2,0980 | (min) | -0,2425 % | -0,0051 | |
| 08 Aug 2018 | 1 HKD | 2,1031 | +0,0095 % | +0,0002 | ||
| 07 Aug 2018 | 1 HKD | 2,1029 | -0,0998 % | -0,0021 | ||
| 06 Aug 2018 | 1 HKD | 2,1050 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2018 | 1 HKD | 2,1050 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 HKD | 2,1050 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 HKD | 2,1050 | -0,1613 % | -0,0034 | ||
| 02 Aug 2018 | 1 HKD | 2,1084 | -0,1137 % | -0,0024 | ||
| 01 Aug 2018 | 1 HKD | 2,1108 | -0,0805 % | -0,0017 | ||
| 31 Iul 2018 | 1 HKD | 2,1125 | -0,1135 % | -0,0024 | ||
| 30 Iul 2018 | 1 HKD | 2,1149 | -0,0284 % | -0,0006 | ||
| 29 Iul 2018 | 1 HKD | 2,1155 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 HKD | 2,1155 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 HKD | 2,1155 | -0,2969 % | -0,0063 | ||
| 26 Iul 2018 | 1 HKD | 2,1218 | +0,0236 % | +0,0005 | ||
| 25 Iul 2018 | 1 HKD | 2,1213 | -0,2023 % | -0,0043 | ||
| 24 Iul 2018 | 1 HKD | 2,1256 | -0,0094 % | -0,0002 | ||
| 23 Iul 2018 | 1 HKD | 2,1258 | +0,1413 % | +0,0030 | ||
| 22 Iul 2018 | 1 HKD | 2,1228 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 HKD | 2,1228 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 HKD | 2,1228 | -0,0471 % | -0,0010 | ||
| 19 Iul 2018 | 1 HKD | 2,1238 | -0,0753 % | -0,0016 | ||
| 18 Iul 2018 | 1 HKD | 2,1254 | -0,1128 % | -0,0024 | ||
| 17 Iul 2018 | 1 HKD | 2,1278 | +0,0941 % | +0,0020 |
Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019
Curs maxim Dolar Hong Kong
1 HKD = 2,2135 (MDL)
Data: 18 Decembrie 2018
Curs minim Dolar Hong Kong
1 HKD = 2,0980 (MDL)
Data: 09 August 2018
Curs mediu Dolar Hong Kong
1 HKD = 2,1616 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro