Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 1 HKD | 2,2964 | +0,3540 % | +0,0081 | ||
| 06 Mai 2021 | 1 HKD | 2,2883 | +0,0306 % | +0,0007 | ||
| 05 Mai 2021 | 1 HKD | 2,2876 | -0,0087 % | -0,0002 | ||
| 04 Mai 2021 | 1 HKD | 2,2878 | -0,2268 % | -0,0052 | ||
| 03 Mai 2021 | 1 HKD | 2,2930 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 1 HKD | 2,2930 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 1 HKD | 2,2930 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 1 HKD | 2,2930 | -0,1741 % | -0,0040 | ||
| 29 Apr 2021 | 1 HKD | 2,2970 | -0,3081 % | -0,0071 | ||
| 28 Apr 2021 | 1 HKD | 2,3041 | -0,2597 % | -0,0060 | ||
| 27 Apr 2021 | 1 HKD | 2,3101 | -0,0822 % | -0,0019 | ||
| 26 Apr 2021 | 1 HKD | 2,3120 | -0,2804 % | -0,0065 | ||
| 25 Apr 2021 | 1 HKD | 2,3185 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 1 HKD | 2,3185 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 1 HKD | 2,3185 | -0,0862 % | -0,0020 | ||
| 22 Apr 2021 | 1 HKD | 2,3205 | +0,0690 % | +0,0016 | ||
| 21 Apr 2021 | 1 HKD | 2,3189 | +0,3983 % | +0,0092 | ||
| 20 Apr 2021 | 1 HKD | 2,3097 | +0,2561 % | +0,0059 | ||
| 19 Apr 2021 | 1 HKD | 2,3038 | +0,1260 % | +0,0029 | ||
| 18 Apr 2021 | 1 HKD | 2,3009 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 1 HKD | 2,3009 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 1 HKD | 2,3009 | -0,0391 % | -0,0009 | ||
| 15 Apr 2021 | 1 HKD | 2,3018 | +0,0130 % | +0,0003 | ||
| 14 Apr 2021 | 1 HKD | 2,3015 | -0,0130 % | -0,0003 | ||
| 13 Apr 2021 | 1 HKD | 2,3018 | -0,1778 % | -0,0041 | ||
| 12 Apr 2021 | 1 HKD | 2,3059 | -0,1948 % | -0,0045 | ||
| 11 Apr 2021 | 1 HKD | 2,3104 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 HKD | 2,3104 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 HKD | 2,3104 | -0,0130 % | -0,0003 | ||
| 08 Apr 2021 | 1 HKD | 2,3107 | -0,2332 % | -0,0054 | ||
| 07 Apr 2021 | 1 HKD | 2,3161 | -0,2025 % | -0,0047 | ||
| 06 Apr 2021 | 1 HKD | 2,3208 | -0,1635 % | -0,0038 | ||
| 05 Apr 2021 | 1 HKD | 2,3246 | -0,0645 % | -0,0015 | ||
| 04 Apr 2021 | 1 HKD | 2,3261 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2021 | 1 HKD | 2,3261 | - | (max) | 0,0000 % | 0,0000 |
| 02 Apr 2021 | 1 HKD | 2,3261 | (max) | +0,0947 % | +0,0022 | |
| 01 Apr 2021 | 1 HKD | 2,3239 | +0,3324 % | +0,0077 | ||
| 31 Mar 2021 | 1 HKD | 2,3162 | +0,0389 % | +0,0009 | ||
| 30 Mar 2021 | 1 HKD | 2,3153 | +0,1211 % | +0,0028 | ||
| 29 Mar 2021 | 1 HKD | 2,3125 | +0,2775 % | +0,0064 | ||
| 28 Mar 2021 | 1 HKD | 2,3061 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 HKD | 2,3061 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 HKD | 2,3061 | +0,1825 % | +0,0042 | ||
| 25 Mar 2021 | 1 HKD | 2,3019 | +0,1697 % | +0,0039 | ||
| 24 Mar 2021 | 1 HKD | 2,2980 | +0,1569 % | +0,0036 | ||
| 23 Mar 2021 | 1 HKD | 2,2944 | +0,1003 % | +0,0023 | ||
| 22 Mar 2021 | 1 HKD | 2,2921 | +0,0655 % | +0,0015 | ||
| 21 Mar 2021 | 1 HKD | 2,2906 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 HKD | 2,2906 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 HKD | 2,2906 | +0,2012 % | +0,0046 | ||
| 18 Mar 2021 | 1 HKD | 2,2860 | +0,2060 % | +0,0047 | ||
| 17 Mar 2021 | 1 HKD | 2,2813 | -0,0131 % | -0,0003 | ||
| 16 Mar 2021 | 1 HKD | 2,2816 | -0,1750 % | -0,0040 | ||
| 15 Mar 2021 | 1 HKD | 2,2856 | +0,0657 % | +0,0015 | ||
| 14 Mar 2021 | 1 HKD | 2,2841 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 HKD | 2,2841 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 HKD | 2,2841 | +0,5193 % | +0,0118 | ||
| 11 Mar 2021 | 1 HKD | 2,2723 | +0,2338 % | +0,0053 | ||
| 10 Mar 2021 | 1 HKD | 2,2670 | -0,0176 % | -0,0004 | ||
| 09 Mar 2021 | 1 HKD | 2,2674 | +0,0927 % | +0,0021 | ||
| 08 Mar 2021 | 1 HKD | 2,2653 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 HKD | 2,2653 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 HKD | 2,2653 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 HKD | 2,2653 | +0,0132 % | +0,0003 | ||
| 04 Mar 2021 | 1 HKD | 2,2650 | +0,3011 % | +0,0068 | ||
| 03 Mar 2021 | 1 HKD | 2,2582 | +0,2397 % | +0,0054 | ||
| 02 Mar 2021 | 1 HKD | 2,2528 | +0,2002 % | +0,0045 | ||
| 01 Mar 2021 | 1 HKD | 2,2483 | -0,1199 % | -0,0027 | ||
| 28 Feb 2021 | 1 HKD | 2,2510 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 HKD | 2,2510 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 HKD | 2,2510 | -0,1730 % | -0,0039 | ||
| 25 Feb 2021 | 1 HKD | 2,2549 | -0,2566 % | -0,0058 | ||
| 24 Feb 2021 | 1 HKD | 2,2607 | -0,1502 % | -0,0034 | ||
| 23 Feb 2021 | 1 HKD | 2,2641 | +0,0044 % | +0,0001 | ||
| 22 Feb 2021 | 1 HKD | 2,2640 | +0,5463 % | +0,0123 | ||
| 21 Feb 2021 | 1 HKD | 2,2517 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 HKD | 2,2517 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 HKD | 2,2517 | +0,3789 % | +0,0085 | ||
| 18 Feb 2021 | 1 HKD | 2,2432 | +0,0268 % | +0,0006 | ||
| 17 Feb 2021 | 1 HKD | 2,2426 | -0,0891 % | -0,0020 | ||
| 16 Feb 2021 | 1 HKD | 2,2446 | -0,3286 % | -0,0074 | ||
| 15 Feb 2021 | 1 HKD | 2,2520 | -0,1817 % | -0,0041 | ||
| 14 Feb 2021 | 1 HKD | 2,2561 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 HKD | 2,2561 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 HKD | 2,2561 | -0,2344 % | -0,0053 | ||
| 11 Feb 2021 | 1 HKD | 2,2614 | -0,0530 % | -0,0012 | ||
| 10 Feb 2021 | 1 HKD | 2,2626 | +0,2082 % | +0,0047 | ||
| 09 Feb 2021 | 1 HKD | 2,2579 | +0,1597 % | +0,0036 | ||
| 08 Feb 2021 | 1 HKD | 2,2543 | +0,3249 % | +0,0073 | ||
| 07 Feb 2021 | 1 HKD | 2,2470 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 HKD | 2,2470 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 HKD | 2,2470 | +0,2007 % | +0,0045 | ||
| 04 Feb 2021 | 1 HKD | 2,2425 | +0,3401 % | +0,0076 | ||
| 03 Feb 2021 | 1 HKD | 2,2349 | +0,1299 % | +0,0029 | ||
| 02 Feb 2021 | 1 HKD | 2,2320 | -0,1029 % | -0,0023 | ||
| 01 Feb 2021 | 1 HKD | 2,2343 | +0,1345 % | +0,0030 | ||
| 31 Ian 2021 | 1 HKD | 2,2313 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 HKD | 2,2313 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 HKD | 2,2313 | -0,3395 % | -0,0076 | ||
| 28 Ian 2021 | 1 HKD | 2,2389 | -0,1605 % | -0,0036 | ||
| 27 Ian 2021 | 1 HKD | 2,2425 | -0,4263 % | -0,0096 | ||
| 26 Ian 2021 | 1 HKD | 2,2521 | -0,1463 % | -0,0033 | ||
| 25 Ian 2021 | 1 HKD | 2,2554 | +0,1777 % | +0,0040 | ||
| 24 Ian 2021 | 1 HKD | 2,2514 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 HKD | 2,2514 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 HKD | 2,2514 | +0,2092 % | +0,0047 | ||
| 21 Ian 2021 | 1 HKD | 2,2467 | +0,4471 % | +0,0100 | ||
| 20 Ian 2021 | 1 HKD | 2,2367 | +0,2285 % | +0,0051 | ||
| 19 Ian 2021 | 1 HKD | 2,2316 | +0,1032 % | +0,0023 | ||
| 18 Ian 2021 | 1 HKD | 2,2293 | +0,0224 % | +0,0005 | ||
| 17 Ian 2021 | 1 HKD | 2,2288 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 HKD | 2,2288 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 HKD | 2,2288 | +0,1663 % | +0,0037 | ||
| 14 Ian 2021 | 1 HKD | 2,2251 | +0,1170 % | +0,0026 | ||
| 13 Ian 2021 | 1 HKD | 2,2225 | +0,1939 % | +0,0043 | ||
| 12 Ian 2021 | 1 HKD | 2,2182 | (min) | -0,0090 % | -0,0002 | |
| 11 Ian 2021 | 1 HKD | 2,2184 | -0,0090 % | -0,0002 | ||
| 10 Ian 2021 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 HKD | 2,2186 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Dolar Hong Kong
1 HKD = 2,3261 (MDL)
Data: 02 Aprilie 2021
Curs minim Dolar Hong Kong
1 HKD = 2,2182 (MDL)
Data: 12 Ianuarie 2021
Curs mediu Dolar Hong Kong
1 HKD = 2,2734 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro