Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Dolar Hong Kong
Afisare curs HKD - curs valutar Dolar Hong Kong raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Ian 2020 | 1 HKD | 2,2812 | (max) | +0,3608 % | +0,0082 | |
| 23 Ian 2020 | 1 HKD | 2,2730 | +0,3222 % | +0,0073 | ||
| 22 Ian 2020 | 1 HKD | 2,2657 | +0,3010 % | +0,0068 | ||
| 21 Ian 2020 | 1 HKD | 2,2589 | +0,2886 % | +0,0065 | ||
| 20 Ian 2020 | 1 HKD | 2,2524 | +0,3162 % | +0,0071 | ||
| 19 Ian 2020 | 1 HKD | 2,2453 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 HKD | 2,2453 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 HKD | 2,2453 | +0,1025 % | +0,0023 | ||
| 16 Ian 2020 | 1 HKD | 2,2430 | +0,3175 % | +0,0071 | ||
| 15 Ian 2020 | 1 HKD | 2,2359 | +0,0716 % | +0,0016 | ||
| 14 Ian 2020 | 1 HKD | 2,2343 | +0,1300 % | +0,0029 | ||
| 13 Ian 2020 | 1 HKD | 2,2314 | +0,4592 % | +0,0102 | ||
| 12 Ian 2020 | 1 HKD | 2,2212 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 HKD | 2,2212 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 HKD | 2,2212 | +0,2618 % | +0,0058 | ||
| 09 Ian 2020 | 1 HKD | 2,2154 | +0,4762 % | +0,0105 | ||
| 08 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 07 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 06 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 05 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 04 Ian 2020 | 1 HKD | 2,2049 | - | (min) | 0,0000 % | 0,0000 |
| 03 Ian 2020 | 1 HKD | 2,2049 | (min) | -0,2127 % | -0,0047 | |
| 02 Ian 2020 | 1 HKD | 2,2096 | -0,0226 % | -0,0005 | ||
| 01 Ian 2020 | 1 HKD | 2,2101 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 HKD | 2,2101 | -0,1265 % | -0,0028 | ||
| 30 Dec 2019 | 1 HKD | 2,2129 | -0,2974 % | -0,0066 | ||
| 29 Dec 2019 | 1 HKD | 2,2195 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 HKD | 2,2195 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 HKD | 2,2195 | -0,0495 % | -0,0011 | ||
| 26 Dec 2019 | 1 HKD | 2,2206 | -0,0135 % | -0,0003 | ||
| 25 Dec 2019 | 1 HKD | 2,2209 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 HKD | 2,2209 | +0,2121 % | +0,0047 | ||
| 23 Dec 2019 | 1 HKD | 2,2162 | +0,1310 % | +0,0029 | ||
| 22 Dec 2019 | 1 HKD | 2,2133 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 HKD | 2,2133 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 HKD | 2,2133 | -0,0813 % | -0,0018 | ||
| 19 Dec 2019 | 1 HKD | 2,2151 | -0,0135 % | -0,0003 | ||
| 18 Dec 2019 | 1 HKD | 2,2154 | -0,1352 % | -0,0030 | ||
| 17 Dec 2019 | 1 HKD | 2,2184 | -0,1126 % | -0,0025 | ||
| 16 Dec 2019 | 1 HKD | 2,2209 | +0,0856 % | +0,0019 | ||
| 15 Dec 2019 | 1 HKD | 2,2190 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 HKD | 2,2190 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 HKD | 2,2190 | -0,0315 % | -0,0007 | ||
| 12 Dec 2019 | 1 HKD | 2,2197 | +0,1082 % | +0,0024 | ||
| 11 Dec 2019 | 1 HKD | 2,2173 | -0,2564 % | -0,0057 | ||
| 10 Dec 2019 | 1 HKD | 2,2230 | -0,1393 % | -0,0031 | ||
| 09 Dec 2019 | 1 HKD | 2,2261 | -0,2911 % | -0,0065 | ||
| 08 Dec 2019 | 1 HKD | 2,2326 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 HKD | 2,2326 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 HKD | 2,2326 | -0,1699 % | -0,0038 | ||
| 05 Dec 2019 | 1 HKD | 2,2364 | +0,0224 % | +0,0005 | ||
| 04 Dec 2019 | 1 HKD | 2,2359 | -0,0089 % | -0,0002 | ||
| 03 Dec 2019 | 1 HKD | 2,2361 | +0,0492 % | +0,0011 | ||
| 02 Dec 2019 | 1 HKD | 2,2350 | +0,2827 % | +0,0063 | ||
| 01 Dec 2019 | 1 HKD | 2,2287 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 HKD | 2,2287 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 HKD | 2,2287 | +0,2068 % | +0,0046 | ||
| 28 Noi 2019 | 1 HKD | 2,2241 | +0,0990 % | +0,0022 | ||
| 27 Noi 2019 | 1 HKD | 2,2219 | +0,0450 % | +0,0010 | ||
| 26 Noi 2019 | 1 HKD | 2,2209 | -0,1977 % | -0,0044 | ||
| 25 Noi 2019 | 1 HKD | 2,2253 | -0,1526 % | -0,0034 | ||
| 24 Noi 2019 | 1 HKD | 2,2287 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 HKD | 2,2287 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 HKD | 2,2287 | -0,0179 % | -0,0004 | ||
| 21 Noi 2019 | 1 HKD | 2,2291 | -0,3130 % | -0,0070 | ||
| 20 Noi 2019 | 1 HKD | 2,2361 | -0,2008 % | -0,0045 | ||
| 19 Noi 2019 | 1 HKD | 2,2406 | -0,3868 % | -0,0087 | ||
| 18 Noi 2019 | 1 HKD | 2,2493 | +0,1692 % | +0,0038 | ||
| 17 Noi 2019 | 1 HKD | 2,2455 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 HKD | 2,2455 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 HKD | 2,2455 | +0,4069 % | +0,0091 | ||
| 14 Noi 2019 | 1 HKD | 2,2364 | +0,2690 % | +0,0060 | ||
| 13 Noi 2019 | 1 HKD | 2,2304 | +0,1527 % | +0,0034 | ||
| 12 Noi 2019 | 1 HKD | 2,2270 | +0,1034 % | +0,0023 | ||
| 11 Noi 2019 | 1 HKD | 2,2247 | -0,0359 % | -0,0008 | ||
| 10 Noi 2019 | 1 HKD | 2,2255 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 HKD | 2,2255 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 HKD | 2,2255 | -0,0718 % | -0,0016 | ||
| 07 Noi 2019 | 1 HKD | 2,2271 | -0,0090 % | -0,0002 | ||
| 06 Noi 2019 | 1 HKD | 2,2273 | -0,1032 % | -0,0023 | ||
| 05 Noi 2019 | 1 HKD | 2,2296 | -0,2282 % | -0,0051 | ||
| 04 Noi 2019 | 1 HKD | 2,2347 | -0,1430 % | -0,0032 | ||
| 03 Noi 2019 | 1 HKD | 2,2379 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 HKD | 2,2379 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 HKD | 2,2379 | +0,0760 % | +0,0017 | ||
| 31 Oct 2019 | 1 HKD | 2,2362 | -0,0268 % | -0,0006 | ||
| 30 Oct 2019 | 1 HKD | 2,2368 | +0,0761 % | +0,0017 | ||
| 29 Oct 2019 | 1 HKD | 2,2351 | +0,1703 % | +0,0038 | ||
| 28 Oct 2019 | 1 HKD | 2,2313 | +0,4321 % | +0,0096 | ||
| 27 Oct 2019 | 1 HKD | 2,2217 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 HKD | 2,2217 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 HKD | 2,2217 | +0,2301 % | +0,0051 | ||
| 24 Oct 2019 | 1 HKD | 2,2166 | +0,0180 % | +0,0004 | ||
| 23 Oct 2019 | 1 HKD | 2,2162 | +0,1763 % | +0,0039 | ||
| 22 Oct 2019 | 1 HKD | 2,2123 | -0,2705 % | -0,0060 | ||
| 21 Oct 2019 | 1 HKD | 2,2183 | -0,0721 % | -0,0016 | ||
| 20 Oct 2019 | 1 HKD | 2,2199 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 HKD | 2,2199 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 HKD | 2,2199 | -0,2785 % | -0,0062 | ||
| 17 Oct 2019 | 1 HKD | 2,2261 | -0,2554 % | -0,0057 | ||
| 16 Oct 2019 | 1 HKD | 2,2318 | -0,3216 % | -0,0072 | ||
| 15 Oct 2019 | 1 HKD | 2,2390 | -0,1605 % | -0,0036 | ||
| 14 Oct 2019 | 1 HKD | 2,2426 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 HKD | 2,2426 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 HKD | 2,2426 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 HKD | 2,2426 | -0,2180 % | -0,0049 | ||
| 10 Oct 2019 | 1 HKD | 2,2475 | -0,2175 % | -0,0049 | ||
| 09 Oct 2019 | 1 HKD | 2,2524 | -0,1728 % | -0,0039 | ||
| 08 Oct 2019 | 1 HKD | 2,2563 | -0,0974 % | -0,0022 | ||
| 07 Oct 2019 | 1 HKD | 2,2585 | -0,1194 % | -0,0027 | ||
| 06 Oct 2019 | 1 HKD | 2,2612 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 HKD | 2,2612 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 HKD | 2,2612 | -0,0177 % | -0,0004 | ||
| 03 Oct 2019 | 1 HKD | 2,2616 | +0,0354 % | +0,0008 | ||
| 02 Oct 2019 | 1 HKD | 2,2608 | -0,0265 % | -0,0006 | ||
| 01 Oct 2019 | 1 HKD | 2,2614 | -0,0133 % | -0,0003 | ||
| 30 Sep 2019 | 1 HKD | 2,2617 | -0,1236 % | -0,0028 | ||
| 29 Sep 2019 | 1 HKD | 2,2645 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 HKD | 2,2645 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 HKD | 2,2645 | -0,1279 % | -0,0029 | ||
| 26 Sep 2019 | 1 HKD | 2,2674 | +0,3363 % | +0,0076 | ||
| 25 Sep 2019 | 1 HKD | 2,2598 | +0,1640 % | +0,0037 |
Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020
Curs maxim Dolar Hong Kong
1 HKD = 2,2812 (MDL)
Data: 24 Ianuarie 2020
Curs minim Dolar Hong Kong
1 HKD = 2,2049 (MDL)
Data: 03 Ianuarie 2020
Curs mediu Dolar Hong Kong
1 HKD = 2,2323 (MDL)
Vezi doar grafic curs dolar hong kong fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro