Curs leul romanesc BNM - Curs valutar RON

Grafic evolutie curs Leul romanesc

(20 Feb 2018): 1 RON = 4,4489 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0268 4,4489
19 Feb 2018 -0,0101 4,4757
18 Feb 2018 0,0000 - 4,4858
17 Feb 2018 0,0000 - 4,4858
16 Feb 2018 +0,0459 4,4858
15 Feb 2018 +0,0072 4,4399
14 Feb 2018 +0,0350 4,4327
13 Feb 2018 +0,0259 4,3977
12 Feb 2018 +0,0026 4,3718
11 Feb 2018 0,0000 - 4,3692
10 Feb 2018 0,0000 - 4,3692
09 Feb 2018 -0,0355 4,3692
08 Feb 2018 -0,0261 4,4047
07 Feb 2018 -0,0335 4,4308
06 Feb 2018 -0,0111 4,4643
05 Feb 2018 +0,0166 4,4754
04 Feb 2018 0,0000 - 4,4588
03 Feb 2018 0,0000 - 4,4588
02 Feb 2018 -0,0082 4,4588
01 Feb 2018 -0,0049 4,4670
31 Ian 2018 +0,0076 4,4719
30 Ian 2018 -0,0046 4,4643
29 Ian 2018 +0,0040 4,4689
28 Ian 2018 0,0000 - 4,4649
27 Ian 2018 0,0000 - 4,4649
26 Ian 2018 +0,0154 4,4649
25 Ian 2018 +0,0332 4,4495
24 Ian 2018 -0,0087 4,4163
23 Ian 2018 -0,0155 4,4250
22 Ian 2018 -0,0148 4,4405
21 Ian 2018 0,0000 - 4,4553
20 Ian 2018 0,0000 - 4,4553
19 Ian 2018 +0,0167 4,4553
18 Ian 2018 -0,0208 4,4386
17 Ian 2018 -0,0495 4,4594
16 Ian 2018 +0,0527 4,5089
15 Ian 2018 +0,0650 4,4562
14 Ian 2018 0,0000 - 4,3912
13 Ian 2018 0,0000 - 4,3912
12 Ian 2018 -0,0205 4,3912
11 Ian 2018 +0,0349 4,4117
10 Ian 2018 -0,0585 4,3768
09 Ian 2018 -0,0137 4,4353
08 Ian 2018 0,0000 - 4,4490
07 Ian 2018 0,0000 - 4,4490
06 Ian 2018 0,0000 - 4,4490
05 Ian 2018 +0,0267 4,4490
04 Ian 2018 +0,0243 4,4223
03 Ian 2018 +0,0005 4,3980
02 Ian 2018 +0,0086 4,3975
01 Ian 2018 0,0000 - 4,3889
31 Dec 2017 0,0000 - 4,3889
30 Dec 2017 0,0000 - 4,3889
29 Dec 2017 +0,0122 4,3889
28 Dec 2017 -0,0118 4,3767
27 Dec 2017 -0,0004 4,3885
26 Dec 2017 -0,0109 4,3889
25 Dec 2017 0,0000 - 4,3998
24 Dec 2017 0,0000 - 4,3998
23 Dec 2017 0,0000 - 4,3998
22 Dec 2017 +0,0166 4,3998
21 Dec 2017 +0,0055 4,3832
20 Dec 2017 +0,0093 4,3777
19 Dec 2017 -0,0001 4,3684
18 Dec 2017 -0,0277 4,3685
17 Dec 2017 0,0000 - 4,3962
16 Dec 2017 0,0000 - 4,3962
15 Dec 2017 +0,0258 4,3962
14 Dec 2017 -0,0186 4,3704
13 Dec 2017 -0,0135 4,3890
12 Dec 2017 +0,0293 4,4025
11 Dec 2017 -0,0076 4,3732
10 Dec 2017 0,0000 - 4,3808
09 Dec 2017 0,0000 - 4,3808
08 Dec 2017 -0,0006 4,3808
07 Dec 2017 -0,0162 4,3814
06 Dec 2017 +0,0005 4,3976
05 Dec 2017 -0,0152 4,3971
04 Dec 2017 +0,0378 4,4123
03 Dec 2017 0,0000 - 4,3745
02 Dec 2017 0,0000 - 4,3745
01 Dec 2017 -0,0090 4,3745
30 Noi 2017 -0,0284 4,3835
29 Noi 2017 -0,0299 4,4119
28 Noi 2017 +0,0265 4,4418
27 Noi 2017 -0,0133 4,4153
26 Noi 2017 0,0000 - 4,4286
25 Noi 2017 0,0000 - 4,4286
24 Noi 2017 +0,0174 4,4286
23 Noi 2017 +0,0065 4,4112
22 Noi 2017 -0,0467 4,4047
21 Noi 2017 -0,0261 4,4514
20 Noi 2017 +0,0028 4,4775
19 Noi 2017 0,0000 - 4,4747
18 Noi 2017 0,0000 - 4,4747
17 Noi 2017 -0,0387 4,4747
16 Noi 2017 +0,0539 4,5134
15 Noi 2017 +0,0400 4,4595
14 Noi 2017 +0,0149 4,4195
13 Noi 2017 -0,0016 4,4046
12 Noi 2017 0,0000 - 4,4062
11 Noi 2017 0,0000 - 4,4062
10 Noi 2017 +0,0155 4,4062
09 Noi 2017 -0,0085 4,3907
08 Noi 2017 -0,0146 4,3992
07 Noi 2017 -0,0124 4,4138
06 Noi 2017 +0,0017 4,4262
05 Noi 2017 0,0000 - 4,4245
04 Noi 2017 0,0000 - 4,4245
03 Noi 2017 +0,0198 4,4245
02 Noi 2017 +0,0119 4,4047
01 Noi 2017 +0,0103 4,3928
31 Oct 2017 +0,0189 4,3825
30 Oct 2017 -0,0800 (min) 4,3636
29 Oct 2017 0,0000 - 4,4436
28 Oct 2017 0,0000 - 4,4436
27 Oct 2017 +0,0123 4,4436
26 Oct 2017 +0,0032 4,4313
25 Oct 2017 +0,0039 4,4281
24 Oct 2017 -0,0250 4,4242
23 Oct 2017 -0,0152 4,4492
22 Oct 2017 0,0000 - 4,4644
21 Oct 2017 0,0000 - 4,4644
20 Oct 2017 +0,0120 4,4644
19 Oct 2017 -0,0083 4,4524
18 Oct 2017 -0,0172 4,4607
17 Oct 2017 -0,0185 4,4779
16 Oct 2017 -0,0057 4,4964
15 Oct 2017 0,0000 - 4,5021
14 Oct 2017 0,0000 - 4,5021
13 Oct 2017 -0,0038 4,5021
12 Oct 2017 +0,0010 4,5059
11 Oct 2017 +0,0222 4,5049
10 Oct 2017 -0,0018 4,4827
09 Oct 2017 -0,0234 4,4845
08 Oct 2017 0,0000 - 4,5079
07 Oct 2017 0,0000 - 4,5079
06 Oct 2017 -0,0116 4,5079
05 Oct 2017 +0,0159 4,5195
04 Oct 2017 -0,0014 4,5036
03 Oct 2017 -0,0175 4,5050
02 Oct 2017 +0,0100 4,5225
01 Oct 2017 0,0000 - 4,5125
30 Sep 2017 0,0000 - 4,5125
29 Sep 2017 +0,0102 4,5125
28 Sep 2017 -0,0183 4,5023
27 Sep 2017 -0,0388 4,5206
26 Sep 2017 -0,0409 4,5594
25 Sep 2017 +0,0318 4,6003
24 Sep 2017 0,0000 - 4,5685
23 Sep 2017 0,0000 - 4,5685
22 Sep 2017 -0,0351 4,5685
21 Sep 2017 +0,0036 4,6036
20 Sep 2017 +0,0144 4,6000
19 Sep 2017 -0,0015 4,5856
18 Sep 2017 +0,0199 4,5871
17 Sep 2017 0,0000 - 4,5672
16 Sep 2017 0,0000 - 4,5672
15 Sep 2017 -0,0383 4,5672
14 Sep 2017 +0,0123 4,6055
13 Sep 2017 -0,0401 4,5932
12 Sep 2017 -0,0231 4,6333
11 Sep 2017 +0,0346 4,6564
10 Sep 2017 0,0000 - 4,6218
09 Sep 2017 0,0000 - 4,6218
08 Sep 2017 +0,0141 4,6218
07 Sep 2017 +0,0090 4,6077
06 Sep 2017 -0,0133 4,5987
05 Sep 2017 -0,0027 4,6120
04 Sep 2017 -0,0232 4,6147
03 Sep 2017 0,0000 - 4,6379
02 Sep 2017 0,0000 - 4,6379
01 Sep 2017 -0,0366 4,6379
31 Aug 2017 0,0000 - (max) 4,6745
30 Aug 2017 +0,0310 (max) 4,6745
29 Aug 2017 +0,0400 4,6435
28 Aug 2017 +0,0023 4,6035
27 Aug 2017 0,0000 - 4,6012
26 Aug 2017 0,0000 - 4,6012
25 Aug 2017 +0,0066 4,6012
24 Aug 2017 +0,0124 4,5946
23 Aug 2017 +0,0053 4,5822
22 Aug 2017 +0,0047 4,5769
21 Aug 2017 +0,0182 4,5722

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Leul romanesc
1 RON = 4,6745 (MDL)
Data: 30 August 2017

Curs minim Leul romanesc
1 RON = 4,3636 (MDL)
Data: 30 Octombrie 2017

Curs mediu Leul romanesc
1 RON = 4,4685 (MDL)

Vezi doar grafic curs leul romanesc fara tabelul cu date.

Top