Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 04 Iun 2020 | 1 RON | 4,0375 | +0,0644 % | +0,0026 | ||
| 03 Iun 2020 | 1 RON | 4,0349 | +0,3956 % | +0,0159 | ||
| 02 Iun 2020 | 1 RON | 4,0190 | -0,6796 % | -0,0275 | ||
| 01 Iun 2020 | 1 RON | 4,0465 | +1,0110 % | +0,0405 | ||
| 31 Mai 2020 | 1 RON | 4,0060 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 1 RON | 4,0060 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 1 RON | 4,0060 | -0,4572 % | -0,0184 | ||
| 28 Mai 2020 | 1 RON | 4,0244 | +0,4443 % | +0,0178 | ||
| 27 Mai 2020 | 1 RON | 4,0066 | +0,3808 % | +0,0152 | ||
| 26 Mai 2020 | 1 RON | 3,9914 | +0,1983 % | +0,0079 | ||
| 25 Mai 2020 | 1 RON | 3,9835 | -1,0851 % | -0,0437 | ||
| 24 Mai 2020 | 1 RON | 4,0272 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 1 RON | 4,0272 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 1 RON | 4,0272 | +0,2914 % | +0,0117 | ||
| 21 Mai 2020 | 1 RON | 4,0155 | -0,4512 % | -0,0182 | ||
| 20 Mai 2020 | 1 RON | 4,0337 | +1,4053 % | +0,0559 | ||
| 19 Mai 2020 | 1 RON | 3,9778 | +0,0050 % | +0,0002 | ||
| 18 Mai 2020 | 1 RON | 3,9776 | -0,1005 % | -0,0040 | ||
| 17 Mai 2020 | 1 RON | 3,9816 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 1 RON | 3,9816 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 1 RON | 3,9816 | -1,1127 % | -0,0448 | ||
| 14 Mai 2020 | 1 RON | 4,0264 | -0,1315 % | -0,0053 | ||
| 13 Mai 2020 | 1 RON | 4,0317 | +0,6240 % | +0,0250 | ||
| 12 Mai 2020 | 1 RON | 4,0067 | +0,0399 % | +0,0016 | ||
| 11 Mai 2020 | 1 RON | 4,0051 | +0,7420 % | +0,0295 | ||
| 10 Mai 2020 | 1 RON | 3,9756 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 1 RON | 3,9756 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 1 RON | 3,9756 | -0,1607 % | -0,0064 | ||
| 07 Mai 2020 | 1 RON | 3,9820 | -0,8466 % | -0,0340 | ||
| 06 Mai 2020 | 1 RON | 4,0160 | -1,0667 % | -0,0433 | ||
| 05 Mai 2020 | 1 RON | 4,0593 | +0,7171 % | +0,0289 | ||
| 04 Mai 2020 | 1 RON | 4,0304 | +0,5338 % | +0,0214 | ||
| 03 Mai 2020 | 1 RON | 4,0090 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 1 RON | 4,0090 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 1 RON | 4,0090 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 1 RON | 4,0090 | -0,8728 % | -0,0353 | ||
| 29 Apr 2020 | 1 RON | 4,0443 | -1,2574 % | -0,0515 | ||
| 28 Apr 2020 | 1 RON | 4,0958 | +0,1639 % | +0,0067 | ||
| 27 Apr 2020 | 1 RON | 4,0891 | +0,5459 % | +0,0222 | ||
| 26 Apr 2020 | 1 RON | 4,0669 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 1 RON | 4,0669 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 1 RON | 4,0669 | -0,2037 % | -0,0083 | ||
| 23 Apr 2020 | 1 RON | 4,0752 | +1,5905 % | +0,0638 | ||
| 22 Apr 2020 | 1 RON | 4,0114 | +0,7434 % | +0,0296 | ||
| 21 Apr 2020 | 1 RON | 3,9818 | -0,0728 % | -0,0029 | ||
| 20 Apr 2020 | 1 RON | 3,9847 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 1 RON | 3,9847 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 1 RON | 3,9847 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 1 RON | 3,9847 | -0,4920 % | -0,0197 | ||
| 16 Apr 2020 | 1 RON | 4,0044 | -0,9523 % | -0,0385 | ||
| 15 Apr 2020 | 1 RON | 4,0429 | -0,0544 % | -0,0022 | ||
| 14 Apr 2020 | 1 RON | 4,0451 | -1,1389 % | -0,0466 | ||
| 13 Apr 2020 | 1 RON | 4,0917 | -0,3774 % | -0,0155 | ||
| 12 Apr 2020 | 1 RON | 4,1072 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 1 RON | 4,1072 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 1 RON | 4,1072 | -1,3309 % | -0,0554 | ||
| 09 Apr 2020 | 1 RON | 4,1626 | -0,4306 % | -0,0180 | ||
| 08 Apr 2020 | 1 RON | 4,1806 | (max) | +0,3095 % | +0,0129 | |
| 07 Apr 2020 | 1 RON | 4,1677 | +0,4531 % | +0,0188 | ||
| 06 Apr 2020 | 1 RON | 4,1489 | -0,4200 % | -0,0175 | ||
| 05 Apr 2020 | 1 RON | 4,1664 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 RON | 4,1664 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 RON | 4,1664 | +0,2285 % | +0,0095 | ||
| 02 Apr 2020 | 1 RON | 4,1569 | +0,5272 % | +0,0218 | ||
| 01 Apr 2020 | 1 RON | 4,1351 | -0,7370 % | -0,0307 | ||
| 31 Mar 2020 | 1 RON | 4,1658 | +1,1509 % | +0,0474 | ||
| 30 Mar 2020 | 1 RON | 4,1184 | +0,6599 % | +0,0270 | ||
| 29 Mar 2020 | 1 RON | 4,0914 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 RON | 4,0914 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 RON | 4,0914 | +1,7053 % | +0,0686 | ||
| 26 Mar 2020 | 1 RON | 4,0228 | -0,4307 % | -0,0174 | ||
| 25 Mar 2020 | 1 RON | 4,0402 | +2,0253 % | +0,0802 | ||
| 24 Mar 2020 | 1 RON | 3,9600 | (min) | -0,2896 % | -0,0115 | |
| 23 Mar 2020 | 1 RON | 3,9715 | +0,1008 % | +0,0040 | ||
| 22 Mar 2020 | 1 RON | 3,9675 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 RON | 3,9675 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 RON | 3,9675 | -2,1023 % | -0,0852 | ||
| 19 Mar 2020 | 1 RON | 4,0527 | +0,7783 % | +0,0313 | ||
| 18 Mar 2020 | 1 RON | 4,0214 | -1,5304 % | -0,0625 | ||
| 17 Mar 2020 | 1 RON | 4,0839 | +0,2135 % | +0,0087 | ||
| 16 Mar 2020 | 1 RON | 4,0752 | -0,1299 % | -0,0053 | ||
| 15 Mar 2020 | 1 RON | 4,0805 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 RON | 4,0805 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 RON | 4,0805 | -0,3273 % | -0,0134 | ||
| 12 Mar 2020 | 1 RON | 4,0939 | +0,0367 % | +0,0015 | ||
| 11 Mar 2020 | 1 RON | 4,0924 | -0,7614 % | -0,0314 | ||
| 10 Mar 2020 | 1 RON | 4,1238 | +0,4409 % | +0,0181 | ||
| 09 Mar 2020 | 1 RON | 4,1057 | +1,3628 % | +0,0552 | ||
| 08 Mar 2020 | 1 RON | 4,0505 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 RON | 4,0505 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 RON | 4,0505 | +0,0840 % | +0,0034 | ||
| 05 Mar 2020 | 1 RON | 4,0471 | -0,2047 % | -0,0083 | ||
| 04 Mar 2020 | 1 RON | 4,0554 | -0,4712 % | -0,0192 | ||
| 03 Mar 2020 | 1 RON | 4,0746 | +0,7916 % | +0,0320 | ||
| 02 Mar 2020 | 1 RON | 4,0426 | -0,0346 % | -0,0014 | ||
| 01 Mar 2020 | 1 RON | 4,0440 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 RON | 4,0440 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 RON | 4,0440 | -0,0445 % | -0,0018 | ||
| 27 Feb 2020 | 1 RON | 4,0458 | +0,5118 % | +0,0206 | ||
| 26 Feb 2020 | 1 RON | 4,0252 | +0,1294 % | +0,0052 | ||
| 25 Feb 2020 | 1 RON | 4,0200 | +0,2569 % | +0,0103 | ||
| 24 Feb 2020 | 1 RON | 4,0097 | +0,0724 % | +0,0029 | ||
| 23 Feb 2020 | 1 RON | 4,0068 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 RON | 4,0068 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 RON | 4,0068 | +0,3280 % | +0,0131 | ||
| 20 Feb 2020 | 1 RON | 3,9937 | +0,0050 % | +0,0002 | ||
| 19 Feb 2020 | 1 RON | 3,9935 | -0,3021 % | -0,0121 | ||
| 18 Feb 2020 | 1 RON | 4,0056 | -0,3210 % | -0,0129 | ||
| 17 Feb 2020 | 1 RON | 4,0185 | -0,4188 % | -0,0169 | ||
| 16 Feb 2020 | 1 RON | 4,0354 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 RON | 4,0354 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 RON | 4,0354 | -0,2497 % | -0,0101 | ||
| 13 Feb 2020 | 1 RON | 4,0455 | +0,2900 % | +0,0117 | ||
| 12 Feb 2020 | 1 RON | 4,0338 | +0,0645 % | +0,0026 | ||
| 11 Feb 2020 | 1 RON | 4,0312 | +0,3061 % | +0,0123 | ||
| 10 Feb 2020 | 1 RON | 4,0189 | -0,1044 % | -0,0042 | ||
| 09 Feb 2020 | 1 RON | 4,0231 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 RON | 4,0231 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 RON | 4,0231 | +0,2142 % | +0,0086 | ||
| 06 Feb 2020 | 1 RON | 4,0145 | -0,4118 % | -0,0166 | ||
| 05 Feb 2020 | 1 RON | 4,0311 | -0,1066 % | -0,0043 |
Maxime, Minime si Medii: pentru intervalul selectat 04.02.2020 - 04.06.2020
Curs maxim Leul romanesc
1 RON = 4,1806 (MDL)
Data: 08 Aprilie 2020
Curs minim Leul romanesc
1 RON = 3,9600 (MDL)
Data: 24 Martie 2020
Curs mediu Leul romanesc
1 RON = 4,0416 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro