Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 RON | 4,1486 | -0,4893 % | -0,0204 | ||
| 11 Noi 2018 | 1 RON | 4,1690 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 RON | 4,1690 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 RON | 4,1690 | -0,9598 % | -0,0404 | ||
| 08 Noi 2018 | 1 RON | 4,2094 | +0,6552 % | +0,0274 | ||
| 07 Noi 2018 | 1 RON | 4,1820 | +0,1125 % | +0,0047 | ||
| 06 Noi 2018 | 1 RON | 4,1773 | -0,7154 % | -0,0301 | ||
| 05 Noi 2018 | 1 RON | 4,2074 | +0,4992 % | +0,0209 | ||
| 04 Noi 2018 | 1 RON | 4,1865 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 RON | 4,1865 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 RON | 4,1865 | +0,5210 % | +0,0217 | ||
| 01 Noi 2018 | 1 RON | 4,1648 | -0,0240 % | -0,0010 | ||
| 31 Oct 2018 | 1 RON | 4,1658 | -0,4992 % | -0,0209 | ||
| 30 Oct 2018 | 1 RON | 4,1867 | +0,2514 % | +0,0105 | ||
| 29 Oct 2018 | 1 RON | 4,1762 | -0,3198 % | -0,0134 | ||
| 28 Oct 2018 | 1 RON | 4,1896 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 RON | 4,1896 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 RON | 4,1896 | +0,1769 % | +0,0074 | ||
| 25 Oct 2018 | 1 RON | 4,1822 | -0,1862 % | -0,0078 | ||
| 24 Oct 2018 | 1 RON | 4,1900 | -0,1739 % | -0,0073 | ||
| 23 Oct 2018 | 1 RON | 4,1973 | +0,6161 % | +0,0257 | ||
| 22 Oct 2018 | 1 RON | 4,1716 | -0,4273 % | -0,0179 | ||
| 21 Oct 2018 | 1 RON | 4,1895 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 RON | 4,1895 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 RON | 4,1895 | -0,2904 % | -0,0122 | ||
| 18 Oct 2018 | 1 RON | 4,2017 | -0,1592 % | -0,0067 | ||
| 17 Oct 2018 | 1 RON | 4,2084 | -0,3150 % | -0,0133 | ||
| 16 Oct 2018 | 1 RON | 4,2217 | -0,0757 % | -0,0032 | ||
| 15 Oct 2018 | 1 RON | 4,2249 | +0,2040 % | +0,0086 | ||
| 14 Oct 2018 | 1 RON | 4,2163 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 RON | 4,2163 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 RON | 4,2163 | +0,5773 % | +0,0242 | ||
| 11 Oct 2018 | 1 RON | 4,1921 | +0,6193 % | +0,0258 | ||
| 10 Oct 2018 | 1 RON | 4,1663 | -0,0791 % | -0,0033 | ||
| 09 Oct 2018 | 1 RON | 4,1696 | -0,1222 % | -0,0051 | ||
| 08 Oct 2018 | 1 RON | 4,1747 | +0,2546 % | +0,0106 | ||
| 07 Oct 2018 | 1 RON | 4,1641 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 RON | 4,1641 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 RON | 4,1641 | -0,6086 % | -0,0255 | ||
| 04 Oct 2018 | 1 RON | 4,1896 | +0,5448 % | +0,0227 | ||
| 03 Oct 2018 | 1 RON | 4,1669 | -1,0049 % | -0,0423 | ||
| 02 Oct 2018 | 1 RON | 4,2092 | +0,3170 % | +0,0133 | ||
| 01 Oct 2018 | 1 RON | 4,1959 | -0,9209 % | -0,0390 | ||
| 30 Sep 2018 | 1 RON | 4,2349 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 RON | 4,2349 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 RON | 4,2349 | -0,3248 % | -0,0138 | ||
| 27 Sep 2018 | 1 RON | 4,2487 | +0,0518 % | +0,0022 | ||
| 26 Sep 2018 | 1 RON | 4,2465 | -0,1575 % | -0,0067 | ||
| 25 Sep 2018 | 1 RON | 4,2532 | +0,1130 % | +0,0048 | ||
| 24 Sep 2018 | 1 RON | 4,2484 | +0,3377 % | +0,0143 | ||
| 23 Sep 2018 | 1 RON | 4,2341 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 RON | 4,2341 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 RON | 4,2341 | +0,3674 % | +0,0155 | ||
| 20 Sep 2018 | 1 RON | 4,2186 | -0,0166 % | -0,0007 | ||
| 19 Sep 2018 | 1 RON | 4,2193 | +0,1305 % | +0,0055 | ||
| 18 Sep 2018 | 1 RON | 4,2138 | -0,4677 % | -0,0198 | ||
| 17 Sep 2018 | 1 RON | 4,2336 | +0,6490 % | +0,0273 | ||
| 16 Sep 2018 | 1 RON | 4,2063 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 RON | 4,2063 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 RON | 4,2063 | +0,3986 % | +0,0167 | ||
| 13 Sep 2018 | 1 RON | 4,1896 | -0,0191 % | -0,0008 | ||
| 12 Sep 2018 | 1 RON | 4,1904 | +0,0549 % | +0,0023 | ||
| 11 Sep 2018 | 1 RON | 4,1881 | -0,1383 % | -0,0058 | ||
| 10 Sep 2018 | 1 RON | 4,1939 | +0,0382 % | +0,0016 | ||
| 09 Sep 2018 | 1 RON | 4,1923 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 RON | 4,1923 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 RON | 4,1923 | +0,4769 % | +0,0199 | ||
| 06 Sep 2018 | 1 RON | 4,1724 | +0,1993 % | +0,0083 | ||
| 05 Sep 2018 | 1 RON | 4,1641 | -0,3518 % | -0,0147 | ||
| 04 Sep 2018 | 1 RON | 4,1788 | +0,2615 % | +0,0109 | ||
| 03 Sep 2018 | 1 RON | 4,1679 | -0,1701 % | -0,0071 | ||
| 02 Sep 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 RON | 4,1750 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 RON | 4,1750 | +0,0911 % | +0,0038 | ||
| 23 Aug 2018 | 1 RON | 4,1712 | +0,3295 % | +0,0137 | ||
| 22 Aug 2018 | 1 RON | 4,1575 | +1,1631 % | +0,0478 | ||
| 21 Aug 2018 | 1 RON | 4,1097 | +0,7378 % | +0,0301 | ||
| 20 Aug 2018 | 1 RON | 4,0796 | +0,5422 % | +0,0220 | ||
| 19 Aug 2018 | 1 RON | 4,0576 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 RON | 4,0576 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 RON | 4,0576 | +0,4481 % | +0,0181 | ||
| 16 Aug 2018 | 1 RON | 4,0395 | -0,5857 % | -0,0238 | ||
| 15 Aug 2018 | 1 RON | 4,0633 | +0,7338 % | +0,0296 | ||
| 14 Aug 2018 | 1 RON | 4,0337 | (min) | -0,6649 % | -0,0270 | |
| 13 Aug 2018 | 1 RON | 4,0607 | -1,3244 % | -0,0545 | ||
| 12 Aug 2018 | 1 RON | 4,1152 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 RON | 4,1152 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 RON | 4,1152 | +0,0681 % | +0,0028 | ||
| 09 Aug 2018 | 1 RON | 4,1124 | -0,2063 % | -0,0085 | ||
| 08 Aug 2018 | 1 RON | 4,1209 | +0,1361 % | +0,0056 | ||
| 07 Aug 2018 | 1 RON | 4,1153 | -0,6062 % | -0,0251 | ||
| 06 Aug 2018 | 1 RON | 4,1404 | -0,3562 % | -0,0148 | ||
| 05 Aug 2018 | 1 RON | 4,1552 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 RON | 4,1552 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 RON | 4,1552 | -0,6551 % | -0,0274 | ||
| 02 Aug 2018 | 1 RON | 4,1826 | -0,4522 % | -0,0190 | ||
| 01 Aug 2018 | 1 RON | 4,2016 | +0,3271 % | +0,0137 | ||
| 31 Iul 2018 | 1 RON | 4,1879 | +0,4726 % | +0,0197 | ||
| 30 Iul 2018 | 1 RON | 4,1682 | -0,8303 % | -0,0349 | ||
| 29 Iul 2018 | 1 RON | 4,2031 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 RON | 4,2031 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 RON | 4,2031 | -0,0785 % | -0,0033 | ||
| 26 Iul 2018 | 1 RON | 4,2064 | +0,0976 % | +0,0041 | ||
| 25 Iul 2018 | 1 RON | 4,2023 | +0,0405 % | +0,0017 | ||
| 24 Iul 2018 | 1 RON | 4,2006 | +0,5770 % | +0,0241 | ||
| 23 Iul 2018 | 1 RON | 4,1765 | +0,6192 % | +0,0257 | ||
| 22 Iul 2018 | 1 RON | 4,1508 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 RON | 4,1508 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 RON | 4,1508 | -0,2619 % | -0,0109 | ||
| 19 Iul 2018 | 1 RON | 4,1617 | -0,8269 % | -0,0347 | ||
| 18 Iul 2018 | 1 RON | 4,1964 | -0,1428 % | -0,0060 | ||
| 17 Iul 2018 | 1 RON | 4,2024 | +0,9367 % | +0,0390 | ||
| 16 Iul 2018 | 1 RON | 4,1634 | -0,1966 % | -0,0082 | ||
| 15 Iul 2018 | 1 RON | 4,1716 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 RON | 4,1716 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 RON | 4,1716 | -0,4605 % | -0,0193 | ||
| 12 Iul 2018 | 1 RON | 4,1909 | -0,0048 % | -0,0002 | ||
| 11 Iul 2018 | 1 RON | 4,1911 | -0,7883 % | -0,0333 | ||
| 10 Iul 2018 | 1 RON | 4,2244 | +0,5235 % | +0,0220 | ||
| 09 Iul 2018 | 1 RON | 4,2024 | -0,0071 % | -0,0003 | ||
| 08 Iul 2018 | 1 RON | 4,2027 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 RON | 4,2027 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 RON | 4,2027 | +0,2576 % | +0,0108 | ||
| 05 Iul 2018 | 1 RON | 4,1919 | -0,2380 % | -0,0100 | ||
| 04 Iul 2018 | 1 RON | 4,2019 | -0,1165 % | -0,0049 | ||
| 03 Iul 2018 | 1 RON | 4,2068 | -0,0618 % | -0,0026 | ||
| 02 Iul 2018 | 1 RON | 4,2094 | +0,4223 % | +0,0177 | ||
| 01 Iul 2018 | 1 RON | 4,1917 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 RON | 4,1917 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 RON | 4,1917 | -0,5976 % | -0,0252 | ||
| 28 Iun 2018 | 1 RON | 4,2169 | -0,3026 % | -0,0128 | ||
| 27 Iun 2018 | 1 RON | 4,2297 | +0,0189 % | +0,0008 | ||
| 26 Iun 2018 | 1 RON | 4,2289 | +0,1373 % | +0,0058 | ||
| 25 Iun 2018 | 1 RON | 4,2231 | +1,0021 % | +0,0419 | ||
| 24 Iun 2018 | 1 RON | 4,1812 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 RON | 4,1812 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 RON | 4,1812 | -0,0167 % | -0,0007 | ||
| 21 Iun 2018 | 1 RON | 4,1819 | +0,3239 % | +0,0135 | ||
| 20 Iun 2018 | 1 RON | 4,1684 | -0,5250 % | -0,0220 | ||
| 19 Iun 2018 | 1 RON | 4,1904 | +0,4723 % | +0,0197 | ||
| 18 Iun 2018 | 1 RON | 4,1707 | -1,7410 % | -0,0739 | ||
| 17 Iun 2018 | 1 RON | 4,2446 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 RON | 4,2446 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 RON | 4,2446 | +0,5377 % | +0,0227 | ||
| 14 Iun 2018 | 1 RON | 4,2219 | -0,4551 % | -0,0193 | ||
| 13 Iun 2018 | 1 RON | 4,2412 | -0,0471 % | -0,0020 | ||
| 12 Iun 2018 | 1 RON | 4,2432 | +0,1392 % | +0,0059 | ||
| 11 Iun 2018 | 1 RON | 4,2373 | -0,8099 % | -0,0346 | ||
| 10 Iun 2018 | 1 RON | 4,2719 | - | 0,0000 % | 0,0000 | |
| 09 Iun 2018 | 1 RON | 4,2719 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2018 | 1 RON | 4,2719 | +0,0351 % | +0,0015 | ||
| 07 Iun 2018 | 1 RON | 4,2704 | +0,5439 % | +0,0231 | ||
| 06 Iun 2018 | 1 RON | 4,2473 | -0,5875 % | -0,0251 | ||
| 05 Iun 2018 | 1 RON | 4,2724 | +0,2252 % | +0,0096 | ||
| 04 Iun 2018 | 1 RON | 4,2628 | +0,3862 % | +0,0164 | ||
| 03 Iun 2018 | 1 RON | 4,2464 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 RON | 4,2464 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 RON | 4,2464 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 RON | 4,2464 | +0,9773 % | +0,0411 | ||
| 30 Mai 2018 | 1 RON | 4,2053 | -0,8979 % | -0,0381 | ||
| 29 Mai 2018 | 1 RON | 4,2434 | -0,4738 % | -0,0202 | ||
| 28 Mai 2018 | 1 RON | 4,2636 | +0,0681 % | +0,0029 | ||
| 27 Mai 2018 | 1 RON | 4,2607 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 RON | 4,2607 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 RON | 4,2607 | +0,3557 % | +0,0151 | ||
| 24 Mai 2018 | 1 RON | 4,2456 | -0,7017 % | -0,0300 | ||
| 23 Mai 2018 | 1 RON | 4,2756 | +0,6663 % | +0,0283 | ||
| 22 Mai 2018 | 1 RON | 4,2473 | +0,1438 % | +0,0061 | ||
| 21 Mai 2018 | 1 RON | 4,2412 | +0,2221 % | +0,0094 | ||
| 20 Mai 2018 | 1 RON | 4,2318 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 RON | 4,2318 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 RON | 4,2318 | +0,4820 % | +0,0203 | ||
| 17 Mai 2018 | 1 RON | 4,2115 | -1,1315 % | -0,0482 | ||
| 16 Mai 2018 | 1 RON | 4,2597 | -0,5510 % | -0,0236 | ||
| 15 Mai 2018 | 1 RON | 4,2833 | (max) | +0,3397 % | +0,0145 | |
| 14 Mai 2018 | 1 RON | 4,2688 | +0,4518 % | +0,0192 | ||
| 13 Mai 2018 | 1 RON | 4,2496 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Leul romanesc
1 RON = 4,2833 (MDL)
Data: 15 Mai 2018
Curs minim Leul romanesc
1 RON = 4,0337 (MDL)
Data: 14 August 2018
Curs mediu Leul romanesc
1 RON = 4,1939 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro