Curs leul romanesc - Curs RON in MDL

Grafic evolutie curs Leul romanesc

(14 Dec 2019): 1 RON = 4,0350 (MDL)

Data Valoare (MDL) Variatie
14 Dec 2019 4,0350 - 0,0000
13 Dec 2019 4,0350 +0,0148
12 Dec 2019 4,0202 -0,0041
11 Dec 2019 4,0243 -0,0083
10 Dec 2019 4,0326 -0,0118
09 Dec 2019 4,0444 -0,0133
08 Dec 2019 4,0577 - 0,0000
07 Dec 2019 4,0577 - 0,0000
06 Dec 2019 4,0577 +0,0003
05 Dec 2019 4,0574 -0,0008
04 Dec 2019 4,0582 +0,0251
03 Dec 2019 4,0331 +0,0110
02 Dec 2019 4,0221 +0,0088
01 Dec 2019 4,0133 - 0,0000
30 Noi 2019 4,0133 - 0,0000
29 Noi 2019 4,0133 +0,0052
28 Noi 2019 4,0081 (min) -0,0025
27 Noi 2019 4,0106 -0,0014
26 Noi 2019 4,0120 -0,0242
25 Noi 2019 4,0362 -0,0056
24 Noi 2019 4,0418 - 0,0000
23 Noi 2019 4,0418 - 0,0000
22 Noi 2019 4,0418 +0,0052
21 Noi 2019 4,0366 -0,0231
20 Noi 2019 4,0597 -0,0051
19 Noi 2019 4,0648 -0,0107
18 Noi 2019 4,0755 +0,0209
17 Noi 2019 4,0546 - 0,0000
16 Noi 2019 4,0546 - 0,0000
15 Noi 2019 4,0546 +0,0067
14 Noi 2019 4,0479 +0,0093
13 Noi 2019 4,0386 +0,0021
12 Noi 2019 4,0365 +0,0023
11 Noi 2019 4,0342 -0,0196
10 Noi 2019 4,0538 - 0,0000
09 Noi 2019 4,0538 - 0,0000
08 Noi 2019 4,0538 -0,0010
07 Noi 2019 4,0548 -0,0256
06 Noi 2019 4,0804 -0,0228
05 Noi 2019 4,1032 -0,0062
04 Noi 2019 4,1094 +0,0005
03 Noi 2019 4,1089 - 0,0000
02 Noi 2019 4,1089 - 0,0000
01 Noi 2019 4,1089 +0,0126
31 Oct 2019 4,0963 +0,0092
30 Oct 2019 4,0871 +0,0001
29 Oct 2019 4,0870 +0,0012
28 Oct 2019 4,0858 +0,0074
27 Oct 2019 4,0784 - 0,0000
26 Oct 2019 4,0784 - 0,0000
25 Oct 2019 4,0784 +0,0214
24 Oct 2019 4,0570 -0,0111
23 Oct 2019 4,0681 -0,0019
22 Oct 2019 4,0700 -0,0019
21 Oct 2019 4,0719 +0,0024
20 Oct 2019 4,0695 - 0,0000
19 Oct 2019 4,0695 - 0,0000
18 Oct 2019 4,0695 +0,0197
17 Oct 2019 4,0498 -0,0084
16 Oct 2019 4,0582 -0,0142
15 Oct 2019 4,0724 -0,0107
14 Oct 2019 4,0831 - 0,0000
13 Oct 2019 4,0831 - 0,0000
12 Oct 2019 4,0831 - 0,0000
11 Oct 2019 4,0831 +0,0063
10 Oct 2019 4,0768 -0,0109
09 Oct 2019 4,0877 -0,0057
08 Oct 2019 4,0934 -0,0059
07 Oct 2019 4,0993 +0,0060
06 Oct 2019 4,0933 - 0,0000
05 Oct 2019 4,0933 - 0,0000
04 Oct 2019 4,0933 +0,0159
03 Oct 2019 4,0774 +0,0106
02 Oct 2019 4,0668 -0,0094
01 Oct 2019 4,0762 -0,0060
30 Sep 2019 4,0822 -0,0055
29 Sep 2019 4,0877 - 0,0000
28 Sep 2019 4,0877 - 0,0000
27 Sep 2019 4,0877 -0,0296
26 Sep 2019 4,1173 +0,0174
25 Sep 2019 4,0999 +0,0089
24 Sep 2019 4,0910 -0,0110
23 Sep 2019 4,1020 -0,0146
22 Sep 2019 4,1166 - 0,0000
21 Sep 2019 4,1166 - 0,0000
20 Sep 2019 4,1166 -0,0077
19 Sep 2019 4,1243 +0,0015
18 Sep 2019 4,1228 -0,0176
17 Sep 2019 4,1404 -0,0196
16 Sep 2019 4,1600 +0,0381
15 Sep 2019 4,1219 - 0,0000
14 Sep 2019 4,1219 - 0,0000
13 Sep 2019 4,1219 +0,0001
12 Sep 2019 4,1218 -0,0304
11 Sep 2019 4,1522 -0,0092
10 Sep 2019 4,1614 -0,0131
09 Sep 2019 4,1745 -0,0128
08 Sep 2019 4,1873 - 0,0000
07 Sep 2019 4,1873 - 0,0000
06 Sep 2019 4,1873 +0,0294
05 Sep 2019 4,1579 +0,0473
04 Sep 2019 4,1106 -0,0098
03 Sep 2019 4,1204 -0,0305
02 Sep 2019 4,1509 -0,0268
01 Sep 2019 4,1777 - 0,0000
31 Aug 2019 4,1777 - 0,0000
30 Aug 2019 4,1777 -0,0227
29 Aug 2019 4,2004 (max) +0,0012
28 Aug 2019 4,1992 +0,0105
27 Aug 2019 4,1887 - 0,0000
26 Aug 2019 4,1887 - 0,0000
25 Aug 2019 4,1887 - 0,0000
24 Aug 2019 4,1887 - 0,0000
23 Aug 2019 4,1887 +0,0102
22 Aug 2019 4,1785 +0,0274
21 Aug 2019 4,1511 +0,0144
20 Aug 2019 4,1367 +0,0249
19 Aug 2019 4,1118 -0,0195
18 Aug 2019 4,1313 - 0,0000
17 Aug 2019 4,1313 - 0,0000
16 Aug 2019 4,1313 -0,0127
15 Aug 2019 4,1440 -0,0128

Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019

Curs maxim Leul romanesc
1 RON = 4,2004 (MDL)
Data: 29 August 2019

Curs minim Leul romanesc
1 RON = 4,0081 (MDL)
Data: 28 Noiembrie 2019

Curs mediu Leul romanesc
1 RON = 4,0928 (MDL)

Vezi doar grafic curs leul romanesc fara tabelul cu date.

Top