Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Ian 2026 | 1 RON | 3,8805 | +0,0593 % | +0,0023 | ||
| 06 Ian 2026 | 1 RON | 3,8782 | -0,1416 % | -0,0055 | ||
| 05 Ian 2026 | 1 RON | 3,8837 | +0,2012 % | +0,0078 | ||
| 04 Ian 2026 | 1 RON | 3,8759 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 1 RON | 3,8759 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 1 RON | 3,8759 | -0,0310 % | -0,0012 | ||
| 01 Ian 2026 | 1 RON | 3,8771 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 RON | 3,8771 | +0,0310 % | +0,0012 | ||
| 30 Dec 2025 | 1 RON | 3,8759 | -0,2008 % | -0,0078 | ||
| 29 Dec 2025 | 1 RON | 3,8837 | -0,2261 % | -0,0088 | ||
| 28 Dec 2025 | 1 RON | 3,8925 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 RON | 3,8925 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 RON | 3,8925 | -0,1565 % | -0,0061 | ||
| 25 Dec 2025 | 1 RON | 3,8986 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 RON | 3,8986 | -0,0590 % | -0,0023 | ||
| 23 Dec 2025 | 1 RON | 3,9009 | -0,0179 % | -0,0007 | ||
| 22 Dec 2025 | 1 RON | 3,9016 | +0,3085 % | +0,0120 | ||
| 21 Dec 2025 | 1 RON | 3,8896 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 RON | 3,8896 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 RON | 3,8896 | +0,0257 % | +0,0010 | ||
| 18 Dec 2025 | 1 RON | 3,8886 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2025 | 1 RON | 3,8886 | -0,1617 % | -0,0063 | ||
| 16 Dec 2025 | 1 RON | 3,8949 | -0,1564 % | -0,0061 | ||
| 15 Dec 2025 | 1 RON | 3,9010 | +0,0513 % | +0,0020 | ||
| 14 Dec 2025 | 1 RON | 3,8990 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 RON | 3,8990 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 RON | 3,8990 | +0,1155 % | +0,0045 | ||
| 11 Dec 2025 | 1 RON | 3,8945 | +0,1904 % | +0,0074 | ||
| 10 Dec 2025 | 1 RON | 3,8871 | -0,1310 % | -0,0051 | ||
| 09 Dec 2025 | 1 RON | 3,8922 | +0,0334 % | +0,0013 | ||
| 08 Dec 2025 | 1 RON | 3,8909 | +0,0514 % | +0,0020 | ||
| 07 Dec 2025 | 1 RON | 3,8889 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 RON | 3,8889 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 RON | 3,8889 | +0,1777 % | +0,0069 | ||
| 04 Dec 2025 | 1 RON | 3,8820 | +0,2246 % | +0,0087 | ||
| 03 Dec 2025 | 1 RON | 3,8733 | +0,1785 % | +0,0069 | ||
| 02 Dec 2025 | 1 RON | 3,8664 | +0,0777 % | +0,0030 | ||
| 01 Dec 2025 | 1 RON | 3,8634 | -0,1241 % | -0,0048 | ||
| 30 Noi 2025 | 1 RON | 3,8682 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 RON | 3,8682 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 RON | 3,8682 | -0,4171 % | -0,0162 | ||
| 27 Noi 2025 | 1 RON | 3,8844 | -0,2030 % | -0,0079 | ||
| 26 Noi 2025 | 1 RON | 3,8923 | -0,1437 % | -0,0056 | ||
| 25 Noi 2025 | 1 RON | 3,8979 | +0,0513 % | +0,0020 | ||
| 24 Noi 2025 | 1 RON | 3,8959 | +0,4020 % | +0,0156 | ||
| 23 Noi 2025 | 1 RON | 3,8803 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 RON | 3,8803 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 RON | 3,8803 | +0,2584 % | +0,0100 | ||
| 20 Noi 2025 | 1 RON | 3,8703 | +0,1164 % | +0,0045 | ||
| 19 Noi 2025 | 1 RON | 3,8658 | +0,0492 % | +0,0019 | ||
| 18 Noi 2025 | 1 RON | 3,8639 | +0,0829 % | +0,0032 | ||
| 17 Noi 2025 | 1 RON | 3,8607 | -0,0544 % | -0,0021 | ||
| 16 Noi 2025 | 1 RON | 3,8628 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 RON | 3,8628 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 RON | 3,8628 | +0,0155 % | +0,0006 | ||
| 13 Noi 2025 | 1 RON | 3,8622 | -0,0699 % | -0,0027 | ||
| 12 Noi 2025 | 1 RON | 3,8649 | -0,0982 % | -0,0038 | ||
| 11 Noi 2025 | 1 RON | 3,8687 | -0,0930 % | -0,0036 | ||
| 10 Noi 2025 | 1 RON | 3,8723 | -0,1032 % | -0,0040 | ||
| 09 Noi 2025 | 1 RON | 3,8763 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 RON | 3,8763 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 RON | 3,8763 | +0,1783 % | +0,0069 | ||
| 06 Noi 2025 | 1 RON | 3,8694 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2025 | 1 RON | 3,8694 | -0,0026 % | -0,0001 | ||
| 04 Noi 2025 | 1 RON | 3,8695 | -0,1934 % | -0,0075 | ||
| 03 Noi 2025 | 1 RON | 3,8770 | -0,1648 % | -0,0064 | ||
| 02 Noi 2025 | 1 RON | 3,8834 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 RON | 3,8834 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 RON | 3,8834 | -0,2338 % | -0,0091 | ||
| 30 Oct 2025 | 1 RON | 3,8925 | -0,1488 % | -0,0058 | ||
| 29 Oct 2025 | 1 RON | 3,8983 | -0,1383 % | -0,0054 | ||
| 28 Oct 2025 | 1 RON | 3,9037 | -0,0512 % | -0,0020 | ||
| 27 Oct 2025 | 1 RON | 3,9057 | (max) | +0,1025 % | +0,0040 | |
| 26 Oct 2025 | 1 RON | 3,9017 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 RON | 3,9017 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 RON | 3,9017 | +0,2956 % | +0,0115 | ||
| 23 Oct 2025 | 1 RON | 3,8902 | +0,0540 % | +0,0021 | ||
| 22 Oct 2025 | 1 RON | 3,8881 | +0,2785 % | +0,0108 | ||
| 21 Oct 2025 | 1 RON | 3,8773 | +0,1912 % | +0,0074 | ||
| 20 Oct 2025 | 1 RON | 3,8699 | +0,2149 % | +0,0083 | ||
| 19 Oct 2025 | 1 RON | 3,8616 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 RON | 3,8616 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 RON | 3,8616 | -0,1009 % | -0,0039 | ||
| 16 Oct 2025 | 1 RON | 3,8655 | -0,1085 % | -0,0042 | ||
| 15 Oct 2025 | 1 RON | 3,8697 | +0,0155 % | +0,0006 | ||
| 14 Oct 2025 | 1 RON | 3,8691 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 RON | 3,8691 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2025 | 1 RON | 3,8691 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 RON | 3,8691 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 RON | 3,8691 | +0,0957 % | +0,0037 | ||
| 09 Oct 2025 | 1 RON | 3,8654 | +0,1633 % | +0,0063 | ||
| 08 Oct 2025 | 1 RON | 3,8591 | -0,0492 % | -0,0019 | ||
| 07 Oct 2025 | 1 RON | 3,8610 | +0,1141 % | +0,0044 | ||
| 06 Oct 2025 | 1 RON | 3,8566 | -0,1165 % | -0,0045 | ||
| 05 Oct 2025 | 1 RON | 3,8611 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 RON | 3,8611 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 RON | 3,8611 | +0,2050 % | +0,0079 | ||
| 02 Oct 2025 | 1 RON | 3,8532 | -0,1244 % | -0,0048 | ||
| 01 Oct 2025 | 1 RON | 3,8580 | -0,1191 % | -0,0046 | ||
| 30 Sep 2025 | 1 RON | 3,8626 | -0,0518 % | -0,0020 | ||
| 29 Sep 2025 | 1 RON | 3,8646 | -0,1705 % | -0,0066 | ||
| 28 Sep 2025 | 1 RON | 3,8712 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 RON | 3,8712 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 RON | 3,8712 | +0,1837 % | +0,0071 | ||
| 25 Sep 2025 | 1 RON | 3,8641 | +0,0259 % | +0,0010 | ||
| 24 Sep 2025 | 1 RON | 3,8631 | +0,0363 % | +0,0014 | ||
| 23 Sep 2025 | 1 RON | 3,8617 | +0,2440 % | +0,0094 | ||
| 22 Sep 2025 | 1 RON | 3,8523 | +0,1352 % | +0,0052 | ||
| 21 Sep 2025 | 1 RON | 3,8471 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 RON | 3,8471 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 RON | 3,8471 | +0,0364 % | +0,0014 | ||
| 18 Sep 2025 | 1 RON | 3,8457 | -0,1117 % | -0,0043 | ||
| 17 Sep 2025 | 1 RON | 3,8500 | +0,0910 % | +0,0035 | ||
| 16 Sep 2025 | 1 RON | 3,8465 | +0,1980 % | +0,0076 | ||
| 15 Sep 2025 | 1 RON | 3,8389 | (min) | -0,0911 % | -0,0035 | |
| 14 Sep 2025 | 1 RON | 3,8424 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 RON | 3,8424 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 RON | 3,8424 | -0,1403 % | -0,0054 | ||
| 11 Sep 2025 | 1 RON | 3,8478 | -0,1790 % | -0,0069 | ||
| 10 Sep 2025 | 1 RON | 3,8547 | -0,1011 % | -0,0039 |
Maxime, Minime si Medii: pentru intervalul selectat 09.09.2025 - 09.01.2026
Curs maxim Leul romanesc
1 RON = 3,9057 (MDL)
Data: 27 Octombrie 2025
Curs minim Leul romanesc
1 RON = 3,8389 (MDL)
Data: 15 Septembrie 2025
Curs mediu Leul romanesc
1 RON = 3,8748 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro