Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 RON | 3,8773 | +0,2456 % | +0,0095 | ||
18 Mar 2024 | 1 RON | 3,8678 | -0,1858 % | -0,0072 | ||
17 Mar 2024 | 1 RON | 3,8750 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 RON | 3,8750 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 RON | 3,8750 | -0,1083 % | -0,0042 | ||
14 Mar 2024 | 1 RON | 3,8792 | -0,1750 % | -0,0068 | ||
13 Mar 2024 | 1 RON | 3,8860 | -0,3896 % | -0,0152 | ||
12 Mar 2024 | 1 RON | 3,9012 | +0,3292 % | +0,0128 | ||
11 Mar 2024 | 1 RON | 3,8884 | +0,0849 % | +0,0033 | ||
10 Mar 2024 | 1 RON | 3,8851 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 RON | 3,8851 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 RON | 3,8851 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 RON | 3,8851 | +0,3202 % | +0,0124 | ||
06 Mar 2024 | 1 RON | 3,8727 | -0,0980 % | -0,0038 | ||
05 Mar 2024 | 1 RON | 3,8765 | +0,2820 % | +0,0109 | ||
04 Mar 2024 | 1 RON | 3,8656 | -0,3891 % | -0,0151 | ||
03 Mar 2024 | 1 RON | 3,8807 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 RON | 3,8807 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 RON | 3,8807 | +0,0309 % | +0,0012 | ||
29 Feb 2024 | 1 RON | 3,8795 | -0,5792 % | -0,0226 | ||
28 Feb 2024 | 1 RON | 3,9021 | -0,0640 % | -0,0025 | ||
27 Feb 2024 | 1 RON | 3,9046 | +0,1257 % | +0,0049 | ||
26 Feb 2024 | 1 RON | 3,8997 | -0,2762 % | -0,0108 | ||
25 Feb 2024 | 1 RON | 3,9105 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 RON | 3,9105 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 RON | 3,9105 | +0,5865 % | +0,0228 | ||
22 Feb 2024 | 1 RON | 3,8877 | +0,1133 % | +0,0044 | ||
21 Feb 2024 | 1 RON | 3,8833 | +0,3203 % | +0,0124 | ||
20 Feb 2024 | 1 RON | 3,8709 | +0,0284 % | +0,0011 | ||
19 Feb 2024 | 1 RON | 3,8698 | +0,4830 % | +0,0186 | ||
18 Feb 2024 | 1 RON | 3,8512 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 RON | 3,8512 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 RON | 3,8512 | +0,5693 % | +0,0218 | ||
15 Feb 2024 | 1 RON | 3,8294 | (min) | -0,6048 % | -0,0233 | |
14 Feb 2024 | 1 RON | 3,8527 | -0,0804 % | -0,0031 | ||
13 Feb 2024 | 1 RON | 3,8558 | +0,0156 % | +0,0006 | ||
12 Feb 2024 | 1 RON | 3,8552 | -0,0337 % | -0,0013 | ||
11 Feb 2024 | 1 RON | 3,8565 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 RON | 3,8565 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 RON | 3,8565 | -0,0156 % | -0,0006 | ||
08 Feb 2024 | 1 RON | 3,8571 | +0,3225 % | +0,0124 | ||
07 Feb 2024 | 1 RON | 3,8447 | -0,1221 % | -0,0047 | ||
06 Feb 2024 | 1 RON | 3,8494 | -1,2645 % | -0,0493 | ||
05 Feb 2024 | 1 RON | 3,8987 | +0,8980 % | +0,0347 | ||
04 Feb 2024 | 1 RON | 3,8640 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 RON | 3,8640 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 RON | 3,8640 | -0,1344 % | -0,0052 | ||
01 Feb 2024 | 1 RON | 3,8692 | +0,1113 % | +0,0043 | ||
31 Ian 2024 | 1 RON | 3,8649 | +0,1814 % | +0,0070 | ||
30 Ian 2024 | 1 RON | 3,8579 | -0,4926 % | -0,0191 | ||
29 Ian 2024 | 1 RON | 3,8770 | -0,1597 % | -0,0062 | ||
28 Ian 2024 | 1 RON | 3,8832 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 RON | 3,8832 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 RON | 3,8832 | +0,0644 % | +0,0025 | ||
25 Ian 2024 | 1 RON | 3,8807 | +0,1859 % | +0,0072 | ||
24 Ian 2024 | 1 RON | 3,8735 | -0,3268 % | -0,0127 | ||
23 Ian 2024 | 1 RON | 3,8862 | +0,1211 % | +0,0047 | ||
22 Ian 2024 | 1 RON | 3,8815 | +0,1962 % | +0,0076 | ||
21 Ian 2024 | 1 RON | 3,8739 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 RON | 3,8739 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 RON | 3,8739 | +0,2874 % | +0,0111 | ||
18 Ian 2024 | 1 RON | 3,8628 | -0,2118 % | -0,0082 | ||
17 Ian 2024 | 1 RON | 3,8710 | -0,5140 % | -0,0200 | ||
16 Ian 2024 | 1 RON | 3,8910 | -0,3458 % | -0,0135 | ||
15 Ian 2024 | 1 RON | 3,9045 | -0,4005 % | -0,0157 | ||
14 Ian 2024 | 1 RON | 3,9202 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 RON | 3,9202 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 RON | 3,9202 | +0,3995 % | +0,0156 | ||
11 Ian 2024 | 1 RON | 3,9046 | +0,0795 % | +0,0031 | ||
10 Ian 2024 | 1 RON | 3,9015 | +0,6943 % | +0,0269 | ||
09 Ian 2024 | 1 RON | 3,8746 | -0,1829 % | -0,0071 | ||
08 Ian 2024 | 1 RON | 3,8817 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 RON | 3,8817 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 RON | 3,8817 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 RON | 3,8817 | +0,7004 % | +0,0270 | ||
04 Ian 2024 | 1 RON | 3,8547 | -0,3645 % | -0,0141 | ||
03 Ian 2024 | 1 RON | 3,8688 | +0,0284 % | +0,0011 | ||
02 Ian 2024 | 1 RON | 3,8677 | -0,5886 % | -0,0229 | ||
01 Ian 2024 | 1 RON | 3,8906 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 RON | 3,8906 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 RON | 3,8906 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 RON | 3,8906 | +0,0540 % | +0,0021 | ||
28 Dec 2023 | 1 RON | 3,8885 | +0,0154 % | +0,0006 | ||
27 Dec 2023 | 1 RON | 3,8879 | -0,3128 % | -0,0122 | ||
26 Dec 2023 | 1 RON | 3,9001 | +0,5803 % | +0,0225 | ||
25 Dec 2023 | 1 RON | 3,8776 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 RON | 3,8776 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 RON | 3,8776 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 RON | 3,8776 | +0,2767 % | +0,0107 | ||
21 Dec 2023 | 1 RON | 3,8669 | -0,3838 % | -0,0149 | ||
20 Dec 2023 | 1 RON | 3,8818 | -0,3389 % | -0,0132 | ||
19 Dec 2023 | 1 RON | 3,8950 | -0,8149 % | -0,0320 | ||
18 Dec 2023 | 1 RON | 3,9270 | -0,0534 % | -0,0021 | ||
17 Dec 2023 | 1 RON | 3,9291 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 1 RON | 3,9291 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 1 RON | 3,9291 | +0,9066 % | +0,0353 | ||
14 Dec 2023 | 1 RON | 3,8938 | -0,0077 % | -0,0003 | ||
13 Dec 2023 | 1 RON | 3,8941 | +0,8573 % | +0,0331 | ||
12 Dec 2023 | 1 RON | 3,8610 | +0,2753 % | +0,0106 | ||
11 Dec 2023 | 1 RON | 3,8504 | +0,1118 % | +0,0043 | ||
10 Dec 2023 | 1 RON | 3,8461 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 RON | 3,8461 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 RON | 3,8461 | -0,1635 % | -0,0063 | ||
07 Dec 2023 | 1 RON | 3,8524 | -0,3904 % | -0,0151 | ||
06 Dec 2023 | 1 RON | 3,8675 | -0,6729 % | -0,0262 | ||
05 Dec 2023 | 1 RON | 3,8937 | -0,0128 % | -0,0005 | ||
04 Dec 2023 | 1 RON | 3,8942 | -0,2408 % | -0,0094 | ||
03 Dec 2023 | 1 RON | 3,9036 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 RON | 3,9036 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 RON | 3,9036 | -0,9766 % | -0,0385 | ||
30 Noi 2023 | 1 RON | 3,9421 | (max) | +0,2467 % | +0,0097 | |
29 Noi 2023 | 1 RON | 3,9324 | -0,0153 % | -0,0006 | ||
28 Noi 2023 | 1 RON | 3,9330 | +0,4469 % | +0,0175 | ||
27 Noi 2023 | 1 RON | 3,9155 | +0,2355 % | +0,0092 | ||
26 Noi 2023 | 1 RON | 3,9063 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 RON | 3,9063 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 RON | 3,9063 | +0,1461 % | +0,0057 | ||
23 Noi 2023 | 1 RON | 3,9006 | -0,4568 % | -0,0179 | ||
22 Noi 2023 | 1 RON | 3,9185 | -0,0740 % | -0,0029 | ||
21 Noi 2023 | 1 RON | 3,9214 | +0,4586 % | +0,0179 | ||
20 Noi 2023 | 1 RON | 3,9035 | -0,1330 % | -0,0052 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Leul romanesc
1 RON = 3,9421 (MDL)
Data: 30 Noiembrie 2023
Curs minim Leul romanesc
1 RON = 3,8294 (MDL)
Data: 15 Februarie 2024
Curs mediu Leul romanesc
1 RON = 3,8836 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro