Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 25 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3263 | |
| 24 Apr 2018 | -0,4899 % | -0,0213 | 4,3263 | ||
| 23 Apr 2018 | -0,3347 % | -0,0146 | 4,3476 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3622 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3622 | |
| 20 Apr 2018 | -0,0779 % | -0,0034 | 4,3622 | ||
| 19 Apr 2018 | -0,0710 % | -0,0031 | 4,3656 | ||
| 18 Apr 2018 | +0,6752 % | +0,0293 | 4,3687 | ||
| 17 Apr 2018 | +0,0461 % | +0,0020 | 4,3394 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3374 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3374 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3374 | |
| 13 Apr 2018 | -0,1680 % | -0,0073 | 4,3374 | ||
| 12 Apr 2018 | +0,3094 % | +0,0134 | 4,3447 | ||
| 11 Apr 2018 | +0,8170 % | +0,0351 | 4,3313 | ||
| 10 Apr 2018 | -0,5877 % | -0,0254 | (min) | 4,2962 | |
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3216 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3216 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3216 | |
| 06 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3216 | |
| 05 Apr 2018 | -0,2493 % | -0,0108 | 4,3216 | ||
| 04 Apr 2018 | -0,6125 % | -0,0267 | 4,3324 | ||
| 03 Apr 2018 | +0,0597 % | +0,0026 | 4,3591 | ||
| 02 Apr 2018 | +0,0023 % | +0,0001 | 4,3565 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 4,3564 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3564 | |
| 30 Mar 2018 | -0,6454 % | -0,0283 | 4,3564 | ||
| 29 Mar 2018 | -0,3092 % | -0,0136 | 4,3847 | ||
| 28 Mar 2018 | +0,0227 % | +0,0010 | 4,3983 | ||
| 27 Mar 2018 | +0,4408 % | +0,0193 | 4,3973 | ||
| 26 Mar 2018 | +0,1258 % | +0,0055 | 4,3780 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3725 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3725 | |
| 23 Mar 2018 | +0,4249 % | +0,0185 | 4,3725 | ||
| 22 Mar 2018 | -0,0826 % | -0,0036 | 4,3540 | ||
| 21 Mar 2018 | +0,3732 % | +0,0162 | 4,3576 | ||
| 20 Mar 2018 | -0,5498 % | -0,0240 | 4,3414 | ||
| 19 Mar 2018 | -0,3242 % | -0,0142 | 4,3654 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3796 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3796 | |
| 16 Mar 2018 | -0,3731 % | -0,0164 | 4,3796 | ||
| 15 Mar 2018 | +0,1093 % | +0,0048 | 4,3960 | ||
| 14 Mar 2018 | +0,1186 % | +0,0052 | 4,3912 | ||
| 13 Mar 2018 | -1,2229 % | -0,0543 | 4,3860 | ||
| 12 Mar 2018 | -0,0428 % | -0,0019 | 4,4403 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4422 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4422 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4422 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 4,4422 | |
| 07 Mar 2018 | +0,7804 % | +0,0344 | 4,4422 | ||
| 06 Mar 2018 | -0,0181 % | -0,0008 | 4,4078 | ||
| 05 Mar 2018 | +1,0058 % | +0,0439 | 4,4086 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3647 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 4,3647 | |
| 02 Mar 2018 | -0,1852 % | -0,0081 | 4,3647 | ||
| 01 Mar 2018 | -1,0007 % | -0,0442 | 4,3728 | ||
| 28 Feb 2018 | -0,0430 % | -0,0019 | 4,4170 | ||
| 27 Feb 2018 | +0,1110 % | +0,0049 | 4,4189 | ||
| 26 Feb 2018 | +0,3068 % | +0,0135 | 4,4140 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4005 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4005 | |
| 23 Feb 2018 | +0,0114 % | +0,0005 | 4,4005 | ||
| 22 Feb 2018 | -0,1271 % | -0,0056 | 4,4000 | ||
| 21 Feb 2018 | -0,9733 % | -0,0433 | 4,4056 | ||
| 20 Feb 2018 | -0,5988 % | -0,0268 | 4,4489 | ||
| 19 Feb 2018 | -0,2252 % | -0,0101 | 4,4757 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4858 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4858 | |
| 16 Feb 2018 | +1,0338 % | +0,0459 | 4,4858 | ||
| 15 Feb 2018 | +0,1624 % | +0,0072 | 4,4399 | ||
| 14 Feb 2018 | +0,7959 % | +0,0350 | 4,4327 | ||
| 13 Feb 2018 | +0,5924 % | +0,0259 | 4,3977 | ||
| 12 Feb 2018 | +0,0595 % | +0,0026 | 4,3718 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 4,3692 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 4,3692 | |
| 09 Feb 2018 | -0,8060 % | -0,0355 | 4,3692 | ||
| 08 Feb 2018 | -0,5891 % | -0,0261 | 4,4047 | ||
| 07 Feb 2018 | -0,7504 % | -0,0335 | 4,4308 | ||
| 06 Feb 2018 | -0,2480 % | -0,0111 | 4,4643 | ||
| 05 Feb 2018 | +0,3723 % | +0,0166 | 4,4754 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4588 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 4,4588 | |
| 02 Feb 2018 | -0,1836 % | -0,0082 | 4,4588 | ||
| 01 Feb 2018 | -0,1096 % | -0,0049 | 4,4670 | ||
| 31 Ian 2018 | +0,1702 % | +0,0076 | 4,4719 | ||
| 30 Ian 2018 | -0,1029 % | -0,0046 | 4,4643 | ||
| 29 Ian 2018 | +0,0896 % | +0,0040 | 4,4689 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4649 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4649 | |
| 26 Ian 2018 | +0,3461 % | +0,0154 | 4,4649 | ||
| 25 Ian 2018 | +0,7518 % | +0,0332 | 4,4495 | ||
| 24 Ian 2018 | -0,1966 % | -0,0087 | 4,4163 | ||
| 23 Ian 2018 | -0,3491 % | -0,0155 | 4,4250 | ||
| 22 Ian 2018 | -0,3322 % | -0,0148 | 4,4405 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4553 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4553 | |
| 19 Ian 2018 | +0,3762 % | +0,0167 | 4,4553 | ||
| 18 Ian 2018 | -0,4664 % | -0,0208 | 4,4386 | ||
| 17 Ian 2018 | -1,0978 % | -0,0495 | 4,4594 | ||
| 16 Ian 2018 | +1,1826 % | +0,0527 | 4,5089 | ||
| 15 Ian 2018 | +1,4802 % | +0,0650 | 4,4562 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 4,3912 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 4,3912 | |
| 12 Ian 2018 | -0,4647 % | -0,0205 | 4,3912 | ||
| 11 Ian 2018 | +0,7974 % | +0,0349 | 4,4117 | ||
| 10 Ian 2018 | -1,3190 % | -0,0585 | 4,3768 | ||
| 09 Ian 2018 | -0,3079 % | -0,0137 | 4,4353 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4490 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4490 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 4,4490 | |
| 05 Ian 2018 | +0,6038 % | +0,0267 | 4,4490 | ||
| 04 Ian 2018 | +0,5525 % | +0,0243 | 4,4223 | ||
| 03 Ian 2018 | +0,0114 % | +0,0005 | 4,3980 | ||
| 02 Ian 2018 | +0,1959 % | +0,0086 | 4,3975 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 4,3889 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3889 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3889 | |
| 29 Dec 2017 | +0,2787 % | +0,0122 | 4,3889 | ||
| 28 Dec 2017 | -0,2689 % | -0,0118 | 4,3767 | ||
| 27 Dec 2017 | -0,0091 % | -0,0004 | 4,3885 | ||
| 26 Dec 2017 | -0,2477 % | -0,0109 | 4,3889 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3998 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3998 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3998 | |
| 22 Dec 2017 | +0,3787 % | +0,0166 | 4,3998 | ||
| 21 Dec 2017 | +0,1256 % | +0,0055 | 4,3832 | ||
| 20 Dec 2017 | +0,2129 % | +0,0093 | 4,3777 | ||
| 19 Dec 2017 | -0,0023 % | -0,0001 | 4,3684 | ||
| 18 Dec 2017 | -0,6301 % | -0,0277 | 4,3685 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3962 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3962 | |
| 15 Dec 2017 | +0,5903 % | +0,0258 | 4,3962 | ||
| 14 Dec 2017 | -0,4238 % | -0,0186 | 4,3704 | ||
| 13 Dec 2017 | -0,3066 % | -0,0135 | 4,3890 | ||
| 12 Dec 2017 | +0,6700 % | +0,0293 | 4,4025 | ||
| 11 Dec 2017 | -0,1735 % | -0,0076 | 4,3732 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3808 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3808 | |
| 08 Dec 2017 | -0,0137 % | -0,0006 | 4,3808 | ||
| 07 Dec 2017 | -0,3684 % | -0,0162 | 4,3814 | ||
| 06 Dec 2017 | +0,0114 % | +0,0005 | 4,3976 | ||
| 05 Dec 2017 | -0,3445 % | -0,0152 | 4,3971 | ||
| 04 Dec 2017 | +0,8641 % | +0,0378 | 4,4123 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3745 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 4,3745 | |
| 01 Dec 2017 | -0,2053 % | -0,0090 | 4,3745 | ||
| 30 Noi 2017 | -0,6437 % | -0,0284 | 4,3835 | ||
| 29 Noi 2017 | -0,6732 % | -0,0299 | 4,4119 | ||
| 28 Noi 2017 | +0,6002 % | +0,0265 | 4,4418 | ||
| 27 Noi 2017 | -0,3003 % | -0,0133 | 4,4153 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4286 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4286 | |
| 24 Noi 2017 | +0,3945 % | +0,0174 | 4,4286 | ||
| 23 Noi 2017 | +0,1476 % | +0,0065 | 4,4112 | ||
| 22 Noi 2017 | -1,0491 % | -0,0467 | 4,4047 | ||
| 21 Noi 2017 | -0,5829 % | -0,0261 | 4,4514 | ||
| 20 Noi 2017 | +0,0626 % | +0,0028 | 4,4775 | ||
| 19 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4747 | |
| 18 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4747 | |
| 17 Noi 2017 | -0,8574 % | -0,0387 | 4,4747 | ||
| 16 Noi 2017 | +1,2087 % | +0,0539 | (max) | 4,5134 | |
| 15 Noi 2017 | +0,9051 % | +0,0400 | 4,4595 | ||
| 14 Noi 2017 | +0,3383 % | +0,0149 | 4,4195 | ||
| 13 Noi 2017 | -0,0363 % | -0,0016 | 4,4046 | ||
| 12 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4062 | |
| 11 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4062 | |
| 10 Noi 2017 | +0,3530 % | +0,0155 | 4,4062 | ||
| 09 Noi 2017 | -0,1932 % | -0,0085 | 4,3907 | ||
| 08 Noi 2017 | -0,3308 % | -0,0146 | 4,3992 | ||
| 07 Noi 2017 | -0,2802 % | -0,0124 | 4,4138 | ||
| 06 Noi 2017 | +0,0384 % | +0,0017 | 4,4262 | ||
| 05 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4245 | |
| 04 Noi 2017 | 0,0000 % | 0,0000 | - | 4,4245 | |
| 03 Noi 2017 | +0,4495 % | +0,0198 | 4,4245 | ||
| 02 Noi 2017 | +0,2709 % | +0,0119 | 4,4047 | ||
| 01 Noi 2017 | +0,2350 % | +0,0103 | 4,3928 | ||
| 31 Oct 2017 | +0,4331 % | +0,0189 | 4,3825 | ||
| 30 Oct 2017 | -1,8003 % | -0,0800 | 4,3636 | ||
| 29 Oct 2017 | 0,0000 % | 0,0000 | - | 4,4436 | |
| 28 Oct 2017 | 0,0000 % | 0,0000 | - | 4,4436 | |
| 27 Oct 2017 | +0,2776 % | +0,0123 | 4,4436 | ||
| 26 Oct 2017 | +0,0723 % | +0,0032 | 4,4313 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018
Curs maxim Leul romanesc
1 RON = 4,5134 (MDL)
Data: 16 Noiembrie 2017
Curs minim Leul romanesc
1 RON = 4,2962 (MDL)
Data: 10 Aprilie 2018
Curs mediu Leul romanesc
1 RON = 4,4035 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs leul romanesc BNM - Curs valutar RON" s-a executat in 0.0364 sec. din care sql-urile au durat 0.0215 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro