Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1 RON | 3,9036 | -0,9766 % | -0,0385 | ||
| 30 Noi 2023 | 1 RON | 3,9421 | +0,2467 % | +0,0097 | ||
| 29 Noi 2023 | 1 RON | 3,9324 | -0,0153 % | -0,0006 | ||
| 28 Noi 2023 | 1 RON | 3,9330 | +0,4469 % | +0,0175 | ||
| 27 Noi 2023 | 1 RON | 3,9155 | +0,2355 % | +0,0092 | ||
| 26 Noi 2023 | 1 RON | 3,9063 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2023 | 1 RON | 3,9063 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2023 | 1 RON | 3,9063 | +0,1461 % | +0,0057 | ||
| 23 Noi 2023 | 1 RON | 3,9006 | -0,4568 % | -0,0179 | ||
| 22 Noi 2023 | 1 RON | 3,9185 | -0,0740 % | -0,0029 | ||
| 21 Noi 2023 | 1 RON | 3,9214 | +0,4586 % | +0,0179 | ||
| 20 Noi 2023 | 1 RON | 3,9035 | -0,1330 % | -0,0052 | ||
| 19 Noi 2023 | 1 RON | 3,9087 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2023 | 1 RON | 3,9087 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2023 | 1 RON | 3,9087 | -0,4685 % | -0,0184 | ||
| 16 Noi 2023 | 1 RON | 3,9271 | +1,3131 % | +0,0509 | ||
| 15 Noi 2023 | 1 RON | 3,8762 | +0,7198 % | +0,0277 | ||
| 14 Noi 2023 | 1 RON | 3,8485 | +0,0676 % | +0,0026 | ||
| 13 Noi 2023 | 1 RON | 3,8459 | -0,0909 % | -0,0035 | ||
| 12 Noi 2023 | 1 RON | 3,8494 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2023 | 1 RON | 3,8494 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2023 | 1 RON | 3,8494 | -0,2565 % | -0,0099 | ||
| 09 Noi 2023 | 1 RON | 3,8593 | -0,1733 % | -0,0067 | ||
| 08 Noi 2023 | 1 RON | 3,8660 | -1,1405 % | -0,0446 | ||
| 07 Noi 2023 | 1 RON | 3,9106 | +0,8198 % | +0,0318 | ||
| 06 Noi 2023 | 1 RON | 3,8788 | -0,0206 % | -0,0008 | ||
| 05 Noi 2023 | 1 RON | 3,8796 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2023 | 1 RON | 3,8796 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2023 | 1 RON | 3,8796 | +0,8317 % | +0,0320 | ||
| 02 Noi 2023 | 1 RON | 3,8476 | -1,2600 % | -0,0491 | ||
| 01 Noi 2023 | 1 RON | 3,8967 | +0,6379 % | +0,0247 | ||
| 31 Oct 2023 | 1 RON | 3,8720 | +0,5845 % | +0,0225 | ||
| 30 Oct 2023 | 1 RON | 3,8495 | +0,1170 % | +0,0045 | ||
| 29 Oct 2023 | 1 RON | 3,8450 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2023 | 1 RON | 3,8450 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2023 | 1 RON | 3,8450 | -0,6229 % | -0,0241 | ||
| 26 Oct 2023 | 1 RON | 3,8691 | -0,6854 % | -0,0267 | ||
| 25 Oct 2023 | 1 RON | 3,8958 | +0,1852 % | +0,0072 | ||
| 24 Oct 2023 | 1 RON | 3,8886 | +0,2914 % | +0,0113 | ||
| 23 Oct 2023 | 1 RON | 3,8773 | +0,3962 % | +0,0153 | ||
| 22 Oct 2023 | 1 RON | 3,8620 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2023 | 1 RON | 3,8620 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2023 | 1 RON | 3,8620 | +0,1816 % | +0,0070 | ||
| 19 Oct 2023 | 1 RON | 3,8550 | -0,0182 % | -0,0007 | ||
| 18 Oct 2023 | 1 RON | 3,8557 | +0,5083 % | +0,0195 | ||
| 17 Oct 2023 | 1 RON | 3,8362 | +0,0757 % | +0,0029 | ||
| 16 Oct 2023 | 1 RON | 3,8333 | (min) | -1,1960 % | -0,0464 | |
| 15 Oct 2023 | 1 RON | 3,8797 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2023 | 1 RON | 3,8797 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2023 | 1 RON | 3,8797 | -0,0747 % | -0,0029 | ||
| 12 Oct 2023 | 1 RON | 3,8826 | -0,0901 % | -0,0035 | ||
| 11 Oct 2023 | 1 RON | 3,8861 | +0,4679 % | +0,0181 | ||
| 10 Oct 2023 | 1 RON | 3,8680 | -0,1858 % | -0,0072 | ||
| 09 Oct 2023 | 1 RON | 3,8752 | +0,3912 % | +0,0151 | ||
| 08 Oct 2023 | 1 RON | 3,8601 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2023 | 1 RON | 3,8601 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2023 | 1 RON | 3,8601 | +0,3223 % | +0,0124 | ||
| 05 Oct 2023 | 1 RON | 3,8477 | +0,2919 % | +0,0112 | ||
| 04 Oct 2023 | 1 RON | 3,8365 | -0,6706 % | -0,0259 | ||
| 03 Oct 2023 | 1 RON | 3,8624 | -0,7758 % | -0,0302 | ||
| 02 Oct 2023 | 1 RON | 3,8926 | +1,2169 % | +0,0468 | ||
| 01 Oct 2023 | 1 RON | 3,8458 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2023 | 1 RON | 3,8458 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2023 | 1 RON | 3,8458 | -0,1143 % | -0,0044 | ||
| 28 Sep 2023 | 1 RON | 3,8502 | -0,5990 % | -0,0232 | ||
| 27 Sep 2023 | 1 RON | 3,8734 | -0,6311 % | -0,0246 | ||
| 26 Sep 2023 | 1 RON | 3,8980 | +0,1284 % | +0,0050 | ||
| 25 Sep 2023 | 1 RON | 3,8930 | +0,1569 % | +0,0061 | ||
| 24 Sep 2023 | 1 RON | 3,8869 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2023 | 1 RON | 3,8869 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 1 RON | 3,8869 | +0,0515 % | +0,0020 | ||
| 21 Sep 2023 | 1 RON | 3,8849 | +0,1392 % | +0,0054 | ||
| 20 Sep 2023 | 1 RON | 3,8795 | +0,5651 % | +0,0218 | ||
| 19 Sep 2023 | 1 RON | 3,8577 | +0,2312 % | +0,0089 | ||
| 18 Sep 2023 | 1 RON | 3,8488 | -0,8859 % | -0,0344 | ||
| 17 Sep 2023 | 1 RON | 3,8832 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2023 | 1 RON | 3,8832 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 1 RON | 3,8832 | -0,1389 % | -0,0054 | ||
| 14 Sep 2023 | 1 RON | 3,8886 | +0,2268 % | +0,0088 | ||
| 13 Sep 2023 | 1 RON | 3,8798 | -0,1416 % | -0,0055 | ||
| 12 Sep 2023 | 1 RON | 3,8853 | +0,3850 % | +0,0149 | ||
| 11 Sep 2023 | 1 RON | 3,8704 | +0,0957 % | +0,0037 | ||
| 10 Sep 2023 | 1 RON | 3,8667 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2023 | 1 RON | 3,8667 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2023 | 1 RON | 3,8667 | -0,0827 % | -0,0032 | ||
| 07 Sep 2023 | 1 RON | 3,8699 | -0,0955 % | -0,0037 | ||
| 06 Sep 2023 | 1 RON | 3,8736 | -0,6234 % | -0,0243 | ||
| 05 Sep 2023 | 1 RON | 3,8979 | -0,3681 % | -0,0144 | ||
| 04 Sep 2023 | 1 RON | 3,9123 | -0,6526 % | -0,0257 | ||
| 03 Sep 2023 | 1 RON | 3,9380 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2023 | 1 RON | 3,9380 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2023 | 1 RON | 3,9380 | +0,7960 % | +0,0311 | ||
| 31 Aug 2023 | 1 RON | 3,9069 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2023 | 1 RON | 3,9069 | -0,1737 % | -0,0068 | ||
| 29 Aug 2023 | 1 RON | 3,9137 | +0,3436 % | +0,0134 | ||
| 28 Aug 2023 | 1 RON | 3,9003 | -0,6850 % | -0,0269 | ||
| 27 Aug 2023 | 1 RON | 3,9272 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2023 | 1 RON | 3,9272 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2023 | 1 RON | 3,9272 | +0,5350 % | +0,0209 | ||
| 24 Aug 2023 | 1 RON | 3,9063 | -0,8905 % | -0,0351 | ||
| 23 Aug 2023 | 1 RON | 3,9414 | +0,1245 % | +0,0049 | ||
| 22 Aug 2023 | 1 RON | 3,9365 | +0,9255 % | +0,0361 | ||
| 21 Aug 2023 | 1 RON | 3,9004 | -0,0384 % | -0,0015 | ||
| 20 Aug 2023 | 1 RON | 3,9019 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2023 | 1 RON | 3,9019 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2023 | 1 RON | 3,9019 | -0,0538 % | -0,0021 | ||
| 17 Aug 2023 | 1 RON | 3,9040 | +0,2259 % | +0,0088 | ||
| 16 Aug 2023 | 1 RON | 3,8952 | -0,1615 % | -0,0063 | ||
| 15 Aug 2023 | 1 RON | 3,9015 | -0,6696 % | -0,0263 | ||
| 14 Aug 2023 | 1 RON | 3,9278 | -0,7354 % | -0,0291 | ||
| 13 Aug 2023 | 1 RON | 3,9569 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2023 | 1 RON | 3,9569 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2023 | 1 RON | 3,9569 | +0,7742 % | +0,0304 | ||
| 10 Aug 2023 | 1 RON | 3,9265 | +0,4066 % | +0,0159 | ||
| 09 Aug 2023 | 1 RON | 3,9106 | -0,0256 % | -0,0010 | ||
| 08 Aug 2023 | 1 RON | 3,9116 | +0,5372 % | +0,0209 | ||
| 07 Aug 2023 | 1 RON | 3,8907 | -0,9698 % | -0,0381 | ||
| 06 Aug 2023 | 1 RON | 3,9288 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2023 | 1 RON | 3,9288 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2023 | 1 RON | 3,9288 | -0,9080 % | -0,0360 | ||
| 03 Aug 2023 | 1 RON | 3,9648 | -0,7037 % | -0,0281 | ||
| 02 Aug 2023 | 1 RON | 3,9929 | (max) | -0,5554 % | -0,0223 |
Maxime, Minime si Medii: pentru intervalul selectat 01.08.2023 - 01.12.2023
Curs maxim Leul romanesc
1 RON = 3,9929 (MDL)
Data: 02 August 2023
Curs minim Leul romanesc
1 RON = 3,8333 (MDL)
Data: 16 Octombrie 2023
Curs mediu Leul romanesc
1 RON = 3,8901 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro