Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 1 RON | 4,1626 | -0,4306 % | -0,0180 | ||
| 08 Apr 2020 | 1 RON | 4,1806 | (max) | +0,3095 % | +0,0129 | |
| 07 Apr 2020 | 1 RON | 4,1677 | +0,4531 % | +0,0188 | ||
| 06 Apr 2020 | 1 RON | 4,1489 | -0,4200 % | -0,0175 | ||
| 05 Apr 2020 | 1 RON | 4,1664 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 RON | 4,1664 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 RON | 4,1664 | +0,2285 % | +0,0095 | ||
| 02 Apr 2020 | 1 RON | 4,1569 | +0,5272 % | +0,0218 | ||
| 01 Apr 2020 | 1 RON | 4,1351 | -0,7370 % | -0,0307 | ||
| 31 Mar 2020 | 1 RON | 4,1658 | +1,1509 % | +0,0474 | ||
| 30 Mar 2020 | 1 RON | 4,1184 | +0,6599 % | +0,0270 | ||
| 29 Mar 2020 | 1 RON | 4,0914 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 RON | 4,0914 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 RON | 4,0914 | +1,7053 % | +0,0686 | ||
| 26 Mar 2020 | 1 RON | 4,0228 | -0,4307 % | -0,0174 | ||
| 25 Mar 2020 | 1 RON | 4,0402 | +2,0253 % | +0,0802 | ||
| 24 Mar 2020 | 1 RON | 3,9600 | (min) | -0,2896 % | -0,0115 | |
| 23 Mar 2020 | 1 RON | 3,9715 | +0,1008 % | +0,0040 | ||
| 22 Mar 2020 | 1 RON | 3,9675 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 RON | 3,9675 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 RON | 3,9675 | -2,1023 % | -0,0852 | ||
| 19 Mar 2020 | 1 RON | 4,0527 | +0,7783 % | +0,0313 | ||
| 18 Mar 2020 | 1 RON | 4,0214 | -1,5304 % | -0,0625 | ||
| 17 Mar 2020 | 1 RON | 4,0839 | +0,2135 % | +0,0087 | ||
| 16 Mar 2020 | 1 RON | 4,0752 | -0,1299 % | -0,0053 | ||
| 15 Mar 2020 | 1 RON | 4,0805 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 RON | 4,0805 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 RON | 4,0805 | -0,3273 % | -0,0134 | ||
| 12 Mar 2020 | 1 RON | 4,0939 | +0,0367 % | +0,0015 | ||
| 11 Mar 2020 | 1 RON | 4,0924 | -0,7614 % | -0,0314 | ||
| 10 Mar 2020 | 1 RON | 4,1238 | +0,4409 % | +0,0181 | ||
| 09 Mar 2020 | 1 RON | 4,1057 | +1,3628 % | +0,0552 | ||
| 08 Mar 2020 | 1 RON | 4,0505 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 RON | 4,0505 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 RON | 4,0505 | +0,0840 % | +0,0034 | ||
| 05 Mar 2020 | 1 RON | 4,0471 | -0,2047 % | -0,0083 | ||
| 04 Mar 2020 | 1 RON | 4,0554 | -0,4712 % | -0,0192 | ||
| 03 Mar 2020 | 1 RON | 4,0746 | +0,7916 % | +0,0320 | ||
| 02 Mar 2020 | 1 RON | 4,0426 | -0,0346 % | -0,0014 | ||
| 01 Mar 2020 | 1 RON | 4,0440 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 RON | 4,0440 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 RON | 4,0440 | -0,0445 % | -0,0018 | ||
| 27 Feb 2020 | 1 RON | 4,0458 | +0,5118 % | +0,0206 | ||
| 26 Feb 2020 | 1 RON | 4,0252 | +0,1294 % | +0,0052 | ||
| 25 Feb 2020 | 1 RON | 4,0200 | +0,2569 % | +0,0103 | ||
| 24 Feb 2020 | 1 RON | 4,0097 | +0,0724 % | +0,0029 | ||
| 23 Feb 2020 | 1 RON | 4,0068 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 RON | 4,0068 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 RON | 4,0068 | +0,3280 % | +0,0131 | ||
| 20 Feb 2020 | 1 RON | 3,9937 | +0,0050 % | +0,0002 | ||
| 19 Feb 2020 | 1 RON | 3,9935 | -0,3021 % | -0,0121 | ||
| 18 Feb 2020 | 1 RON | 4,0056 | -0,3210 % | -0,0129 | ||
| 17 Feb 2020 | 1 RON | 4,0185 | -0,4188 % | -0,0169 | ||
| 16 Feb 2020 | 1 RON | 4,0354 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 RON | 4,0354 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 RON | 4,0354 | -0,2497 % | -0,0101 | ||
| 13 Feb 2020 | 1 RON | 4,0455 | +0,2900 % | +0,0117 | ||
| 12 Feb 2020 | 1 RON | 4,0338 | +0,0645 % | +0,0026 | ||
| 11 Feb 2020 | 1 RON | 4,0312 | +0,3061 % | +0,0123 | ||
| 10 Feb 2020 | 1 RON | 4,0189 | -0,1044 % | -0,0042 | ||
| 09 Feb 2020 | 1 RON | 4,0231 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 RON | 4,0231 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 RON | 4,0231 | +0,2142 % | +0,0086 | ||
| 06 Feb 2020 | 1 RON | 4,0145 | -0,4118 % | -0,0166 | ||
| 05 Feb 2020 | 1 RON | 4,0311 | -0,1066 % | -0,0043 | ||
| 04 Feb 2020 | 1 RON | 4,0354 | -0,0248 % | -0,0010 | ||
| 03 Feb 2020 | 1 RON | 4,0364 | -0,0396 % | -0,0016 | ||
| 02 Feb 2020 | 1 RON | 4,0380 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 RON | 4,0380 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 RON | 4,0380 | -0,2199 % | -0,0089 | ||
| 30 Ian 2020 | 1 RON | 4,0469 | -0,2760 % | -0,0112 | ||
| 29 Ian 2020 | 1 RON | 4,0581 | -0,4416 % | -0,0180 | ||
| 28 Ian 2020 | 1 RON | 4,0761 | -0,4299 % | -0,0176 | ||
| 27 Ian 2020 | 1 RON | 4,0937 | -0,5055 % | -0,0208 | ||
| 26 Ian 2020 | 1 RON | 4,1145 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 RON | 4,1145 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 RON | 4,1145 | +0,4492 % | +0,0184 | ||
| 23 Ian 2020 | 1 RON | 4,0961 | +0,0977 % | +0,0040 | ||
| 22 Ian 2020 | 1 RON | 4,0921 | +0,5060 % | +0,0206 | ||
| 21 Ian 2020 | 1 RON | 4,0715 | +0,0737 % | +0,0030 | ||
| 20 Ian 2020 | 1 RON | 4,0685 | -0,1620 % | -0,0066 | ||
| 19 Ian 2020 | 1 RON | 4,0751 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 RON | 4,0751 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 RON | 4,0751 | +0,2411 % | +0,0098 | ||
| 16 Ian 2020 | 1 RON | 4,0653 | +0,3877 % | +0,0157 | ||
| 15 Ian 2020 | 1 RON | 4,0496 | +0,1781 % | +0,0072 | ||
| 14 Ian 2020 | 1 RON | 4,0424 | +0,5322 % | +0,0214 | ||
| 13 Ian 2020 | 1 RON | 4,0210 | +0,2493 % | +0,0100 | ||
| 12 Ian 2020 | 1 RON | 4,0110 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 RON | 4,0110 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 RON | 4,0110 | -0,0274 % | -0,0011 | ||
| 09 Ian 2020 | 1 RON | 4,0121 | -0,1667 % | -0,0067 | ||
| 08 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 RON | 4,0188 | -0,4977 % | -0,0201 | ||
| 02 Ian 2020 | 1 RON | 4,0389 | +0,2084 % | +0,0084 | ||
| 01 Ian 2020 | 1 RON | 4,0305 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 RON | 4,0305 | +0,3111 % | +0,0125 | ||
| 30 Dec 2019 | 1 RON | 4,0180 | +0,2520 % | +0,0101 | ||
| 29 Dec 2019 | 1 RON | 4,0079 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 RON | 4,0079 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 RON | 4,0079 | +0,0324 % | +0,0013 | ||
| 26 Dec 2019 | 1 RON | 4,0066 | -0,1819 % | -0,0073 | ||
| 25 Dec 2019 | 1 RON | 4,0139 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 RON | 4,0139 | -0,0722 % | -0,0029 | ||
| 23 Dec 2019 | 1 RON | 4,0168 | -0,1467 % | -0,0059 | ||
| 22 Dec 2019 | 1 RON | 4,0227 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 RON | 4,0227 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 RON | 4,0227 | +0,0921 % | +0,0037 | ||
| 19 Dec 2019 | 1 RON | 4,0190 | -0,3422 % | -0,0138 | ||
| 18 Dec 2019 | 1 RON | 4,0328 | +0,0720 % | +0,0029 | ||
| 17 Dec 2019 | 1 RON | 4,0299 | -0,4299 % | -0,0174 | ||
| 16 Dec 2019 | 1 RON | 4,0473 | +0,3048 % | +0,0123 | ||
| 15 Dec 2019 | 1 RON | 4,0350 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 RON | 4,0350 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 RON | 4,0350 | +0,3681 % | +0,0148 | ||
| 12 Dec 2019 | 1 RON | 4,0202 | -0,1019 % | -0,0041 | ||
| 11 Dec 2019 | 1 RON | 4,0243 | -0,2058 % | -0,0083 | ||
| 10 Dec 2019 | 1 RON | 4,0326 | -0,2918 % | -0,0118 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Leul romanesc
1 RON = 4,1806 (MDL)
Data: 08 Aprilie 2020
Curs minim Leul romanesc
1 RON = 3,9600 (MDL)
Data: 24 Martie 2020
Curs mediu Leul romanesc
1 RON = 4,0496 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro