Curs leul romanesc - Curs RON in MDL

Grafic evolutie curs Leul romanesc

(09 Apr 2020): 1 RON = 4,1626 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 4,1626 -0,0180
08 Apr 2020 4,1806 (max) +0,0129
07 Apr 2020 4,1677 +0,0188
06 Apr 2020 4,1489 -0,0175
05 Apr 2020 4,1664 - 0,0000
04 Apr 2020 4,1664 - 0,0000
03 Apr 2020 4,1664 +0,0095
02 Apr 2020 4,1569 +0,0218
01 Apr 2020 4,1351 -0,0307
31 Mar 2020 4,1658 +0,0474
30 Mar 2020 4,1184 +0,0270
29 Mar 2020 4,0914 - 0,0000
28 Mar 2020 4,0914 - 0,0000
27 Mar 2020 4,0914 +0,0686
26 Mar 2020 4,0228 -0,0174
25 Mar 2020 4,0402 +0,0802
24 Mar 2020 3,9600 (min) -0,0115
23 Mar 2020 3,9715 +0,0040
22 Mar 2020 3,9675 - 0,0000
21 Mar 2020 3,9675 - 0,0000
20 Mar 2020 3,9675 -0,0852
19 Mar 2020 4,0527 +0,0313
18 Mar 2020 4,0214 -0,0625
17 Mar 2020 4,0839 +0,0087
16 Mar 2020 4,0752 -0,0053
15 Mar 2020 4,0805 - 0,0000
14 Mar 2020 4,0805 - 0,0000
13 Mar 2020 4,0805 -0,0134
12 Mar 2020 4,0939 +0,0015
11 Mar 2020 4,0924 -0,0314
10 Mar 2020 4,1238 +0,0181
09 Mar 2020 4,1057 +0,0552
08 Mar 2020 4,0505 - 0,0000
07 Mar 2020 4,0505 - 0,0000
06 Mar 2020 4,0505 +0,0034
05 Mar 2020 4,0471 -0,0083
04 Mar 2020 4,0554 -0,0192
03 Mar 2020 4,0746 +0,0320
02 Mar 2020 4,0426 -0,0014
01 Mar 2020 4,0440 - 0,0000
29 Feb 2020 4,0440 - 0,0000
28 Feb 2020 4,0440 -0,0018
27 Feb 2020 4,0458 +0,0206
26 Feb 2020 4,0252 +0,0052
25 Feb 2020 4,0200 +0,0103
24 Feb 2020 4,0097 +0,0029
23 Feb 2020 4,0068 - 0,0000
22 Feb 2020 4,0068 - 0,0000
21 Feb 2020 4,0068 +0,0131
20 Feb 2020 3,9937 +0,0002
19 Feb 2020 3,9935 -0,0121
18 Feb 2020 4,0056 -0,0129
17 Feb 2020 4,0185 -0,0169
16 Feb 2020 4,0354 - 0,0000
15 Feb 2020 4,0354 - 0,0000
14 Feb 2020 4,0354 -0,0101
13 Feb 2020 4,0455 +0,0117
12 Feb 2020 4,0338 +0,0026
11 Feb 2020 4,0312 +0,0123
10 Feb 2020 4,0189 -0,0042
09 Feb 2020 4,0231 - 0,0000
08 Feb 2020 4,0231 - 0,0000
07 Feb 2020 4,0231 +0,0086
06 Feb 2020 4,0145 -0,0166
05 Feb 2020 4,0311 -0,0043
04 Feb 2020 4,0354 -0,0010
03 Feb 2020 4,0364 -0,0016
02 Feb 2020 4,0380 - 0,0000
01 Feb 2020 4,0380 - 0,0000
31 Ian 2020 4,0380 -0,0089
30 Ian 2020 4,0469 -0,0112
29 Ian 2020 4,0581 -0,0180
28 Ian 2020 4,0761 -0,0176
27 Ian 2020 4,0937 -0,0208
26 Ian 2020 4,1145 - 0,0000
25 Ian 2020 4,1145 - 0,0000
24 Ian 2020 4,1145 +0,0184
23 Ian 2020 4,0961 +0,0040
22 Ian 2020 4,0921 +0,0206
21 Ian 2020 4,0715 +0,0030
20 Ian 2020 4,0685 -0,0066
19 Ian 2020 4,0751 - 0,0000
18 Ian 2020 4,0751 - 0,0000
17 Ian 2020 4,0751 +0,0098
16 Ian 2020 4,0653 +0,0157
15 Ian 2020 4,0496 +0,0072
14 Ian 2020 4,0424 +0,0214
13 Ian 2020 4,0210 +0,0100
12 Ian 2020 4,0110 - 0,0000
11 Ian 2020 4,0110 - 0,0000
10 Ian 2020 4,0110 -0,0011
09 Ian 2020 4,0121 -0,0067
08 Ian 2020 4,0188 - 0,0000
07 Ian 2020 4,0188 - 0,0000
06 Ian 2020 4,0188 - 0,0000
05 Ian 2020 4,0188 - 0,0000
04 Ian 2020 4,0188 - 0,0000
03 Ian 2020 4,0188 -0,0201
02 Ian 2020 4,0389 +0,0084
01 Ian 2020 4,0305 - 0,0000
31 Dec 2019 4,0305 +0,0125
30 Dec 2019 4,0180 +0,0101
29 Dec 2019 4,0079 - 0,0000
28 Dec 2019 4,0079 - 0,0000
27 Dec 2019 4,0079 +0,0013
26 Dec 2019 4,0066 -0,0073
25 Dec 2019 4,0139 - 0,0000
24 Dec 2019 4,0139 -0,0029
23 Dec 2019 4,0168 -0,0059
22 Dec 2019 4,0227 - 0,0000
21 Dec 2019 4,0227 - 0,0000
20 Dec 2019 4,0227 +0,0037
19 Dec 2019 4,0190 -0,0138
18 Dec 2019 4,0328 +0,0029
17 Dec 2019 4,0299 -0,0174
16 Dec 2019 4,0473 +0,0123
15 Dec 2019 4,0350 - 0,0000
14 Dec 2019 4,0350 - 0,0000
13 Dec 2019 4,0350 +0,0148
12 Dec 2019 4,0202 -0,0041
11 Dec 2019 4,0243 -0,0083
10 Dec 2019 4,0326 -0,0118

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Leul romanesc
1 RON = 4,1806 (MDL)
Data: 08 Aprilie 2020

Curs minim Leul romanesc
1 RON = 3,9600 (MDL)
Data: 24 Martie 2020

Curs mediu Leul romanesc
1 RON = 4,0496 (MDL)

Vezi doar grafic curs leul romanesc fara tabelul cu date.

Top