Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 21 Ian 2025 | 1 RON | 3,8839 | -0,0360 % | -0,0014 | ||
| 20 Ian 2025 | 1 RON | 3,8853 | -0,0437 % | -0,0017 | ||
| 19 Ian 2025 | 1 RON | 3,8870 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2025 | 1 RON | 3,8870 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2025 | 1 RON | 3,8870 | +0,1288 % | +0,0050 | ||
| 16 Ian 2025 | 1 RON | 3,8820 | +0,1161 % | +0,0045 | ||
| 15 Ian 2025 | 1 RON | 3,8775 | -0,0516 % | -0,0020 | ||
| 14 Ian 2025 | 1 RON | 3,8795 | +0,1963 % | +0,0076 | ||
| 13 Ian 2025 | 1 RON | 3,8719 | +0,1345 % | +0,0052 | ||
| 12 Ian 2025 | 1 RON | 3,8667 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 1 RON | 3,8667 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 1 RON | 3,8667 | +0,3061 % | +0,0118 | ||
| 09 Ian 2025 | 1 RON | 3,8549 | +0,0441 % | +0,0017 | ||
| 08 Ian 2025 | 1 RON | 3,8532 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 1 RON | 3,8532 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 1 RON | 3,8532 | -0,1270 % | -0,0049 | ||
| 05 Ian 2025 | 1 RON | 3,8581 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 1 RON | 3,8581 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 1 RON | 3,8581 | +0,1844 % | +0,0071 | ||
| 02 Ian 2025 | 1 RON | 3,8510 | -0,7602 % | -0,0295 | ||
| 01 Ian 2025 | 1 RON | 3,8805 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 1 RON | 3,8805 | +0,2066 % | +0,0080 | ||
| 30 Dec 2024 | 1 RON | 3,8725 | +0,5426 % | +0,0209 | ||
| 29 Dec 2024 | 1 RON | 3,8516 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 1 RON | 3,8516 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 1 RON | 3,8516 | +0,0156 % | +0,0006 | ||
| 26 Dec 2024 | 1 RON | 3,8510 | -0,0337 % | -0,0013 | ||
| 25 Dec 2024 | 1 RON | 3,8523 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 1 RON | 3,8523 | +0,1925 % | +0,0074 | ||
| 23 Dec 2024 | 1 RON | 3,8449 | +0,0859 % | +0,0033 | ||
| 22 Dec 2024 | 1 RON | 3,8416 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 1 RON | 3,8416 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 1 RON | 3,8416 | -0,8287 % | -0,0321 | ||
| 19 Dec 2024 | 1 RON | 3,8737 | +0,1241 % | +0,0048 | ||
| 18 Dec 2024 | 1 RON | 3,8689 | +0,1450 % | +0,0056 | ||
| 17 Dec 2024 | 1 RON | 3,8633 | +0,0907 % | +0,0035 | ||
| 16 Dec 2024 | 1 RON | 3,8598 | -0,1810 % | -0,0070 | ||
| 15 Dec 2024 | 1 RON | 3,8668 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 1 RON | 3,8668 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 1 RON | 3,8668 | -0,1498 % | -0,0058 | ||
| 12 Dec 2024 | 1 RON | 3,8726 | -0,2832 % | -0,0110 | ||
| 11 Dec 2024 | 1 RON | 3,8836 | -0,4333 % | -0,0169 | ||
| 10 Dec 2024 | 1 RON | 3,9005 | -0,0205 % | -0,0008 | ||
| 09 Dec 2024 | 1 RON | 3,9013 | +0,6060 % | +0,0235 | ||
| 08 Dec 2024 | 1 RON | 3,8778 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 1 RON | 3,8778 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 1 RON | 3,8778 | +0,3961 % | +0,0153 | ||
| 05 Dec 2024 | 1 RON | 3,8625 | -0,1886 % | -0,0073 | ||
| 04 Dec 2024 | 1 RON | 3,8698 | -0,0026 % | -0,0001 | ||
| 03 Dec 2024 | 1 RON | 3,8699 | -0,3938 % | -0,0153 | ||
| 02 Dec 2024 | 1 RON | 3,8852 | +0,2606 % | +0,0101 | ||
| 01 Dec 2024 | 1 RON | 3,8751 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 1 RON | 3,8751 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 1 RON | 3,8751 | +0,1654 % | +0,0064 | ||
| 28 Noi 2024 | 1 RON | 3,8687 | +0,2644 % | +0,0102 | ||
| 27 Noi 2024 | 1 RON | 3,8585 | +0,4635 % | +0,0178 | ||
| 26 Noi 2024 | 1 RON | 3,8407 | +0,6657 % | +0,0254 | ||
| 25 Noi 2024 | 1 RON | 3,8153 | (min) | -0,8756 % | -0,0337 | |
| 24 Noi 2024 | 1 RON | 3,8490 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 1 RON | 3,8490 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 1 RON | 3,8490 | -0,2022 % | -0,0078 | ||
| 21 Noi 2024 | 1 RON | 3,8568 | +0,0675 % | +0,0026 | ||
| 20 Noi 2024 | 1 RON | 3,8542 | +0,2993 % | +0,0115 | ||
| 19 Noi 2024 | 1 RON | 3,8427 | -0,1611 % | -0,0062 | ||
| 18 Noi 2024 | 1 RON | 3,8489 | +0,6722 % | +0,0257 | ||
| 17 Noi 2024 | 1 RON | 3,8232 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2024 | 1 RON | 3,8232 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2024 | 1 RON | 3,8232 | -0,6290 % | -0,0242 | ||
| 14 Noi 2024 | 1 RON | 3,8474 | +0,4176 % | +0,0160 | ||
| 13 Noi 2024 | 1 RON | 3,8314 | -0,3641 % | -0,0140 | ||
| 12 Noi 2024 | 1 RON | 3,8454 | -1,0320 % | -0,0401 | ||
| 11 Noi 2024 | 1 RON | 3,8855 | +0,2761 % | +0,0107 | ||
| 10 Noi 2024 | 1 RON | 3,8748 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 1 RON | 3,8748 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 1 RON | 3,8748 | +0,6965 % | +0,0268 | ||
| 07 Noi 2024 | 1 RON | 3,8480 | -1,6561 % | -0,0648 | ||
| 06 Noi 2024 | 1 RON | 3,9128 | -0,3032 % | -0,0119 | ||
| 05 Noi 2024 | 1 RON | 3,9247 | (max) | +0,3041 % | +0,0119 | |
| 04 Noi 2024 | 1 RON | 3,9128 | -0,0792 % | -0,0031 | ||
| 03 Noi 2024 | 1 RON | 3,9159 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 1 RON | 3,9159 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 1 RON | 3,9159 | +0,4103 % | +0,0160 | ||
| 31 Oct 2024 | 1 RON | 3,8999 | +0,1489 % | +0,0058 | ||
| 30 Oct 2024 | 1 RON | 3,8941 | -0,4652 % | -0,0182 | ||
| 29 Oct 2024 | 1 RON | 3,9123 | -0,1174 % | -0,0046 | ||
| 28 Oct 2024 | 1 RON | 3,9169 | +0,2124 % | +0,0083 | ||
| 27 Oct 2024 | 1 RON | 3,9086 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 1 RON | 3,9086 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 1 RON | 3,9086 | +0,4704 % | +0,0183 | ||
| 24 Oct 2024 | 1 RON | 3,8903 | -0,3382 % | -0,0132 | ||
| 23 Oct 2024 | 1 RON | 3,9035 | +0,1334 % | +0,0052 | ||
| 22 Oct 2024 | 1 RON | 3,8983 | +0,5261 % | +0,0204 | ||
| 21 Oct 2024 | 1 RON | 3,8779 | +0,2378 % | +0,0092 | ||
| 20 Oct 2024 | 1 RON | 3,8687 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 1 RON | 3,8687 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 RON | 3,8687 | -0,0413 % | -0,0016 | ||
| 17 Oct 2024 | 1 RON | 3,8703 | -0,1136 % | -0,0044 | ||
| 16 Oct 2024 | 1 RON | 3,8747 | -0,2857 % | -0,0111 | ||
| 15 Oct 2024 | 1 RON | 3,8858 | +0,0335 % | +0,0013 | ||
| 14 Oct 2024 | 1 RON | 3,8845 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 1 RON | 3,8845 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 1 RON | 3,8845 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 1 RON | 3,8845 | -0,0257 % | -0,0010 | ||
| 10 Oct 2024 | 1 RON | 3,8855 | +0,0798 % | +0,0031 | ||
| 09 Oct 2024 | 1 RON | 3,8824 | +0,4320 % | +0,0167 | ||
| 08 Oct 2024 | 1 RON | 3,8657 | -0,4199 % | -0,0163 | ||
| 07 Oct 2024 | 1 RON | 3,8820 | +0,1031 % | +0,0040 | ||
| 06 Oct 2024 | 1 RON | 3,8780 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 1 RON | 3,8780 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 1 RON | 3,8780 | -0,0052 % | -0,0002 | ||
| 03 Oct 2024 | 1 RON | 3,8782 | -0,1159 % | -0,0045 | ||
| 02 Oct 2024 | 1 RON | 3,8827 | -0,9919 % | -0,0389 | ||
| 01 Oct 2024 | 1 RON | 3,9216 | +0,3326 % | +0,0130 | ||
| 30 Sep 2024 | 1 RON | 3,9086 | +0,1512 % | +0,0059 | ||
| 29 Sep 2024 | 1 RON | 3,9027 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 1 RON | 3,9027 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 1 RON | 3,9027 | -0,5352 % | -0,0210 | ||
| 26 Sep 2024 | 1 RON | 3,9237 | +0,5974 % | +0,0233 | ||
| 25 Sep 2024 | 1 RON | 3,9004 | +0,0487 % | +0,0019 | ||
| 24 Sep 2024 | 1 RON | 3,8985 | -0,3527 % | -0,0138 | ||
| 23 Sep 2024 | 1 RON | 3,9123 | -0,1276 % | -0,0050 | ||
| 22 Sep 2024 | 1 RON | 3,9173 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 21.09.2024 - 21.01.2025
Curs maxim Leul romanesc
1 RON = 3,9247 (MDL)
Data: 05 Noiembrie 2024
Curs minim Leul romanesc
1 RON = 3,8153 (MDL)
Data: 25 Noiembrie 2024
Curs mediu Leul romanesc
1 RON = 3,8749 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro