Curs leul romanesc BNM - Curs valutar RON

Grafic evolutie curs Leul romanesc

(15 Ian 2019): 1 RON = 4,1995 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 4,1995 -0,0199
14 Ian 2019 4,2194 -0,0046
13 Ian 2019 4,2240 - 0,0000
12 Ian 2019 4,2240 - 0,0000
11 Ian 2019 4,2240 +0,0152
10 Ian 2019 4,2088 -0,0004
09 Ian 2019 4,2092 +0,0256
08 Ian 2019 4,1836 - 0,0000
07 Ian 2019 4,1836 - 0,0000
06 Ian 2019 4,1836 - 0,0000
05 Ian 2019 4,1836 - 0,0000
04 Ian 2019 4,1836 -0,0154
03 Ian 2019 4,1990 -0,0108
02 Ian 2019 4,2098 +0,0097
01 Ian 2019 4,2001 - 0,0000
31 Dec 2018 4,2001 - 0,0000
30 Dec 2018 4,2001 - 0,0000
29 Dec 2018 4,2001 - 0,0000
28 Dec 2018 4,2001 -0,0180
27 Dec 2018 4,2181 -0,0302
26 Dec 2018 4,2483 -0,0082
25 Dec 2018 4,2565 - (max) 0,0000
24 Dec 2018 4,2565 - (max) 0,0000
23 Dec 2018 4,2565 - (max) 0,0000
22 Dec 2018 4,2565 - (max) 0,0000
21 Dec 2018 4,2565 (max) +0,0193
20 Dec 2018 4,2372 -0,0047
19 Dec 2018 4,2419 +0,0256
18 Dec 2018 4,2163 +0,0281
17 Dec 2018 4,1882 -0,0336
16 Dec 2018 4,2218 - 0,0000
15 Dec 2018 4,2218 - 0,0000
14 Dec 2018 4,2218 +0,0272
13 Dec 2018 4,1946 -0,0206
12 Dec 2018 4,2152 -0,0099
11 Dec 2018 4,2251 +0,0151
10 Dec 2018 4,2100 +0,0233
09 Dec 2018 4,1867 - 0,0000
08 Dec 2018 4,1867 - 0,0000
07 Dec 2018 4,1867 +0,0094
06 Dec 2018 4,1773 -0,0152
05 Dec 2018 4,1925 +0,0180
04 Dec 2018 4,1745 -0,0202
03 Dec 2018 4,1947 -0,0146
02 Dec 2018 4,2093 - 0,0000
01 Dec 2018 4,2093 - 0,0000
30 Noi 2018 4,2093 +0,0336
29 Noi 2018 4,1757 -0,0069
28 Noi 2018 4,1826 -0,0140
27 Noi 2018 4,1966 +0,0114
26 Noi 2018 4,1852 -0,0215
25 Noi 2018 4,2067 - 0,0000
24 Noi 2018 4,2067 - 0,0000
23 Noi 2018 4,2067 +0,0190
22 Noi 2018 4,1877 -0,0066
21 Noi 2018 4,1943 +0,0014
20 Noi 2018 4,1929 +0,0372
19 Noi 2018 4,1557 +0,0155
18 Noi 2018 4,1402 - 0,0000
17 Noi 2018 4,1402 - 0,0000
16 Noi 2018 4,1402 +0,0148
15 Noi 2018 4,1254 +0,0138
14 Noi 2018 4,1116 +0,0008
13 Noi 2018 4,1108 -0,0378
12 Noi 2018 4,1486 -0,0204
11 Noi 2018 4,1690 - 0,0000
10 Noi 2018 4,1690 - 0,0000
09 Noi 2018 4,1690 -0,0404
08 Noi 2018 4,2094 +0,0274
07 Noi 2018 4,1820 +0,0047
06 Noi 2018 4,1773 -0,0301
05 Noi 2018 4,2074 +0,0209
04 Noi 2018 4,1865 - 0,0000
03 Noi 2018 4,1865 - 0,0000
02 Noi 2018 4,1865 +0,0217
01 Noi 2018 4,1648 -0,0010
31 Oct 2018 4,1658 -0,0209
30 Oct 2018 4,1867 +0,0105
29 Oct 2018 4,1762 -0,0134
28 Oct 2018 4,1896 - 0,0000
27 Oct 2018 4,1896 - 0,0000
26 Oct 2018 4,1896 +0,0074
25 Oct 2018 4,1822 -0,0078
24 Oct 2018 4,1900 -0,0073
23 Oct 2018 4,1973 +0,0257
22 Oct 2018 4,1716 -0,0179
21 Oct 2018 4,1895 - 0,0000
20 Oct 2018 4,1895 - 0,0000
19 Oct 2018 4,1895 -0,0122
18 Oct 2018 4,2017 -0,0067
17 Oct 2018 4,2084 -0,0133
16 Oct 2018 4,2217 -0,0032
15 Oct 2018 4,2249 +0,0086
14 Oct 2018 4,2163 - 0,0000
13 Oct 2018 4,2163 - 0,0000
12 Oct 2018 4,2163 +0,0242
11 Oct 2018 4,1921 +0,0258
10 Oct 2018 4,1663 -0,0033
09 Oct 2018 4,1696 -0,0051
08 Oct 2018 4,1747 +0,0106
07 Oct 2018 4,1641 - 0,0000
06 Oct 2018 4,1641 - 0,0000
05 Oct 2018 4,1641 -0,0255
04 Oct 2018 4,1896 +0,0227
03 Oct 2018 4,1669 -0,0423
02 Oct 2018 4,2092 +0,0133
01 Oct 2018 4,1959 -0,0390
30 Sep 2018 4,2349 - 0,0000
29 Sep 2018 4,2349 - 0,0000
28 Sep 2018 4,2349 -0,0138
27 Sep 2018 4,2487 +0,0022
26 Sep 2018 4,2465 -0,0067
25 Sep 2018 4,2532 +0,0048
24 Sep 2018 4,2484 +0,0143
23 Sep 2018 4,2341 - 0,0000
22 Sep 2018 4,2341 - 0,0000
21 Sep 2018 4,2341 +0,0155
20 Sep 2018 4,2186 -0,0007
19 Sep 2018 4,2193 +0,0055
18 Sep 2018 4,2138 -0,0198
17 Sep 2018 4,2336 +0,0273
16 Sep 2018 4,2063 - 0,0000
15 Sep 2018 4,2063 - 0,0000
14 Sep 2018 4,2063 +0,0167
13 Sep 2018 4,1896 -0,0008
12 Sep 2018 4,1904 +0,0023
11 Sep 2018 4,1881 -0,0058
10 Sep 2018 4,1939 +0,0016
09 Sep 2018 4,1923 - 0,0000
08 Sep 2018 4,1923 - 0,0000
07 Sep 2018 4,1923 +0,0199
06 Sep 2018 4,1724 +0,0083
05 Sep 2018 4,1641 -0,0147
04 Sep 2018 4,1788 +0,0109
03 Sep 2018 4,1679 -0,0071
02 Sep 2018 4,1750 - 0,0000
01 Sep 2018 4,1750 - 0,0000
31 Aug 2018 4,1750 - 0,0000
30 Aug 2018 4,1750 - 0,0000
29 Aug 2018 4,1750 - 0,0000
28 Aug 2018 4,1750 - 0,0000
27 Aug 2018 4,1750 - 0,0000
26 Aug 2018 4,1750 - 0,0000
25 Aug 2018 4,1750 - 0,0000
24 Aug 2018 4,1750 +0,0038
23 Aug 2018 4,1712 +0,0137
22 Aug 2018 4,1575 +0,0478
21 Aug 2018 4,1097 +0,0301
20 Aug 2018 4,0796 +0,0220
19 Aug 2018 4,0576 - 0,0000
18 Aug 2018 4,0576 - 0,0000
17 Aug 2018 4,0576 +0,0181
16 Aug 2018 4,0395 -0,0238
15 Aug 2018 4,0633 +0,0296
14 Aug 2018 4,0337 (min) -0,0270
13 Aug 2018 4,0607 -0,0545
12 Aug 2018 4,1152 - 0,0000
11 Aug 2018 4,1152 - 0,0000
10 Aug 2018 4,1152 +0,0028
09 Aug 2018 4,1124 -0,0085
08 Aug 2018 4,1209 +0,0056
07 Aug 2018 4,1153 -0,0251
06 Aug 2018 4,1404 -0,0148
05 Aug 2018 4,1552 - 0,0000
04 Aug 2018 4,1552 - 0,0000
03 Aug 2018 4,1552 -0,0274
02 Aug 2018 4,1826 -0,0190
01 Aug 2018 4,2016 +0,0137
31 Iul 2018 4,1879 +0,0197
30 Iul 2018 4,1682 -0,0349
29 Iul 2018 4,2031 - 0,0000
28 Iul 2018 4,2031 - 0,0000
27 Iul 2018 4,2031 -0,0033
26 Iul 2018 4,2064 +0,0041
25 Iul 2018 4,2023 +0,0017
24 Iul 2018 4,2006 +0,0241
23 Iul 2018 4,1765 +0,0257
22 Iul 2018 4,1508 - 0,0000
21 Iul 2018 4,1508 - 0,0000
20 Iul 2018 4,1508 -0,0109
19 Iul 2018 4,1617 -0,0347
18 Iul 2018 4,1964 -0,0060
17 Iul 2018 4,2024 +0,0390
16 Iul 2018 4,1634 -0,0082

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Leul romanesc
1 RON = 4,2565 (MDL)
Data: 21 Decembrie 2018

Curs minim Leul romanesc
1 RON = 4,0337 (MDL)
Data: 14 August 2018

Curs mediu Leul romanesc
1 RON = 4,1846 (MDL)

Vezi doar grafic curs leul romanesc fara tabelul cu date.

Top