Curs leul romanesc BNM - Curs valutar RON

Grafic evolutie curs Leul romanesc

(23 Mai 2018): 1 RON = 4,2756 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0283 4,2756
22 Mai 2018 +0,0061 4,2473
21 Mai 2018 +0,0094 4,2412
20 Mai 2018 0,0000 - 4,2318
19 Mai 2018 0,0000 - 4,2318
18 Mai 2018 +0,0203 4,2318
17 Mai 2018 -0,0482 (min) 4,2115
16 Mai 2018 -0,0236 4,2597
15 Mai 2018 +0,0145 4,2833
14 Mai 2018 +0,0192 4,2688
13 Mai 2018 0,0000 - 4,2496
12 Mai 2018 0,0000 - 4,2496
11 Mai 2018 +0,0089 4,2496
10 Mai 2018 -0,0148 4,2407
09 Mai 2018 0,0000 - 4,2555
08 Mai 2018 -0,0108 4,2555
07 Mai 2018 -0,0001 4,2663
06 Mai 2018 0,0000 - 4,2664
05 Mai 2018 0,0000 - 4,2664
04 Mai 2018 -0,0037 4,2664
03 Mai 2018 -0,0230 4,2701
02 Mai 2018 -0,0351 4,2931
01 Mai 2018 0,0000 - 4,3282
30 Apr 2018 0,0000 - 4,3282
29 Apr 2018 0,0000 - 4,3282
28 Apr 2018 0,0000 - 4,3282
27 Apr 2018 -0,0065 4,3282
26 Apr 2018 +0,0084 4,3347
25 Apr 2018 0,0000 - 4,3263
24 Apr 2018 -0,0213 4,3263
23 Apr 2018 -0,0146 4,3476
22 Apr 2018 0,0000 - 4,3622
21 Apr 2018 0,0000 - 4,3622
20 Apr 2018 -0,0034 4,3622
19 Apr 2018 -0,0031 4,3656
18 Apr 2018 +0,0293 4,3687
17 Apr 2018 +0,0020 4,3394
16 Apr 2018 0,0000 - 4,3374
15 Apr 2018 0,0000 - 4,3374
14 Apr 2018 0,0000 - 4,3374
13 Apr 2018 -0,0073 4,3374
12 Apr 2018 +0,0134 4,3447
11 Apr 2018 +0,0351 4,3313
10 Apr 2018 -0,0254 4,2962
09 Apr 2018 0,0000 - 4,3216
08 Apr 2018 0,0000 - 4,3216
07 Apr 2018 0,0000 - 4,3216
06 Apr 2018 0,0000 - 4,3216
05 Apr 2018 -0,0108 4,3216
04 Apr 2018 -0,0267 4,3324
03 Apr 2018 +0,0026 4,3591
02 Apr 2018 +0,0001 4,3565
01 Apr 2018 0,0000 - 4,3564
31 Mar 2018 0,0000 - 4,3564
30 Mar 2018 -0,0283 4,3564
29 Mar 2018 -0,0136 4,3847
28 Mar 2018 +0,0010 4,3983
27 Mar 2018 +0,0193 4,3973
26 Mar 2018 +0,0055 4,3780
25 Mar 2018 0,0000 - 4,3725
24 Mar 2018 0,0000 - 4,3725
23 Mar 2018 +0,0185 4,3725
22 Mar 2018 -0,0036 4,3540
21 Mar 2018 +0,0162 4,3576
20 Mar 2018 -0,0240 4,3414
19 Mar 2018 -0,0142 4,3654
18 Mar 2018 0,0000 - 4,3796
17 Mar 2018 0,0000 - 4,3796
16 Mar 2018 -0,0164 4,3796
15 Mar 2018 +0,0048 4,3960
14 Mar 2018 +0,0052 4,3912
13 Mar 2018 -0,0543 4,3860
12 Mar 2018 -0,0019 4,4403
11 Mar 2018 0,0000 - 4,4422
10 Mar 2018 0,0000 - 4,4422
09 Mar 2018 0,0000 - 4,4422
08 Mar 2018 0,0000 - 4,4422
07 Mar 2018 +0,0344 4,4422
06 Mar 2018 -0,0008 4,4078
05 Mar 2018 +0,0439 4,4086
04 Mar 2018 0,0000 - 4,3647
03 Mar 2018 0,0000 - 4,3647
02 Mar 2018 -0,0081 4,3647
01 Mar 2018 -0,0442 4,3728
28 Feb 2018 -0,0019 4,4170
27 Feb 2018 +0,0049 4,4189
26 Feb 2018 +0,0135 4,4140
25 Feb 2018 0,0000 - 4,4005
24 Feb 2018 0,0000 - 4,4005
23 Feb 2018 +0,0005 4,4005
22 Feb 2018 -0,0056 4,4000
21 Feb 2018 -0,0433 4,4056
20 Feb 2018 -0,0268 4,4489
19 Feb 2018 -0,0101 4,4757
18 Feb 2018 0,0000 - 4,4858
17 Feb 2018 0,0000 - 4,4858
16 Feb 2018 +0,0459 4,4858
15 Feb 2018 +0,0072 4,4399
14 Feb 2018 +0,0350 4,4327
13 Feb 2018 +0,0259 4,3977
12 Feb 2018 +0,0026 4,3718
11 Feb 2018 0,0000 - 4,3692
10 Feb 2018 0,0000 - 4,3692
09 Feb 2018 -0,0355 4,3692
08 Feb 2018 -0,0261 4,4047
07 Feb 2018 -0,0335 4,4308
06 Feb 2018 -0,0111 4,4643
05 Feb 2018 +0,0166 4,4754
04 Feb 2018 0,0000 - 4,4588
03 Feb 2018 0,0000 - 4,4588
02 Feb 2018 -0,0082 4,4588
01 Feb 2018 -0,0049 4,4670
31 Ian 2018 +0,0076 4,4719
30 Ian 2018 -0,0046 4,4643
29 Ian 2018 +0,0040 4,4689
28 Ian 2018 0,0000 - 4,4649
27 Ian 2018 0,0000 - 4,4649
26 Ian 2018 +0,0154 4,4649
25 Ian 2018 +0,0332 4,4495
24 Ian 2018 -0,0087 4,4163
23 Ian 2018 -0,0155 4,4250
22 Ian 2018 -0,0148 4,4405
21 Ian 2018 0,0000 - 4,4553
20 Ian 2018 0,0000 - 4,4553
19 Ian 2018 +0,0167 4,4553
18 Ian 2018 -0,0208 4,4386
17 Ian 2018 -0,0495 4,4594
16 Ian 2018 +0,0527 (max) 4,5089
15 Ian 2018 +0,0650 4,4562
14 Ian 2018 0,0000 - 4,3912
13 Ian 2018 0,0000 - 4,3912
12 Ian 2018 -0,0205 4,3912
11 Ian 2018 +0,0349 4,4117
10 Ian 2018 -0,0585 4,3768
09 Ian 2018 -0,0137 4,4353
08 Ian 2018 0,0000 - 4,4490
07 Ian 2018 0,0000 - 4,4490
06 Ian 2018 0,0000 - 4,4490
05 Ian 2018 +0,0267 4,4490
04 Ian 2018 +0,0243 4,4223
03 Ian 2018 +0,0005 4,3980
02 Ian 2018 +0,0086 4,3975
01 Ian 2018 0,0000 - 4,3889
31 Dec 2017 0,0000 - 4,3889
30 Dec 2017 0,0000 - 4,3889
29 Dec 2017 +0,0122 4,3889
28 Dec 2017 -0,0118 4,3767
27 Dec 2017 -0,0004 4,3885
26 Dec 2017 -0,0109 4,3889
25 Dec 2017 0,0000 - 4,3998
24 Dec 2017 0,0000 - 4,3998
23 Dec 2017 0,0000 - 4,3998
22 Dec 2017 +0,0166 4,3998
21 Dec 2017 +0,0055 4,3832
20 Dec 2017 +0,0093 4,3777
19 Dec 2017 -0,0001 4,3684
18 Dec 2017 -0,0277 4,3685
17 Dec 2017 0,0000 - 4,3962
16 Dec 2017 0,0000 - 4,3962
15 Dec 2017 +0,0258 4,3962
14 Dec 2017 -0,0186 4,3704
13 Dec 2017 -0,0135 4,3890
12 Dec 2017 +0,0293 4,4025
11 Dec 2017 -0,0076 4,3732
10 Dec 2017 0,0000 - 4,3808
09 Dec 2017 0,0000 - 4,3808
08 Dec 2017 -0,0006 4,3808
07 Dec 2017 -0,0162 4,3814
06 Dec 2017 +0,0005 4,3976
05 Dec 2017 -0,0152 4,3971
04 Dec 2017 +0,0378 4,4123
03 Dec 2017 0,0000 - 4,3745
02 Dec 2017 0,0000 - 4,3745
01 Dec 2017 -0,0090 4,3745
30 Noi 2017 -0,0284 4,3835
29 Noi 2017 -0,0299 4,4119
28 Noi 2017 +0,0265 4,4418
27 Noi 2017 -0,0133 4,4153
26 Noi 2017 0,0000 - 4,4286
25 Noi 2017 0,0000 - 4,4286
24 Noi 2017 +0,0174 4,4286

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Leul romanesc
1 RON = 4,5089 (MDL)
Data: 16 Ianuarie 2018

Curs minim Leul romanesc
1 RON = 4,2115 (MDL)
Data: 17 Mai 2018

Curs mediu Leul romanesc
1 RON = 4,3792 (MDL)

Vezi doar grafic curs leul romanesc fara tabelul cu date.

Top