Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 08 Iun 2023 | 1 RON | 3,8512 | +0,1717 % | +0,0066 | ||
| 07 Iun 2023 | 1 RON | 3,8446 | +0,1354 % | +0,0052 | ||
| 06 Iun 2023 | 1 RON | 3,8394 | +0,3581 % | +0,0137 | ||
| 05 Iun 2023 | 1 RON | 3,8257 | (min) | -0,5226 % | -0,0201 | |
| 04 Iun 2023 | 1 RON | 3,8458 | - | 0,0000 % | 0,0000 | |
| 03 Iun 2023 | 1 RON | 3,8458 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2023 | 1 RON | 3,8458 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2023 | 1 RON | 3,8458 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2023 | 1 RON | 3,8458 | -0,1687 % | -0,0065 | ||
| 30 Mai 2023 | 1 RON | 3,8523 | -0,3105 % | -0,0120 | ||
| 29 Mai 2023 | 1 RON | 3,8643 | +0,3819 % | +0,0147 | ||
| 28 Mai 2023 | 1 RON | 3,8496 | - | 0,0000 % | 0,0000 | |
| 27 Mai 2023 | 1 RON | 3,8496 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2023 | 1 RON | 3,8496 | +0,1014 % | +0,0039 | ||
| 25 Mai 2023 | 1 RON | 3,8457 | +0,0624 % | +0,0024 | ||
| 24 Mai 2023 | 1 RON | 3,8433 | -0,3138 % | -0,0121 | ||
| 23 Mai 2023 | 1 RON | 3,8554 | +0,4350 % | +0,0167 | ||
| 22 Mai 2023 | 1 RON | 3,8387 | -0,5338 % | -0,0206 | ||
| 21 Mai 2023 | 1 RON | 3,8593 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 RON | 3,8593 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 RON | 3,8593 | -0,3409 % | -0,0132 | ||
| 18 Mai 2023 | 1 RON | 3,8725 | -1,1260 % | -0,0441 | ||
| 17 Mai 2023 | 1 RON | 3,9166 | -0,1682 % | -0,0066 | ||
| 16 Mai 2023 | 1 RON | 3,9232 | -0,3151 % | -0,0124 | ||
| 15 Mai 2023 | 1 RON | 3,9356 | -0,2003 % | -0,0079 | ||
| 14 Mai 2023 | 1 RON | 3,9435 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 RON | 3,9435 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 RON | 3,9435 | -0,5899 % | -0,0234 | ||
| 11 Mai 2023 | 1 RON | 3,9669 | -0,7233 % | -0,0289 | ||
| 10 Mai 2023 | 1 RON | 3,9958 | -0,5302 % | -0,0213 | ||
| 09 Mai 2023 | 1 RON | 4,0171 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 RON | 4,0171 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 RON | 4,0171 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 RON | 4,0171 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 RON | 4,0171 | +0,0747 % | +0,0030 | ||
| 04 Mai 2023 | 1 RON | 4,0141 | +0,5687 % | +0,0227 | ||
| 03 Mai 2023 | 1 RON | 3,9914 | -0,1651 % | -0,0066 | ||
| 02 Mai 2023 | 1 RON | 3,9980 | -0,6955 % | -0,0280 | ||
| 01 Mai 2023 | 1 RON | 4,0260 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 RON | 4,0260 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 RON | 4,0260 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 RON | 4,0260 | -0,1017 % | -0,0041 | ||
| 27 Apr 2023 | 1 RON | 4,0301 | -0,0818 % | -0,0033 | ||
| 26 Apr 2023 | 1 RON | 4,0334 | +0,7343 % | +0,0294 | ||
| 25 Apr 2023 | 1 RON | 4,0040 | -0,0499 % | -0,0020 | ||
| 24 Apr 2023 | 1 RON | 4,0060 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 RON | 4,0060 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 RON | 4,0060 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 RON | 4,0060 | +0,5977 % | +0,0238 | ||
| 20 Apr 2023 | 1 RON | 3,9822 | -0,1154 % | -0,0046 | ||
| 19 Apr 2023 | 1 RON | 3,9868 | -0,7419 % | -0,0298 | ||
| 18 Apr 2023 | 1 RON | 4,0166 | +0,0374 % | +0,0015 | ||
| 17 Apr 2023 | 1 RON | 4,0151 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 RON | 4,0151 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 RON | 4,0151 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 RON | 4,0151 | +0,4302 % | +0,0172 | ||
| 13 Apr 2023 | 1 RON | 3,9979 | -0,1449 % | -0,0058 | ||
| 12 Apr 2023 | 1 RON | 4,0037 | -0,2243 % | -0,0090 | ||
| 11 Apr 2023 | 1 RON | 4,0127 | +0,0374 % | +0,0015 | ||
| 10 Apr 2023 | 1 RON | 4,0112 | -0,1742 % | -0,0070 | ||
| 09 Apr 2023 | 1 RON | 4,0182 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 RON | 4,0182 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 RON | 4,0182 | -0,7264 % | -0,0294 | ||
| 06 Apr 2023 | 1 RON | 4,0476 | -0,0469 % | -0,0019 | ||
| 05 Apr 2023 | 1 RON | 4,0495 | +0,3643 % | +0,0147 | ||
| 04 Apr 2023 | 1 RON | 4,0348 | +0,0372 % | +0,0015 | ||
| 03 Apr 2023 | 1 RON | 4,0333 | -0,3237 % | -0,0131 | ||
| 02 Apr 2023 | 1 RON | 4,0464 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 RON | 4,0464 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 RON | 4,0464 | +0,0618 % | +0,0025 | ||
| 30 Mar 2023 | 1 RON | 4,0439 | +0,0643 % | +0,0026 | ||
| 29 Mar 2023 | 1 RON | 4,0413 | +0,1760 % | +0,0071 | ||
| 28 Mar 2023 | 1 RON | 4,0342 | -0,0916 % | -0,0037 | ||
| 27 Mar 2023 | 1 RON | 4,0379 | -1,7040 % | -0,0700 | ||
| 26 Mar 2023 | 1 RON | 4,1079 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 RON | 4,1079 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 RON | 4,1079 | +0,6370 % | +0,0260 | ||
| 23 Mar 2023 | 1 RON | 4,0819 | +0,0392 % | +0,0016 | ||
| 22 Mar 2023 | 1 RON | 4,0803 | +0,6115 % | +0,0248 | ||
| 21 Mar 2023 | 1 RON | 4,0555 | +0,7503 % | +0,0302 | ||
| 20 Mar 2023 | 1 RON | 4,0253 | +0,2066 % | +0,0083 | ||
| 19 Mar 2023 | 1 RON | 4,0170 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 RON | 4,0170 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 RON | 4,0170 | +0,1546 % | +0,0062 | ||
| 16 Mar 2023 | 1 RON | 4,0108 | -1,4400 % | -0,0586 | ||
| 15 Mar 2023 | 1 RON | 4,0694 | +0,0295 % | +0,0012 | ||
| 14 Mar 2023 | 1 RON | 4,0682 | +0,6457 % | +0,0261 | ||
| 13 Mar 2023 | 1 RON | 4,0421 | +0,1239 % | +0,0050 | ||
| 12 Mar 2023 | 1 RON | 4,0371 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 RON | 4,0371 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 RON | 4,0371 | -0,7157 % | -0,0291 | ||
| 09 Mar 2023 | 1 RON | 4,0662 | -0,1032 % | -0,0042 | ||
| 08 Mar 2023 | 1 RON | 4,0704 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 RON | 4,0704 | +0,1821 % | +0,0074 | ||
| 06 Mar 2023 | 1 RON | 4,0630 | -0,2578 % | -0,0105 | ||
| 05 Mar 2023 | 1 RON | 4,0735 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 RON | 4,0735 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 RON | 4,0735 | -0,5542 % | -0,0227 | ||
| 02 Mar 2023 | 1 RON | 4,0962 | +0,3774 % | +0,0154 | ||
| 01 Mar 2023 | 1 RON | 4,0808 | +0,6760 % | +0,0274 | ||
| 28 Feb 2023 | 1 RON | 4,0534 | +0,0099 % | +0,0004 | ||
| 27 Feb 2023 | 1 RON | 4,0530 | -0,2093 % | -0,0085 | ||
| 26 Feb 2023 | 1 RON | 4,0615 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 RON | 4,0615 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 RON | 4,0615 | +0,0936 % | +0,0038 | ||
| 23 Feb 2023 | 1 RON | 4,0577 | -0,1845 % | -0,0075 | ||
| 22 Feb 2023 | 1 RON | 4,0652 | -0,2209 % | -0,0090 | ||
| 21 Feb 2023 | 1 RON | 4,0742 | +0,4438 % | +0,0180 | ||
| 20 Feb 2023 | 1 RON | 4,0562 | -0,8094 % | -0,0331 | ||
| 19 Feb 2023 | 1 RON | 4,0893 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 RON | 4,0893 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 RON | 4,0893 | -0,1124 % | -0,0046 | ||
| 16 Feb 2023 | 1 RON | 4,0939 | -0,5200 % | -0,0214 | ||
| 15 Feb 2023 | 1 RON | 4,1153 | +0,7122 % | +0,0291 | ||
| 14 Feb 2023 | 1 RON | 4,0862 | -0,2271 % | -0,0093 | ||
| 13 Feb 2023 | 1 RON | 4,0955 | -1,1704 % | -0,0485 | ||
| 12 Feb 2023 | 1 RON | 4,1440 | - | (max) | 0,0000 % | 0,0000 |
| 11 Feb 2023 | 1 RON | 4,1440 | - | (max) | 0,0000 % | 0,0000 |
| 10 Feb 2023 | 1 RON | 4,1440 | (max) | +0,3706 % | +0,0153 | |
| 09 Feb 2023 | 1 RON | 4,1287 | +0,6264 % | +0,0257 |
Maxime, Minime si Medii: pentru intervalul selectat 08.02.2023 - 08.06.2023
Curs maxim Leul romanesc
1 RON = 4,1440 (MDL)
Data: 10 Februarie 2023
Curs minim Leul romanesc
1 RON = 3,8257 (MDL)
Data: 05 Iunie 2023
Curs mediu Leul romanesc
1 RON = 4,0040 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro