Curs leul romanesc - Curs RON in MDL

Grafic evolutie curs Leul romanesc

(22 Apr 2019): 1 RON = 4,2284 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 4,2284 -0,0041
21 Apr 2019 4,2325 - 0,0000
20 Apr 2019 4,2325 - 0,0000
19 Apr 2019 4,2325 -0,0132
18 Apr 2019 4,2457 +0,0123
17 Apr 2019 4,2334 +0,0125
16 Apr 2019 4,2209 +0,0261
15 Apr 2019 4,1948 +0,0218
14 Apr 2019 4,1730 - 0,0000
13 Apr 2019 4,1730 - 0,0000
12 Apr 2019 4,1730 +0,0179
11 Apr 2019 4,1551 +0,0136
10 Apr 2019 4,1415 +0,0128
09 Apr 2019 4,1287 +0,0079
08 Apr 2019 4,1208 +0,0028
07 Apr 2019 4,1180 - 0,0000
06 Apr 2019 4,1180 - 0,0000
05 Apr 2019 4,1180 +0,0055
04 Apr 2019 4,1125 +0,0209
03 Apr 2019 4,0916 -0,0012
02 Apr 2019 4,0928 +0,0017
01 Apr 2019 4,0911 +0,0080
31 Mar 2019 4,0831 - 0,0000
30 Mar 2019 4,0831 - 0,0000
29 Mar 2019 4,0831 -0,0111
28 Mar 2019 4,0942 -0,0200
27 Mar 2019 4,1142 +0,0058
26 Mar 2019 4,1084 +0,0031
25 Mar 2019 4,1053 -0,0266
24 Mar 2019 4,1319 - 0,0000
23 Mar 2019 4,1319 - 0,0000
22 Mar 2019 4,1319 +0,0171
21 Mar 2019 4,1148 +0,0045
20 Mar 2019 4,1103 -0,0030
19 Mar 2019 4,1133 +0,0213
18 Mar 2019 4,0920 +0,0207
17 Mar 2019 4,0713 - 0,0000
16 Mar 2019 4,0713 - 0,0000
15 Mar 2019 4,0713 +0,0154
14 Mar 2019 4,0559 +0,0116
13 Mar 2019 4,0443 +0,0028
12 Mar 2019 4,0415 (min) -0,0288
11 Mar 2019 4,0703 +0,0008
10 Mar 2019 4,0695 - 0,0000
09 Mar 2019 4,0695 - 0,0000
08 Mar 2019 4,0695 - 0,0000
07 Mar 2019 4,0695 -0,0130
06 Mar 2019 4,0825 -0,0110
05 Mar 2019 4,0935 -0,0221
04 Mar 2019 4,1156 -0,0174
03 Mar 2019 4,1330 - 0,0000
02 Mar 2019 4,1330 - 0,0000
01 Mar 2019 4,1330 +0,0023
28 Feb 2019 4,1307 +0,0387
27 Feb 2019 4,0920 -0,0016
26 Feb 2019 4,0936 +0,0151
25 Feb 2019 4,0785 -0,0095
24 Feb 2019 4,0880 - 0,0000
23 Feb 2019 4,0880 - 0,0000
22 Feb 2019 4,0880 +0,0090
21 Feb 2019 4,0790 +0,0107
20 Feb 2019 4,0683 -0,0249
19 Feb 2019 4,0932 +0,0175
18 Feb 2019 4,0757 +0,0054
17 Feb 2019 4,0703 - 0,0000
16 Feb 2019 4,0703 - 0,0000
15 Feb 2019 4,0703 -0,0203
14 Feb 2019 4,0906 +0,0148
13 Feb 2019 4,0758 -0,0100
12 Feb 2019 4,0858 -0,0022
11 Feb 2019 4,0880 -0,0004
10 Feb 2019 4,0884 - 0,0000
09 Feb 2019 4,0884 - 0,0000
08 Feb 2019 4,0884 -0,0151
07 Feb 2019 4,1035 -0,0078
06 Feb 2019 4,1113 -0,0002
05 Feb 2019 4,1115 -0,0069
04 Feb 2019 4,1184 -0,0286
03 Feb 2019 4,1470 - 0,0000
02 Feb 2019 4,1470 - 0,0000
01 Feb 2019 4,1470 +0,0371
31 Ian 2019 4,1099 -0,0023
30 Ian 2019 4,1122 +0,0154
29 Ian 2019 4,0968 +0,0248
28 Ian 2019 4,0720 -0,0004
27 Ian 2019 4,0724 - 0,0000
26 Ian 2019 4,0724 - 0,0000
25 Ian 2019 4,0724 -0,0255
24 Ian 2019 4,0979 -0,0240
23 Ian 2019 4,1219 -0,0095
22 Ian 2019 4,1314 -0,0295
21 Ian 2019 4,1609 -0,0103
20 Ian 2019 4,1712 - 0,0000
19 Ian 2019 4,1712 - 0,0000
18 Ian 2019 4,1712 +0,0013
17 Ian 2019 4,1699 -0,0156
16 Ian 2019 4,1855 -0,0140
15 Ian 2019 4,1995 -0,0199
14 Ian 2019 4,2194 -0,0046
13 Ian 2019 4,2240 - 0,0000
12 Ian 2019 4,2240 - 0,0000
11 Ian 2019 4,2240 +0,0152
10 Ian 2019 4,2088 -0,0004
09 Ian 2019 4,2092 +0,0256
08 Ian 2019 4,1836 - 0,0000
07 Ian 2019 4,1836 - 0,0000
06 Ian 2019 4,1836 - 0,0000
05 Ian 2019 4,1836 - 0,0000
04 Ian 2019 4,1836 -0,0154
03 Ian 2019 4,1990 -0,0108
02 Ian 2019 4,2098 +0,0097
01 Ian 2019 4,2001 - 0,0000
31 Dec 2018 4,2001 - 0,0000
30 Dec 2018 4,2001 - 0,0000
29 Dec 2018 4,2001 - 0,0000
28 Dec 2018 4,2001 -0,0180
27 Dec 2018 4,2181 -0,0302
26 Dec 2018 4,2483 -0,0082
25 Dec 2018 4,2565 - (max) 0,0000
24 Dec 2018 4,2565 - (max) 0,0000
23 Dec 2018 4,2565 - (max) 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Leul romanesc
1 RON = 4,2565 (MDL)
Data: 23 Decembrie 2018

Curs minim Leul romanesc
1 RON = 4,0415 (MDL)
Data: 12 Martie 2019

Curs mediu Leul romanesc
1 RON = 4,1344 (MDL)

Vezi doar grafic curs leul romanesc fara tabelul cu date.

Top