Curs leul romanesc - Curs RON in MDL

Grafic evolutie curs Leul romanesc

(12 Apr 2021): 1 RON = 4,3312 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 4,3312 -0,0029
11 Apr 2021 4,3341 - 0,0000
10 Apr 2021 4,3341 - 0,0000
09 Apr 2021 4,3341 -0,0177
08 Apr 2021 4,3518 +0,0270
07 Apr 2021 4,3248 +0,0113
06 Apr 2021 4,3135 -0,0204
05 Apr 2021 4,3339 +0,0104
04 Apr 2021 4,3235 - 0,0000
03 Apr 2021 4,3235 - 0,0000
02 Apr 2021 4,3235 +0,0189
01 Apr 2021 4,3046 +0,0099
31 Mar 2021 4,2947 -0,0273
30 Mar 2021 4,3220 -0,0067
29 Mar 2021 4,3287 +0,0001
28 Mar 2021 4,3286 - 0,0000
27 Mar 2021 4,3286 - 0,0000
26 Mar 2021 4,3286 -0,0017
25 Mar 2021 4,3303 -0,0074
24 Mar 2021 4,3377 -0,0133
23 Mar 2021 4,3510 +0,0157
22 Mar 2021 4,3353 -0,0103
21 Mar 2021 4,3456 - 0,0000
20 Mar 2021 4,3456 - 0,0000
19 Mar 2021 4,3456 +0,0252
18 Mar 2021 4,3204 -0,0121
17 Mar 2021 4,3325 +0,0081
16 Mar 2021 4,3244 -0,0043
15 Mar 2021 4,3287 -0,0107
14 Mar 2021 4,3394 - 0,0000
13 Mar 2021 4,3394 - 0,0000
12 Mar 2021 4,3394 +0,0479
11 Mar 2021 4,2915 +0,0024
10 Mar 2021 4,2891 -0,0099
09 Mar 2021 4,2990 -0,0345
08 Mar 2021 4,3335 - 0,0000
07 Mar 2021 4,3335 - 0,0000
06 Mar 2021 4,3335 - 0,0000
05 Mar 2021 4,3335 -0,0120
04 Mar 2021 4,3455 +0,0228
03 Mar 2021 4,3227 +0,0056
02 Mar 2021 4,3171 -0,0131
01 Mar 2021 4,3302 -0,0482
28 Feb 2021 4,3784 - (max) 0,0000
27 Feb 2021 4,3784 - (max) 0,0000
26 Feb 2021 4,3784 (max) +0,0148
25 Feb 2021 4,3636 -0,0055
24 Feb 2021 4,3691 -0,0004
23 Feb 2021 4,3695 -0,0007
22 Feb 2021 4,3702 +0,0474
21 Feb 2021 4,3228 - 0,0000
20 Feb 2021 4,3228 - 0,0000
19 Feb 2021 4,3228 +0,0204
18 Feb 2021 4,3024 -0,0352
17 Feb 2021 4,3376 +0,0068
16 Feb 2021 4,3308 -0,0055
15 Feb 2021 4,3363 -0,0156
14 Feb 2021 4,3519 - 0,0000
13 Feb 2021 4,3519 - 0,0000
12 Feb 2021 4,3519 -0,0084
11 Feb 2021 4,3603 +0,0050
10 Feb 2021 4,3553 +0,0354
09 Feb 2021 4,3199 +0,0245
08 Feb 2021 4,2954 +0,0105
07 Feb 2021 4,2849 - 0,0000
06 Feb 2021 4,2849 - 0,0000
05 Feb 2021 4,2849 -0,0020
04 Feb 2021 4,2869 +0,0118
03 Feb 2021 4,2751 (min) -0,0146
02 Feb 2021 4,2897 -0,0204
01 Feb 2021 4,3101 +0,0153
31 Ian 2021 4,2948 - 0,0000
30 Ian 2021 4,2948 - 0,0000
29 Ian 2021 4,2948 -0,0191
28 Ian 2021 4,3139 -0,0137
27 Ian 2021 4,3276 -0,0264
26 Ian 2021 4,3540 -0,0147
25 Ian 2021 4,3687 +0,0211
24 Ian 2021 4,3476 - 0,0000
23 Ian 2021 4,3476 - 0,0000
22 Ian 2021 4,3476 +0,0194
21 Ian 2021 4,3282 +0,0139
20 Ian 2021 4,3143 +0,0315
19 Ian 2021 4,2828 -0,0176
18 Ian 2021 4,3004 -0,0091
17 Ian 2021 4,3095 - 0,0000
16 Ian 2021 4,3095 - 0,0000
15 Ian 2021 4,3095 +0,0037
14 Ian 2021 4,3058 +0,0064
13 Ian 2021 4,2994 +0,0027
12 Ian 2021 4,2967 -0,0602
11 Ian 2021 4,3569 +0,0197
10 Ian 2021 4,3372 - 0,0000
09 Ian 2021 4,3372 - 0,0000
08 Ian 2021 4,3372 - 0,0000
07 Ian 2021 4,3372 - 0,0000
06 Ian 2021 4,3372 -0,0026
05 Ian 2021 4,3398 +0,0053
04 Ian 2021 4,3345 +0,0005
03 Ian 2021 4,3340 - 0,0000
02 Ian 2021 4,3340 - 0,0000
01 Ian 2021 4,3340 - 0,0000
31 Dec 2020 4,3340 +0,0058
30 Dec 2020 4,3282 +0,0136
29 Dec 2020 4,3146 -0,0001
28 Dec 2020 4,3147 -0,0031
27 Dec 2020 4,3178 - 0,0000
26 Dec 2020 4,3178 - 0,0000
25 Dec 2020 4,3178 - 0,0000
24 Dec 2020 4,3178 -0,0183
23 Dec 2020 4,3361 +0,0306
22 Dec 2020 4,3055 -0,0323
21 Dec 2020 4,3378 +0,0167
20 Dec 2020 4,3211 - 0,0000
19 Dec 2020 4,3211 - 0,0000
18 Dec 2020 4,3211 +0,0090
17 Dec 2020 4,3121 +0,0088
16 Dec 2020 4,3033 -0,0030
15 Dec 2020 4,3063 +0,0050
14 Dec 2020 4,3013 +0,0054
13 Dec 2020 4,2959 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021

Curs maxim Leul romanesc
1 RON = 4,3784 (MDL)
Data: 26 Februarie 2021

Curs minim Leul romanesc
1 RON = 4,2751 (MDL)
Data: 03 Februarie 2021

Curs mediu Leul romanesc
1 RON = 4,3263 (MDL)

Vezi doar grafic curs leul romanesc fara tabelul cu date.

Top