Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2019 | 1 RON | 4,0350 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 RON | 4,0350 | +0,3681 % | +0,0148 | ||
| 12 Dec 2019 | 1 RON | 4,0202 | -0,1019 % | -0,0041 | ||
| 11 Dec 2019 | 1 RON | 4,0243 | -0,2058 % | -0,0083 | ||
| 10 Dec 2019 | 1 RON | 4,0326 | -0,2918 % | -0,0118 | ||
| 09 Dec 2019 | 1 RON | 4,0444 | -0,3278 % | -0,0133 | ||
| 08 Dec 2019 | 1 RON | 4,0577 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 RON | 4,0577 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 RON | 4,0577 | +0,0074 % | +0,0003 | ||
| 05 Dec 2019 | 1 RON | 4,0574 | -0,0197 % | -0,0008 | ||
| 04 Dec 2019 | 1 RON | 4,0582 | +0,6224 % | +0,0251 | ||
| 03 Dec 2019 | 1 RON | 4,0331 | +0,2735 % | +0,0110 | ||
| 02 Dec 2019 | 1 RON | 4,0221 | +0,2193 % | +0,0088 | ||
| 01 Dec 2019 | 1 RON | 4,0133 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 RON | 4,0133 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 RON | 4,0133 | +0,1297 % | +0,0052 | ||
| 28 Noi 2019 | 1 RON | 4,0081 | (min) | -0,0623 % | -0,0025 | |
| 27 Noi 2019 | 1 RON | 4,0106 | -0,0349 % | -0,0014 | ||
| 26 Noi 2019 | 1 RON | 4,0120 | -0,5996 % | -0,0242 | ||
| 25 Noi 2019 | 1 RON | 4,0362 | -0,1386 % | -0,0056 | ||
| 24 Noi 2019 | 1 RON | 4,0418 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 RON | 4,0418 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 RON | 4,0418 | +0,1288 % | +0,0052 | ||
| 21 Noi 2019 | 1 RON | 4,0366 | -0,5690 % | -0,0231 | ||
| 20 Noi 2019 | 1 RON | 4,0597 | -0,1255 % | -0,0051 | ||
| 19 Noi 2019 | 1 RON | 4,0648 | -0,2625 % | -0,0107 | ||
| 18 Noi 2019 | 1 RON | 4,0755 | +0,5155 % | +0,0209 | ||
| 17 Noi 2019 | 1 RON | 4,0546 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 RON | 4,0546 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 RON | 4,0546 | +0,1655 % | +0,0067 | ||
| 14 Noi 2019 | 1 RON | 4,0479 | +0,2303 % | +0,0093 | ||
| 13 Noi 2019 | 1 RON | 4,0386 | +0,0520 % | +0,0021 | ||
| 12 Noi 2019 | 1 RON | 4,0365 | +0,0570 % | +0,0023 | ||
| 11 Noi 2019 | 1 RON | 4,0342 | -0,4835 % | -0,0196 | ||
| 10 Noi 2019 | 1 RON | 4,0538 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 RON | 4,0538 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 RON | 4,0538 | -0,0247 % | -0,0010 | ||
| 07 Noi 2019 | 1 RON | 4,0548 | -0,6274 % | -0,0256 | ||
| 06 Noi 2019 | 1 RON | 4,0804 | -0,5557 % | -0,0228 | ||
| 05 Noi 2019 | 1 RON | 4,1032 | -0,1509 % | -0,0062 | ||
| 04 Noi 2019 | 1 RON | 4,1094 | +0,0122 % | +0,0005 | ||
| 03 Noi 2019 | 1 RON | 4,1089 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 RON | 4,1089 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 RON | 4,1089 | +0,3076 % | +0,0126 | ||
| 31 Oct 2019 | 1 RON | 4,0963 | +0,2251 % | +0,0092 | ||
| 30 Oct 2019 | 1 RON | 4,0871 | +0,0024 % | +0,0001 | ||
| 29 Oct 2019 | 1 RON | 4,0870 | +0,0294 % | +0,0012 | ||
| 28 Oct 2019 | 1 RON | 4,0858 | +0,1814 % | +0,0074 | ||
| 27 Oct 2019 | 1 RON | 4,0784 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 RON | 4,0784 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 RON | 4,0784 | +0,5275 % | +0,0214 | ||
| 24 Oct 2019 | 1 RON | 4,0570 | -0,2729 % | -0,0111 | ||
| 23 Oct 2019 | 1 RON | 4,0681 | -0,0467 % | -0,0019 | ||
| 22 Oct 2019 | 1 RON | 4,0700 | -0,0467 % | -0,0019 | ||
| 21 Oct 2019 | 1 RON | 4,0719 | +0,0590 % | +0,0024 | ||
| 20 Oct 2019 | 1 RON | 4,0695 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 RON | 4,0695 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 RON | 4,0695 | +0,4864 % | +0,0197 | ||
| 17 Oct 2019 | 1 RON | 4,0498 | -0,2070 % | -0,0084 | ||
| 16 Oct 2019 | 1 RON | 4,0582 | -0,3487 % | -0,0142 | ||
| 15 Oct 2019 | 1 RON | 4,0724 | -0,2621 % | -0,0107 | ||
| 14 Oct 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 RON | 4,0831 | +0,1545 % | +0,0063 | ||
| 10 Oct 2019 | 1 RON | 4,0768 | -0,2667 % | -0,0109 | ||
| 09 Oct 2019 | 1 RON | 4,0877 | -0,1392 % | -0,0057 | ||
| 08 Oct 2019 | 1 RON | 4,0934 | -0,1439 % | -0,0059 | ||
| 07 Oct 2019 | 1 RON | 4,0993 | +0,1466 % | +0,0060 | ||
| 06 Oct 2019 | 1 RON | 4,0933 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 RON | 4,0933 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 RON | 4,0933 | +0,3900 % | +0,0159 | ||
| 03 Oct 2019 | 1 RON | 4,0774 | +0,2606 % | +0,0106 | ||
| 02 Oct 2019 | 1 RON | 4,0668 | -0,2306 % | -0,0094 | ||
| 01 Oct 2019 | 1 RON | 4,0762 | -0,1470 % | -0,0060 | ||
| 30 Sep 2019 | 1 RON | 4,0822 | -0,1345 % | -0,0055 | ||
| 29 Sep 2019 | 1 RON | 4,0877 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 RON | 4,0877 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 RON | 4,0877 | -0,7189 % | -0,0296 | ||
| 26 Sep 2019 | 1 RON | 4,1173 | +0,4244 % | +0,0174 | ||
| 25 Sep 2019 | 1 RON | 4,0999 | +0,2176 % | +0,0089 | ||
| 24 Sep 2019 | 1 RON | 4,0910 | -0,2682 % | -0,0110 | ||
| 23 Sep 2019 | 1 RON | 4,1020 | -0,3547 % | -0,0146 | ||
| 22 Sep 2019 | 1 RON | 4,1166 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 RON | 4,1166 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 RON | 4,1166 | -0,1867 % | -0,0077 | ||
| 19 Sep 2019 | 1 RON | 4,1243 | +0,0364 % | +0,0015 | ||
| 18 Sep 2019 | 1 RON | 4,1228 | -0,4251 % | -0,0176 | ||
| 17 Sep 2019 | 1 RON | 4,1404 | -0,4712 % | -0,0196 | ||
| 16 Sep 2019 | 1 RON | 4,1600 | +0,9243 % | +0,0381 | ||
| 15 Sep 2019 | 1 RON | 4,1219 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 RON | 4,1219 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 RON | 4,1219 | +0,0024 % | +0,0001 | ||
| 12 Sep 2019 | 1 RON | 4,1218 | -0,7321 % | -0,0304 | ||
| 11 Sep 2019 | 1 RON | 4,1522 | -0,2211 % | -0,0092 | ||
| 10 Sep 2019 | 1 RON | 4,1614 | -0,3138 % | -0,0131 | ||
| 09 Sep 2019 | 1 RON | 4,1745 | -0,3057 % | -0,0128 | ||
| 08 Sep 2019 | 1 RON | 4,1873 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 RON | 4,1873 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 RON | 4,1873 | +0,7071 % | +0,0294 | ||
| 05 Sep 2019 | 1 RON | 4,1579 | +1,1507 % | +0,0473 | ||
| 04 Sep 2019 | 1 RON | 4,1106 | -0,2378 % | -0,0098 | ||
| 03 Sep 2019 | 1 RON | 4,1204 | -0,7348 % | -0,0305 | ||
| 02 Sep 2019 | 1 RON | 4,1509 | -0,6415 % | -0,0268 | ||
| 01 Sep 2019 | 1 RON | 4,1777 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 RON | 4,1777 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 RON | 4,1777 | -0,5404 % | -0,0227 | ||
| 29 Aug 2019 | 1 RON | 4,2004 | (max) | +0,0286 % | +0,0012 | |
| 28 Aug 2019 | 1 RON | 4,1992 | +0,2507 % | +0,0105 | ||
| 27 Aug 2019 | 1 RON | 4,1887 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 RON | 4,1887 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 RON | 4,1887 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 RON | 4,1887 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 RON | 4,1887 | +0,2441 % | +0,0102 | ||
| 22 Aug 2019 | 1 RON | 4,1785 | +0,6601 % | +0,0274 | ||
| 21 Aug 2019 | 1 RON | 4,1511 | +0,3481 % | +0,0144 | ||
| 20 Aug 2019 | 1 RON | 4,1367 | +0,6056 % | +0,0249 | ||
| 19 Aug 2019 | 1 RON | 4,1118 | -0,4720 % | -0,0195 | ||
| 18 Aug 2019 | 1 RON | 4,1313 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 RON | 4,1313 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 RON | 4,1313 | -0,3065 % | -0,0127 | ||
| 15 Aug 2019 | 1 RON | 4,1440 | -0,3079 % | -0,0128 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019
Curs maxim Leul romanesc
1 RON = 4,2004 (MDL)
Data: 29 August 2019
Curs minim Leul romanesc
1 RON = 4,0081 (MDL)
Data: 28 Noiembrie 2019
Curs mediu Leul romanesc
1 RON = 4,0928 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro