Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 1 RON | 4,2284 | -0,0969 % | -0,0041 | ||
| 21 Apr 2019 | 1 RON | 4,2325 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 1 RON | 4,2325 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 1 RON | 4,2325 | -0,3109 % | -0,0132 | ||
| 18 Apr 2019 | 1 RON | 4,2457 | +0,2905 % | +0,0123 | ||
| 17 Apr 2019 | 1 RON | 4,2334 | +0,2961 % | +0,0125 | ||
| 16 Apr 2019 | 1 RON | 4,2209 | +0,6222 % | +0,0261 | ||
| 15 Apr 2019 | 1 RON | 4,1948 | +0,5224 % | +0,0218 | ||
| 14 Apr 2019 | 1 RON | 4,1730 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 1 RON | 4,1730 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 1 RON | 4,1730 | +0,4308 % | +0,0179 | ||
| 11 Apr 2019 | 1 RON | 4,1551 | +0,3284 % | +0,0136 | ||
| 10 Apr 2019 | 1 RON | 4,1415 | +0,3100 % | +0,0128 | ||
| 09 Apr 2019 | 1 RON | 4,1287 | +0,1917 % | +0,0079 | ||
| 08 Apr 2019 | 1 RON | 4,1208 | +0,0680 % | +0,0028 | ||
| 07 Apr 2019 | 1 RON | 4,1180 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 1 RON | 4,1180 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 1 RON | 4,1180 | +0,1337 % | +0,0055 | ||
| 04 Apr 2019 | 1 RON | 4,1125 | +0,5108 % | +0,0209 | ||
| 03 Apr 2019 | 1 RON | 4,0916 | -0,0293 % | -0,0012 | ||
| 02 Apr 2019 | 1 RON | 4,0928 | +0,0416 % | +0,0017 | ||
| 01 Apr 2019 | 1 RON | 4,0911 | +0,1959 % | +0,0080 | ||
| 31 Mar 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 1 RON | 4,0831 | -0,2711 % | -0,0111 | ||
| 28 Mar 2019 | 1 RON | 4,0942 | -0,4861 % | -0,0200 | ||
| 27 Mar 2019 | 1 RON | 4,1142 | +0,1412 % | +0,0058 | ||
| 26 Mar 2019 | 1 RON | 4,1084 | +0,0755 % | +0,0031 | ||
| 25 Mar 2019 | 1 RON | 4,1053 | -0,6438 % | -0,0266 | ||
| 24 Mar 2019 | 1 RON | 4,1319 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 1 RON | 4,1319 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 1 RON | 4,1319 | +0,4156 % | +0,0171 | ||
| 21 Mar 2019 | 1 RON | 4,1148 | +0,1095 % | +0,0045 | ||
| 20 Mar 2019 | 1 RON | 4,1103 | -0,0729 % | -0,0030 | ||
| 19 Mar 2019 | 1 RON | 4,1133 | +0,5205 % | +0,0213 | ||
| 18 Mar 2019 | 1 RON | 4,0920 | +0,5084 % | +0,0207 | ||
| 17 Mar 2019 | 1 RON | 4,0713 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 1 RON | 4,0713 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 1 RON | 4,0713 | +0,3797 % | +0,0154 | ||
| 14 Mar 2019 | 1 RON | 4,0559 | +0,2868 % | +0,0116 | ||
| 13 Mar 2019 | 1 RON | 4,0443 | +0,0693 % | +0,0028 | ||
| 12 Mar 2019 | 1 RON | 4,0415 | (min) | -0,7076 % | -0,0288 | |
| 11 Mar 2019 | 1 RON | 4,0703 | +0,0197 % | +0,0008 | ||
| 10 Mar 2019 | 1 RON | 4,0695 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2019 | 1 RON | 4,0695 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2019 | 1 RON | 4,0695 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2019 | 1 RON | 4,0695 | -0,3184 % | -0,0130 | ||
| 06 Mar 2019 | 1 RON | 4,0825 | -0,2687 % | -0,0110 | ||
| 05 Mar 2019 | 1 RON | 4,0935 | -0,5370 % | -0,0221 | ||
| 04 Mar 2019 | 1 RON | 4,1156 | -0,4210 % | -0,0174 | ||
| 03 Mar 2019 | 1 RON | 4,1330 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 1 RON | 4,1330 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 1 RON | 4,1330 | +0,0557 % | +0,0023 | ||
| 28 Feb 2019 | 1 RON | 4,1307 | +0,9457 % | +0,0387 | ||
| 27 Feb 2019 | 1 RON | 4,0920 | -0,0391 % | -0,0016 | ||
| 26 Feb 2019 | 1 RON | 4,0936 | +0,3702 % | +0,0151 | ||
| 25 Feb 2019 | 1 RON | 4,0785 | -0,2324 % | -0,0095 | ||
| 24 Feb 2019 | 1 RON | 4,0880 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 1 RON | 4,0880 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 RON | 4,0880 | +0,2206 % | +0,0090 | ||
| 21 Feb 2019 | 1 RON | 4,0790 | +0,2630 % | +0,0107 | ||
| 20 Feb 2019 | 1 RON | 4,0683 | -0,6083 % | -0,0249 | ||
| 19 Feb 2019 | 1 RON | 4,0932 | +0,4294 % | +0,0175 | ||
| 18 Feb 2019 | 1 RON | 4,0757 | +0,1327 % | +0,0054 | ||
| 17 Feb 2019 | 1 RON | 4,0703 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 1 RON | 4,0703 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 1 RON | 4,0703 | -0,4963 % | -0,0203 | ||
| 14 Feb 2019 | 1 RON | 4,0906 | +0,3631 % | +0,0148 | ||
| 13 Feb 2019 | 1 RON | 4,0758 | -0,2448 % | -0,0100 | ||
| 12 Feb 2019 | 1 RON | 4,0858 | -0,0538 % | -0,0022 | ||
| 11 Feb 2019 | 1 RON | 4,0880 | -0,0098 % | -0,0004 | ||
| 10 Feb 2019 | 1 RON | 4,0884 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 1 RON | 4,0884 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 1 RON | 4,0884 | -0,3680 % | -0,0151 | ||
| 07 Feb 2019 | 1 RON | 4,1035 | -0,1897 % | -0,0078 | ||
| 06 Feb 2019 | 1 RON | 4,1113 | -0,0049 % | -0,0002 | ||
| 05 Feb 2019 | 1 RON | 4,1115 | -0,1675 % | -0,0069 | ||
| 04 Feb 2019 | 1 RON | 4,1184 | -0,6897 % | -0,0286 | ||
| 03 Feb 2019 | 1 RON | 4,1470 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 1 RON | 4,1470 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 1 RON | 4,1470 | +0,9027 % | +0,0371 | ||
| 31 Ian 2019 | 1 RON | 4,1099 | -0,0559 % | -0,0023 | ||
| 30 Ian 2019 | 1 RON | 4,1122 | +0,3759 % | +0,0154 | ||
| 29 Ian 2019 | 1 RON | 4,0968 | +0,6090 % | +0,0248 | ||
| 28 Ian 2019 | 1 RON | 4,0720 | -0,0098 % | -0,0004 | ||
| 27 Ian 2019 | 1 RON | 4,0724 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 1 RON | 4,0724 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 1 RON | 4,0724 | -0,6223 % | -0,0255 | ||
| 24 Ian 2019 | 1 RON | 4,0979 | -0,5823 % | -0,0240 | ||
| 23 Ian 2019 | 1 RON | 4,1219 | -0,2299 % | -0,0095 | ||
| 22 Ian 2019 | 1 RON | 4,1314 | -0,7090 % | -0,0295 | ||
| 21 Ian 2019 | 1 RON | 4,1609 | -0,2469 % | -0,0103 | ||
| 20 Ian 2019 | 1 RON | 4,1712 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 1 RON | 4,1712 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 1 RON | 4,1712 | +0,0312 % | +0,0013 | ||
| 17 Ian 2019 | 1 RON | 4,1699 | -0,3727 % | -0,0156 | ||
| 16 Ian 2019 | 1 RON | 4,1855 | -0,3334 % | -0,0140 | ||
| 15 Ian 2019 | 1 RON | 4,1995 | -0,4716 % | -0,0199 | ||
| 14 Ian 2019 | 1 RON | 4,2194 | -0,1089 % | -0,0046 | ||
| 13 Ian 2019 | 1 RON | 4,2240 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 1 RON | 4,2240 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 1 RON | 4,2240 | +0,3611 % | +0,0152 | ||
| 10 Ian 2019 | 1 RON | 4,2088 | -0,0095 % | -0,0004 | ||
| 09 Ian 2019 | 1 RON | 4,2092 | +0,6119 % | +0,0256 | ||
| 08 Ian 2019 | 1 RON | 4,1836 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2019 | 1 RON | 4,1836 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2019 | 1 RON | 4,1836 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2019 | 1 RON | 4,1836 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2019 | 1 RON | 4,1836 | -0,3668 % | -0,0154 | ||
| 03 Ian 2019 | 1 RON | 4,1990 | -0,2565 % | -0,0108 | ||
| 02 Ian 2019 | 1 RON | 4,2098 | +0,2309 % | +0,0097 | ||
| 01 Ian 2019 | 1 RON | 4,2001 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 1 RON | 4,2001 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 1 RON | 4,2001 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 1 RON | 4,2001 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 1 RON | 4,2001 | -0,4267 % | -0,0180 | ||
| 27 Dec 2018 | 1 RON | 4,2181 | -0,7109 % | -0,0302 | ||
| 26 Dec 2018 | 1 RON | 4,2483 | -0,1926 % | -0,0082 | ||
| 25 Dec 2018 | 1 RON | 4,2565 | - | (max) | 0,0000 % | 0,0000 |
| 24 Dec 2018 | 1 RON | 4,2565 | - | (max) | 0,0000 % | 0,0000 |
| 23 Dec 2018 | 1 RON | 4,2565 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Leul romanesc
1 RON = 4,2565 (MDL)
Data: 23 Decembrie 2018
Curs minim Leul romanesc
1 RON = 4,0415 (MDL)
Data: 12 Martie 2019
Curs mediu Leul romanesc
1 RON = 4,1344 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro