Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Ian 2020 | 1 RON | 4,0761 | -0,4299 % | -0,0176 | ||
| 27 Ian 2020 | 1 RON | 4,0937 | -0,5055 % | -0,0208 | ||
| 26 Ian 2020 | 1 RON | 4,1145 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 RON | 4,1145 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 RON | 4,1145 | (max) | +0,4492 % | +0,0184 | |
| 23 Ian 2020 | 1 RON | 4,0961 | +0,0977 % | +0,0040 | ||
| 22 Ian 2020 | 1 RON | 4,0921 | +0,5060 % | +0,0206 | ||
| 21 Ian 2020 | 1 RON | 4,0715 | +0,0737 % | +0,0030 | ||
| 20 Ian 2020 | 1 RON | 4,0685 | -0,1620 % | -0,0066 | ||
| 19 Ian 2020 | 1 RON | 4,0751 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 RON | 4,0751 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 RON | 4,0751 | +0,2411 % | +0,0098 | ||
| 16 Ian 2020 | 1 RON | 4,0653 | +0,3877 % | +0,0157 | ||
| 15 Ian 2020 | 1 RON | 4,0496 | +0,1781 % | +0,0072 | ||
| 14 Ian 2020 | 1 RON | 4,0424 | +0,5322 % | +0,0214 | ||
| 13 Ian 2020 | 1 RON | 4,0210 | +0,2493 % | +0,0100 | ||
| 12 Ian 2020 | 1 RON | 4,0110 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 RON | 4,0110 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 RON | 4,0110 | -0,0274 % | -0,0011 | ||
| 09 Ian 2020 | 1 RON | 4,0121 | -0,1667 % | -0,0067 | ||
| 08 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 RON | 4,0188 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 RON | 4,0188 | -0,4977 % | -0,0201 | ||
| 02 Ian 2020 | 1 RON | 4,0389 | +0,2084 % | +0,0084 | ||
| 01 Ian 2020 | 1 RON | 4,0305 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 RON | 4,0305 | +0,3111 % | +0,0125 | ||
| 30 Dec 2019 | 1 RON | 4,0180 | +0,2520 % | +0,0101 | ||
| 29 Dec 2019 | 1 RON | 4,0079 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 RON | 4,0079 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 RON | 4,0079 | +0,0324 % | +0,0013 | ||
| 26 Dec 2019 | 1 RON | 4,0066 | (min) | -0,1819 % | -0,0073 | |
| 25 Dec 2019 | 1 RON | 4,0139 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 RON | 4,0139 | -0,0722 % | -0,0029 | ||
| 23 Dec 2019 | 1 RON | 4,0168 | -0,1467 % | -0,0059 | ||
| 22 Dec 2019 | 1 RON | 4,0227 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 RON | 4,0227 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 RON | 4,0227 | +0,0921 % | +0,0037 | ||
| 19 Dec 2019 | 1 RON | 4,0190 | -0,3422 % | -0,0138 | ||
| 18 Dec 2019 | 1 RON | 4,0328 | +0,0720 % | +0,0029 | ||
| 17 Dec 2019 | 1 RON | 4,0299 | -0,4299 % | -0,0174 | ||
| 16 Dec 2019 | 1 RON | 4,0473 | +0,3048 % | +0,0123 | ||
| 15 Dec 2019 | 1 RON | 4,0350 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 RON | 4,0350 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 RON | 4,0350 | +0,3681 % | +0,0148 | ||
| 12 Dec 2019 | 1 RON | 4,0202 | -0,1019 % | -0,0041 | ||
| 11 Dec 2019 | 1 RON | 4,0243 | -0,2058 % | -0,0083 | ||
| 10 Dec 2019 | 1 RON | 4,0326 | -0,2918 % | -0,0118 | ||
| 09 Dec 2019 | 1 RON | 4,0444 | -0,3278 % | -0,0133 | ||
| 08 Dec 2019 | 1 RON | 4,0577 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 RON | 4,0577 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 RON | 4,0577 | +0,0074 % | +0,0003 | ||
| 05 Dec 2019 | 1 RON | 4,0574 | -0,0197 % | -0,0008 | ||
| 04 Dec 2019 | 1 RON | 4,0582 | +0,6224 % | +0,0251 | ||
| 03 Dec 2019 | 1 RON | 4,0331 | +0,2735 % | +0,0110 | ||
| 02 Dec 2019 | 1 RON | 4,0221 | +0,2193 % | +0,0088 | ||
| 01 Dec 2019 | 1 RON | 4,0133 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 RON | 4,0133 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 RON | 4,0133 | +0,1297 % | +0,0052 | ||
| 28 Noi 2019 | 1 RON | 4,0081 | -0,0623 % | -0,0025 | ||
| 27 Noi 2019 | 1 RON | 4,0106 | -0,0349 % | -0,0014 | ||
| 26 Noi 2019 | 1 RON | 4,0120 | -0,5996 % | -0,0242 | ||
| 25 Noi 2019 | 1 RON | 4,0362 | -0,1386 % | -0,0056 | ||
| 24 Noi 2019 | 1 RON | 4,0418 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 RON | 4,0418 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 RON | 4,0418 | +0,1288 % | +0,0052 | ||
| 21 Noi 2019 | 1 RON | 4,0366 | -0,5690 % | -0,0231 | ||
| 20 Noi 2019 | 1 RON | 4,0597 | -0,1255 % | -0,0051 | ||
| 19 Noi 2019 | 1 RON | 4,0648 | -0,2625 % | -0,0107 | ||
| 18 Noi 2019 | 1 RON | 4,0755 | +0,5155 % | +0,0209 | ||
| 17 Noi 2019 | 1 RON | 4,0546 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 RON | 4,0546 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 RON | 4,0546 | +0,1655 % | +0,0067 | ||
| 14 Noi 2019 | 1 RON | 4,0479 | +0,2303 % | +0,0093 | ||
| 13 Noi 2019 | 1 RON | 4,0386 | +0,0520 % | +0,0021 | ||
| 12 Noi 2019 | 1 RON | 4,0365 | +0,0570 % | +0,0023 | ||
| 11 Noi 2019 | 1 RON | 4,0342 | -0,4835 % | -0,0196 | ||
| 10 Noi 2019 | 1 RON | 4,0538 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 RON | 4,0538 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 RON | 4,0538 | -0,0247 % | -0,0010 | ||
| 07 Noi 2019 | 1 RON | 4,0548 | -0,6274 % | -0,0256 | ||
| 06 Noi 2019 | 1 RON | 4,0804 | -0,5557 % | -0,0228 | ||
| 05 Noi 2019 | 1 RON | 4,1032 | -0,1509 % | -0,0062 | ||
| 04 Noi 2019 | 1 RON | 4,1094 | +0,0122 % | +0,0005 | ||
| 03 Noi 2019 | 1 RON | 4,1089 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 RON | 4,1089 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 RON | 4,1089 | +0,3076 % | +0,0126 | ||
| 31 Oct 2019 | 1 RON | 4,0963 | +0,2251 % | +0,0092 | ||
| 30 Oct 2019 | 1 RON | 4,0871 | +0,0024 % | +0,0001 | ||
| 29 Oct 2019 | 1 RON | 4,0870 | +0,0294 % | +0,0012 | ||
| 28 Oct 2019 | 1 RON | 4,0858 | +0,1814 % | +0,0074 | ||
| 27 Oct 2019 | 1 RON | 4,0784 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 RON | 4,0784 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 RON | 4,0784 | +0,5275 % | +0,0214 | ||
| 24 Oct 2019 | 1 RON | 4,0570 | -0,2729 % | -0,0111 | ||
| 23 Oct 2019 | 1 RON | 4,0681 | -0,0467 % | -0,0019 | ||
| 22 Oct 2019 | 1 RON | 4,0700 | -0,0467 % | -0,0019 | ||
| 21 Oct 2019 | 1 RON | 4,0719 | +0,0590 % | +0,0024 | ||
| 20 Oct 2019 | 1 RON | 4,0695 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 RON | 4,0695 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 RON | 4,0695 | +0,4864 % | +0,0197 | ||
| 17 Oct 2019 | 1 RON | 4,0498 | -0,2070 % | -0,0084 | ||
| 16 Oct 2019 | 1 RON | 4,0582 | -0,3487 % | -0,0142 | ||
| 15 Oct 2019 | 1 RON | 4,0724 | -0,2621 % | -0,0107 | ||
| 14 Oct 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 RON | 4,0831 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 RON | 4,0831 | +0,1545 % | +0,0063 | ||
| 10 Oct 2019 | 1 RON | 4,0768 | -0,2667 % | -0,0109 | ||
| 09 Oct 2019 | 1 RON | 4,0877 | -0,1392 % | -0,0057 | ||
| 08 Oct 2019 | 1 RON | 4,0934 | -0,1439 % | -0,0059 | ||
| 07 Oct 2019 | 1 RON | 4,0993 | +0,1466 % | +0,0060 | ||
| 06 Oct 2019 | 1 RON | 4,0933 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 RON | 4,0933 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 RON | 4,0933 | +0,3900 % | +0,0159 | ||
| 03 Oct 2019 | 1 RON | 4,0774 | +0,2606 % | +0,0106 | ||
| 02 Oct 2019 | 1 RON | 4,0668 | -0,2306 % | -0,0094 | ||
| 01 Oct 2019 | 1 RON | 4,0762 | -0,1470 % | -0,0060 | ||
| 30 Sep 2019 | 1 RON | 4,0822 | -0,1345 % | -0,0055 | ||
| 29 Sep 2019 | 1 RON | 4,0877 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 28.09.2019 - 28.01.2020
Curs maxim Leul romanesc
1 RON = 4,1145 (MDL)
Data: 24 Ianuarie 2020
Curs minim Leul romanesc
1 RON = 4,0066 (MDL)
Data: 26 Decembrie 2019
Curs mediu Leul romanesc
1 RON = 4,0541 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro