Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Ian 2021 | 1 RON | 4,3004 | -0,2112 % | -0,0091 | ||
| 17 Ian 2021 | 1 RON | 4,3095 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 RON | 4,3095 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 RON | 4,3095 | +0,0859 % | +0,0037 | ||
| 14 Ian 2021 | 1 RON | 4,3058 | +0,1489 % | +0,0064 | ||
| 13 Ian 2021 | 1 RON | 4,2994 | +0,0628 % | +0,0027 | ||
| 12 Ian 2021 | 1 RON | 4,2967 | -1,3817 % | -0,0602 | ||
| 11 Ian 2021 | 1 RON | 4,3569 | (max) | +0,4542 % | +0,0197 | |
| 10 Ian 2021 | 1 RON | 4,3372 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 RON | 4,3372 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 RON | 4,3372 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 RON | 4,3372 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 RON | 4,3372 | -0,0599 % | -0,0026 | ||
| 05 Ian 2021 | 1 RON | 4,3398 | +0,1223 % | +0,0053 | ||
| 04 Ian 2021 | 1 RON | 4,3345 | +0,0115 % | +0,0005 | ||
| 03 Ian 2021 | 1 RON | 4,3340 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 RON | 4,3340 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 RON | 4,3340 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 RON | 4,3340 | +0,1340 % | +0,0058 | ||
| 30 Dec 2020 | 1 RON | 4,3282 | +0,3152 % | +0,0136 | ||
| 29 Dec 2020 | 1 RON | 4,3146 | -0,0023 % | -0,0001 | ||
| 28 Dec 2020 | 1 RON | 4,3147 | -0,0718 % | -0,0031 | ||
| 27 Dec 2020 | 1 RON | 4,3178 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 RON | 4,3178 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 RON | 4,3178 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 RON | 4,3178 | -0,4220 % | -0,0183 | ||
| 23 Dec 2020 | 1 RON | 4,3361 | +0,7107 % | +0,0306 | ||
| 22 Dec 2020 | 1 RON | 4,3055 | -0,7446 % | -0,0323 | ||
| 21 Dec 2020 | 1 RON | 4,3378 | +0,3865 % | +0,0167 | ||
| 20 Dec 2020 | 1 RON | 4,3211 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 RON | 4,3211 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 RON | 4,3211 | +0,2087 % | +0,0090 | ||
| 17 Dec 2020 | 1 RON | 4,3121 | +0,2045 % | +0,0088 | ||
| 16 Dec 2020 | 1 RON | 4,3033 | -0,0697 % | -0,0030 | ||
| 15 Dec 2020 | 1 RON | 4,3063 | +0,1162 % | +0,0050 | ||
| 14 Dec 2020 | 1 RON | 4,3013 | +0,1257 % | +0,0054 | ||
| 13 Dec 2020 | 1 RON | 4,2959 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 RON | 4,2959 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 RON | 4,2959 | -0,2786 % | -0,0120 | ||
| 10 Dec 2020 | 1 RON | 4,3079 | +0,0836 % | +0,0036 | ||
| 09 Dec 2020 | 1 RON | 4,3043 | +0,0418 % | +0,0018 | ||
| 08 Dec 2020 | 1 RON | 4,3025 | -0,4005 % | -0,0173 | ||
| 07 Dec 2020 | 1 RON | 4,3198 | +0,4535 % | +0,0195 | ||
| 06 Dec 2020 | 1 RON | 4,3003 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 RON | 4,3003 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 RON | 4,3003 | +0,6813 % | +0,0291 | ||
| 03 Dec 2020 | 1 RON | 4,2712 | +0,7572 % | +0,0321 | ||
| 02 Dec 2020 | 1 RON | 4,2391 | -0,0448 % | -0,0019 | ||
| 01 Dec 2020 | 1 RON | 4,2410 | +0,5405 % | +0,0228 | ||
| 30 Noi 2020 | 1 RON | 4,2182 | +0,2329 % | +0,0098 | ||
| 29 Noi 2020 | 1 RON | 4,2084 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 RON | 4,2084 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 RON | 4,2084 | +0,2406 % | +0,0101 | ||
| 26 Noi 2020 | 1 RON | 4,1983 | +0,1718 % | +0,0072 | ||
| 25 Noi 2020 | 1 RON | 4,1911 | -0,1858 % | -0,0078 | ||
| 24 Noi 2020 | 1 RON | 4,1989 | +0,2555 % | +0,0107 | ||
| 23 Noi 2020 | 1 RON | 4,1882 | +0,5305 % | +0,0221 | ||
| 22 Noi 2020 | 1 RON | 4,1661 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 RON | 4,1661 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 RON | 4,1661 | -0,1390 % | -0,0058 | ||
| 19 Noi 2020 | 1 RON | 4,1719 | +0,0240 % | +0,0010 | ||
| 18 Noi 2020 | 1 RON | 4,1709 | +0,3585 % | +0,0149 | ||
| 17 Noi 2020 | 1 RON | 4,1560 | +0,1615 % | +0,0067 | ||
| 16 Noi 2020 | 1 RON | 4,1493 | -0,1996 % | -0,0083 | ||
| 15 Noi 2020 | 1 RON | 4,1576 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 RON | 4,1576 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 RON | 4,1576 | +0,3718 % | +0,0154 | ||
| 12 Noi 2020 | 1 RON | 4,1422 | -0,2360 % | -0,0098 | ||
| 11 Noi 2020 | 1 RON | 4,1520 | -0,9306 % | -0,0390 | ||
| 10 Noi 2020 | 1 RON | 4,1910 | -0,0072 % | -0,0003 | ||
| 09 Noi 2020 | 1 RON | 4,1913 | +0,4048 % | +0,0169 | ||
| 08 Noi 2020 | 1 RON | 4,1744 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 RON | 4,1744 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 RON | 4,1744 | +0,9870 % | +0,0408 | ||
| 05 Noi 2020 | 1 RON | 4,1336 | +0,3058 % | +0,0126 | ||
| 04 Noi 2020 | 1 RON | 4,1210 | +0,7185 % | +0,0294 | ||
| 03 Noi 2020 | 1 RON | 4,0916 | +0,1567 % | +0,0064 | ||
| 02 Noi 2020 | 1 RON | 4,0852 | -0,1149 % | -0,0047 | ||
| 01 Noi 2020 | 1 RON | 4,0899 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 RON | 4,0899 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 RON | 4,0899 | -0,2439 % | -0,0100 | ||
| 29 Oct 2020 | 1 RON | 4,0999 | -0,8297 % | -0,0343 | ||
| 28 Oct 2020 | 1 RON | 4,1342 | +0,1017 % | +0,0042 | ||
| 27 Oct 2020 | 1 RON | 4,1300 | -0,3306 % | -0,0137 | ||
| 26 Oct 2020 | 1 RON | 4,1437 | +0,1256 % | +0,0052 | ||
| 25 Oct 2020 | 1 RON | 4,1385 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 RON | 4,1385 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 RON | 4,1385 | -0,1255 % | -0,0052 | ||
| 22 Oct 2020 | 1 RON | 4,1437 | +0,5948 % | +0,0245 | ||
| 21 Oct 2020 | 1 RON | 4,1192 | +0,4046 % | +0,0166 | ||
| 20 Oct 2020 | 1 RON | 4,1026 | +0,6699 % | +0,0273 | ||
| 19 Oct 2020 | 1 RON | 4,0753 | -0,1250 % | -0,0051 | ||
| 18 Oct 2020 | 1 RON | 4,0804 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 RON | 4,0804 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 RON | 4,0804 | -0,3711 % | -0,0152 | ||
| 15 Oct 2020 | 1 RON | 4,0956 | -0,4279 % | -0,0176 | ||
| 14 Oct 2020 | 1 RON | 4,1132 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 RON | 4,1132 | +0,0657 % | +0,0027 | ||
| 12 Oct 2020 | 1 RON | 4,1105 | +0,5799 % | +0,0237 | ||
| 11 Oct 2020 | 1 RON | 4,0868 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 RON | 4,0868 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 RON | 4,0868 | +0,1765 % | +0,0072 | ||
| 08 Oct 2020 | 1 RON | 4,0796 | -0,0343 % | -0,0014 | ||
| 07 Oct 2020 | 1 RON | 4,0810 | +0,0392 % | +0,0016 | ||
| 06 Oct 2020 | 1 RON | 4,0794 | +0,2630 % | +0,0107 | ||
| 05 Oct 2020 | 1 RON | 4,0687 | -0,4453 % | -0,0182 | ||
| 04 Oct 2020 | 1 RON | 4,0869 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 RON | 4,0869 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 RON | 4,0869 | +0,1519 % | +0,0062 | ||
| 01 Oct 2020 | 1 RON | 4,0807 | +0,3122 % | +0,0127 | ||
| 30 Sep 2020 | 1 RON | 4,0680 | +0,3602 % | +0,0146 | ||
| 29 Sep 2020 | 1 RON | 4,0534 | +0,6706 % | +0,0270 | ||
| 28 Sep 2020 | 1 RON | 4,0264 | +0,5243 % | +0,0210 | ||
| 27 Sep 2020 | 1 RON | 4,0054 | - | (min) | 0,0000 % | 0,0000 |
| 26 Sep 2020 | 1 RON | 4,0054 | - | (min) | 0,0000 % | 0,0000 |
| 25 Sep 2020 | 1 RON | 4,0054 | (min) | -0,1968 % | -0,0079 | |
| 24 Sep 2020 | 1 RON | 4,0133 | -0,4959 % | -0,0200 | ||
| 23 Sep 2020 | 1 RON | 4,0333 | -0,2177 % | -0,0088 | ||
| 22 Sep 2020 | 1 RON | 4,0421 | -0,3157 % | -0,0128 | ||
| 21 Sep 2020 | 1 RON | 4,0549 | +0,4359 % | +0,0176 | ||
| 20 Sep 2020 | 1 RON | 4,0373 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 RON | 4,0373 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.09.2020 - 18.01.2021
Curs maxim Leul romanesc
1 RON = 4,3569 (MDL)
Data: 11 Ianuarie 2021
Curs minim Leul romanesc
1 RON = 4,0054 (MDL)
Data: 25 Septembrie 2020
Curs mediu Leul romanesc
1 RON = 4,1953 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro