Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs RON - curs valutar Leul romanesc raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1 RON | 3,8511 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2024 | 1 RON | 3,8511 | +0,1665 % | +0,0064 | ||
| 25 Apr 2024 | 1 RON | 3,8447 | +0,1589 % | +0,0061 | ||
| 24 Apr 2024 | 1 RON | 3,8386 | -0,1924 % | -0,0074 | ||
| 23 Apr 2024 | 1 RON | 3,8460 | -0,1298 % | -0,0050 | ||
| 22 Apr 2024 | 1 RON | 3,8510 | -0,2383 % | -0,0092 | ||
| 21 Apr 2024 | 1 RON | 3,8602 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 1 RON | 3,8602 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 1 RON | 3,8602 | +0,9572 % | +0,0366 | ||
| 18 Apr 2024 | 1 RON | 3,8236 | +0,4862 % | +0,0185 | ||
| 17 Apr 2024 | 1 RON | 3,8051 | -0,0105 % | -0,0004 | ||
| 16 Apr 2024 | 1 RON | 3,8055 | +0,3878 % | +0,0147 | ||
| 15 Apr 2024 | 1 RON | 3,7908 | (min) | -0,4595 % | -0,0175 | |
| 14 Apr 2024 | 1 RON | 3,8083 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 1 RON | 3,8083 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 1 RON | 3,8083 | -1,2293 % | -0,0474 | ||
| 11 Apr 2024 | 1 RON | 3,8557 | -0,2251 % | -0,0087 | ||
| 10 Apr 2024 | 1 RON | 3,8644 | +0,1503 % | +0,0058 | ||
| 09 Apr 2024 | 1 RON | 3,8586 | -0,2095 % | -0,0081 | ||
| 08 Apr 2024 | 1 RON | 3,8667 | -0,1884 % | -0,0073 | ||
| 07 Apr 2024 | 1 RON | 3,8740 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 1 RON | 3,8740 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 1 RON | 3,8740 | +0,7097 % | +0,0273 | ||
| 04 Apr 2024 | 1 RON | 3,8467 | +0,6357 % | +0,0243 | ||
| 03 Apr 2024 | 1 RON | 3,8224 | -0,1071 % | -0,0041 | ||
| 02 Apr 2024 | 1 RON | 3,8265 | +0,0392 % | +0,0015 | ||
| 01 Apr 2024 | 1 RON | 3,8250 | -0,0392 % | -0,0015 | ||
| 31 Mar 2024 | 1 RON | 3,8265 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 1 RON | 3,8265 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 1 RON | 3,8265 | -0,3619 % | -0,0139 | ||
| 28 Mar 2024 | 1 RON | 3,8404 | -0,6313 % | -0,0244 | ||
| 27 Mar 2024 | 1 RON | 3,8648 | +0,0958 % | +0,0037 | ||
| 26 Mar 2024 | 1 RON | 3,8611 | +0,1297 % | +0,0050 | ||
| 25 Mar 2024 | 1 RON | 3,8561 | -0,8740 % | -0,0340 | ||
| 24 Mar 2024 | 1 RON | 3,8901 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 1 RON | 3,8901 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 1 RON | 3,8901 | +0,6703 % | +0,0259 | ||
| 21 Mar 2024 | 1 RON | 3,8642 | +0,1347 % | +0,0052 | ||
| 20 Mar 2024 | 1 RON | 3,8590 | -0,4720 % | -0,0183 | ||
| 19 Mar 2024 | 1 RON | 3,8773 | +0,2456 % | +0,0095 | ||
| 18 Mar 2024 | 1 RON | 3,8678 | -0,1858 % | -0,0072 | ||
| 17 Mar 2024 | 1 RON | 3,8750 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 1 RON | 3,8750 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 1 RON | 3,8750 | -0,1083 % | -0,0042 | ||
| 14 Mar 2024 | 1 RON | 3,8792 | -0,1750 % | -0,0068 | ||
| 13 Mar 2024 | 1 RON | 3,8860 | -0,3896 % | -0,0152 | ||
| 12 Mar 2024 | 1 RON | 3,9012 | +0,3292 % | +0,0128 | ||
| 11 Mar 2024 | 1 RON | 3,8884 | +0,0849 % | +0,0033 | ||
| 10 Mar 2024 | 1 RON | 3,8851 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 1 RON | 3,8851 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 1 RON | 3,8851 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 1 RON | 3,8851 | +0,3202 % | +0,0124 | ||
| 06 Mar 2024 | 1 RON | 3,8727 | -0,0980 % | -0,0038 | ||
| 05 Mar 2024 | 1 RON | 3,8765 | +0,2820 % | +0,0109 | ||
| 04 Mar 2024 | 1 RON | 3,8656 | -0,3891 % | -0,0151 | ||
| 03 Mar 2024 | 1 RON | 3,8807 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 1 RON | 3,8807 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 1 RON | 3,8807 | +0,0309 % | +0,0012 | ||
| 29 Feb 2024 | 1 RON | 3,8795 | -0,5792 % | -0,0226 | ||
| 28 Feb 2024 | 1 RON | 3,9021 | -0,0640 % | -0,0025 | ||
| 27 Feb 2024 | 1 RON | 3,9046 | +0,1257 % | +0,0049 | ||
| 26 Feb 2024 | 1 RON | 3,8997 | -0,2762 % | -0,0108 | ||
| 25 Feb 2024 | 1 RON | 3,9105 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 1 RON | 3,9105 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 1 RON | 3,9105 | +0,5865 % | +0,0228 | ||
| 22 Feb 2024 | 1 RON | 3,8877 | +0,1133 % | +0,0044 | ||
| 21 Feb 2024 | 1 RON | 3,8833 | +0,3203 % | +0,0124 | ||
| 20 Feb 2024 | 1 RON | 3,8709 | +0,0284 % | +0,0011 | ||
| 19 Feb 2024 | 1 RON | 3,8698 | +0,4830 % | +0,0186 | ||
| 18 Feb 2024 | 1 RON | 3,8512 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 1 RON | 3,8512 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 1 RON | 3,8512 | +0,5693 % | +0,0218 | ||
| 15 Feb 2024 | 1 RON | 3,8294 | -0,6048 % | -0,0233 | ||
| 14 Feb 2024 | 1 RON | 3,8527 | -0,0804 % | -0,0031 | ||
| 13 Feb 2024 | 1 RON | 3,8558 | +0,0156 % | +0,0006 | ||
| 12 Feb 2024 | 1 RON | 3,8552 | -0,0337 % | -0,0013 | ||
| 11 Feb 2024 | 1 RON | 3,8565 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 1 RON | 3,8565 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 1 RON | 3,8565 | -0,0156 % | -0,0006 | ||
| 08 Feb 2024 | 1 RON | 3,8571 | +0,3225 % | +0,0124 | ||
| 07 Feb 2024 | 1 RON | 3,8447 | -0,1221 % | -0,0047 | ||
| 06 Feb 2024 | 1 RON | 3,8494 | -1,2645 % | -0,0493 | ||
| 05 Feb 2024 | 1 RON | 3,8987 | +0,8980 % | +0,0347 | ||
| 04 Feb 2024 | 1 RON | 3,8640 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 1 RON | 3,8640 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 1 RON | 3,8640 | -0,1344 % | -0,0052 | ||
| 01 Feb 2024 | 1 RON | 3,8692 | +0,1113 % | +0,0043 | ||
| 31 Ian 2024 | 1 RON | 3,8649 | +0,1814 % | +0,0070 | ||
| 30 Ian 2024 | 1 RON | 3,8579 | -0,4926 % | -0,0191 | ||
| 29 Ian 2024 | 1 RON | 3,8770 | -0,1597 % | -0,0062 | ||
| 28 Ian 2024 | 1 RON | 3,8832 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 1 RON | 3,8832 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 1 RON | 3,8832 | +0,0644 % | +0,0025 | ||
| 25 Ian 2024 | 1 RON | 3,8807 | +0,1859 % | +0,0072 | ||
| 24 Ian 2024 | 1 RON | 3,8735 | -0,3268 % | -0,0127 | ||
| 23 Ian 2024 | 1 RON | 3,8862 | +0,1211 % | +0,0047 | ||
| 22 Ian 2024 | 1 RON | 3,8815 | +0,1962 % | +0,0076 | ||
| 21 Ian 2024 | 1 RON | 3,8739 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 1 RON | 3,8739 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 1 RON | 3,8739 | +0,2874 % | +0,0111 | ||
| 18 Ian 2024 | 1 RON | 3,8628 | -0,2118 % | -0,0082 | ||
| 17 Ian 2024 | 1 RON | 3,8710 | -0,5140 % | -0,0200 | ||
| 16 Ian 2024 | 1 RON | 3,8910 | -0,3458 % | -0,0135 | ||
| 15 Ian 2024 | 1 RON | 3,9045 | -0,4005 % | -0,0157 | ||
| 14 Ian 2024 | 1 RON | 3,9202 | - | (max) | 0,0000 % | 0,0000 |
| 13 Ian 2024 | 1 RON | 3,9202 | - | (max) | 0,0000 % | 0,0000 |
| 12 Ian 2024 | 1 RON | 3,9202 | (max) | +0,3995 % | +0,0156 | |
| 11 Ian 2024 | 1 RON | 3,9046 | +0,0795 % | +0,0031 | ||
| 10 Ian 2024 | 1 RON | 3,9015 | +0,6943 % | +0,0269 | ||
| 09 Ian 2024 | 1 RON | 3,8746 | -0,1829 % | -0,0071 | ||
| 08 Ian 2024 | 1 RON | 3,8817 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 1 RON | 3,8817 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 1 RON | 3,8817 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 1 RON | 3,8817 | +0,7004 % | +0,0270 | ||
| 04 Ian 2024 | 1 RON | 3,8547 | -0,3645 % | -0,0141 | ||
| 03 Ian 2024 | 1 RON | 3,8688 | +0,0284 % | +0,0011 | ||
| 02 Ian 2024 | 1 RON | 3,8677 | -0,5886 % | -0,0229 | ||
| 01 Ian 2024 | 1 RON | 3,8906 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2023 | 1 RON | 3,8906 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2023 | 1 RON | 3,8906 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2023 | 1 RON | 3,8906 | +0,0540 % | +0,0021 | ||
| 28 Dec 2023 | 1 RON | 3,8885 | +0,0154 % | +0,0006 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Leul romanesc
1 RON = 3,9202 (MDL)
Data: 12 Ianuarie 2024
Curs minim Leul romanesc
1 RON = 3,7908 (MDL)
Data: 15 Aprilie 2024
Curs mediu Leul romanesc
1 RON = 3,8681 (MDL)
Vezi doar grafic curs leul romanesc fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro