Curs leva bulgareasca BNM - Curs valutar BGN

Grafic evolutie curs Leva bulgareasca

(20 Ian 2017): 1 BGN = 10,9804 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0332 10,9804
19 Ian 2017 -0,0216 11,0136
18 Ian 2017 +0,1048 11,0352
17 Ian 2017 -0,0566 10,9304
16 Ian 2017 +0,0020 10,9870
15 Ian 2017 0,0000 - 10,9850
14 Ian 2017 0,0000 - 10,9850
13 Ian 2017 +0,1480 10,9850
12 Ian 2017 -0,0658 10,8370
11 Ian 2017 +0,0427 10,9028
10 Ian 2017 -0,0657 10,8601
09 Ian 2017 +0,0920 10,9258
08 Ian 2017 0,0000 - 10,8338
07 Ian 2017 0,0000 - 10,8338
06 Ian 2017 +0,0970 10,8338
05 Ian 2017 +0,0508 10,7368
04 Ian 2017 -0,1522 10,6860
03 Ian 2017 +0,0425 10,8382
02 Ian 2017 +0,1147 10,7957
01 Ian 2017 0,0000 - 10,6810
31 Dec 2016 0,0000 - 10,6810
30 Dec 2016 +0,0089 10,6810
29 Dec 2016 -0,0512 (min) 10,6721
28 Dec 2016 -0,0268 10,7233
27 Dec 2016 -0,0472 10,7501
26 Dec 2016 -0,0147 10,7973
25 Dec 2016 0,0000 - 10,8120
24 Dec 2016 0,0000 - 10,8120
23 Dec 2016 +0,0467 10,8120
22 Dec 2016 +0,0478 10,7653
21 Dec 2016 -0,0312 10,7175
20 Dec 2016 -0,0021 10,7487
19 Dec 2016 +0,0500 10,7508
18 Dec 2016 0,0000 - 10,7008
17 Dec 2016 0,0000 - 10,7008
16 Dec 2016 -0,2411 10,7008
15 Dec 2016 +0,0284 10,9419
14 Dec 2016 +0,0051 10,9135
13 Dec 2016 +0,0298 10,9084
12 Dec 2016 -0,2219 10,8786
11 Dec 2016 0,0000 - 11,1005
10 Dec 2016 0,0000 - 11,1005
09 Dec 2016 +0,0383 11,1005
08 Dec 2016 -0,0326 11,0622
07 Dec 2016 +0,0293 11,0948
06 Dec 2016 +0,0402 11,0655
05 Dec 2016 +0,0160 11,0253
04 Dec 2016 0,0000 - 11,0093
03 Dec 2016 0,0000 - 11,0093
02 Dec 2016 -0,0271 11,0093
01 Dec 2016 +0,0466 11,0364
30 Noi 2016 -0,0040 10,9898
29 Noi 2016 +0,0175 10,9938
28 Noi 2016 +0,0362 10,9763
27 Noi 2016 0,0000 - 10,9401
26 Noi 2016 0,0000 - 10,9401
25 Noi 2016 -0,0448 10,9401
24 Noi 2016 +0,0089 10,9849
23 Noi 2016 -0,0067 10,9760
22 Noi 2016 +0,0045 10,9827
21 Noi 2016 -0,0972 10,9782
20 Noi 2016 0,0000 - 11,0754
19 Noi 2016 0,0000 - 11,0754
18 Noi 2016 +0,0533 11,0754
17 Noi 2016 -0,0242 11,0221
16 Noi 2016 +0,0327 11,0463
15 Noi 2016 -0,0380 11,0136
14 Noi 2016 +0,0021 11,0516
13 Noi 2016 0,0000 - 11,0495
12 Noi 2016 0,0000 - 11,0495
11 Noi 2016 -0,1891 11,0495
10 Noi 2016 +0,0375 11,2386
09 Noi 2016 -0,0377 11,2011
08 Noi 2016 -0,0692 11,2388
07 Noi 2016 +0,0002 11,3080
06 Noi 2016 0,0000 - 11,3078
05 Noi 2016 0,0000 - 11,3078
04 Noi 2016 -0,0621 11,3078
03 Noi 2016 +0,0677 11,3699
02 Noi 2016 +0,0673 11,3022
01 Noi 2016 +0,0495 11,2349
31 Oct 2016 -0,0043 11,1854
30 Oct 2016 0,0000 - 11,1897
29 Oct 2016 0,0000 - 11,1897
28 Oct 2016 +0,0046 11,1897
27 Oct 2016 +0,0531 11,1851
26 Oct 2016 -0,0140 11,1320
25 Oct 2016 +0,0076 11,1460
24 Oct 2016 0,0000 - 11,1384
23 Oct 2016 0,0000 - 11,1384
22 Oct 2016 -0,0918 11,1384
21 Oct 2016 -0,0010 11,2302
20 Oct 2016 +0,0223 11,2312
19 Oct 2016 +0,0471 11,2089
18 Oct 2016 -0,0197 11,1618
17 Oct 2016 +0,0137 11,1815
16 Oct 2016 0,0000 - 11,1678
15 Oct 2016 0,0000 - 11,1678
14 Oct 2016 0,0000 - 11,1678
13 Oct 2016 -0,0526 11,1678
12 Oct 2016 -0,0849 11,2204
11 Oct 2016 +0,0367 11,3053
10 Oct 2016 -0,0493 11,2686
09 Oct 2016 0,0000 - 11,3179
08 Oct 2016 0,0000 - 11,3179
07 Oct 2016 -0,0321 11,3179
06 Oct 2016 +0,0612 11,3500
05 Oct 2016 -0,0707 11,2888
04 Oct 2016 +0,0706 11,3595
03 Oct 2016 -0,0404 11,2889
02 Oct 2016 0,0000 - 11,3293
01 Oct 2016 0,0000 - 11,3293
30 Sep 2016 -0,0068 11,3293
29 Sep 2016 -0,0406 11,3361
28 Sep 2016 -0,0039 11,3767
27 Sep 2016 +0,0264 11,3806
26 Sep 2016 -0,0092 11,3542
25 Sep 2016 0,0000 - 11,3634
24 Sep 2016 -0,0128 11,3634
23 Sep 2016 +0,0878 11,3762
22 Sep 2016 -0,0222 11,2884
21 Sep 2016 +0,0225 11,3106
20 Sep 2016 -0,0620 11,2881
19 Sep 2016 -0,0213 11,3501
18 Sep 2016 0,0000 - 11,3714
17 Sep 2016 0,0000 - 11,3714
16 Sep 2016 +0,0177 11,3714
15 Sep 2016 -0,0125 11,3537
14 Sep 2016 +0,0170 11,3662
13 Sep 2016 -0,0447 11,3492
12 Sep 2016 -0,0289 11,3939
11 Sep 2016 0,0000 - 11,4228
10 Sep 2016 0,0000 - 11,4228
09 Sep 2016 +0,0461 11,4228
08 Sep 2016 +0,0854 11,3767
07 Sep 2016 -0,0028 11,2913
06 Sep 2016 -0,0039 11,2941
05 Sep 2016 +0,0185 11,2980
04 Sep 2016 0,0000 - 11,2795
03 Sep 2016 0,0000 - 11,2795
02 Sep 2016 -0,1369 11,2795
01 Sep 2016 +0,0024 11,4164
31 Aug 2016 0,0000 - 11,4140
30 Aug 2016 0,0000 - 11,4140
29 Aug 2016 0,0000 - 11,4140
28 Aug 2016 0,0000 - 11,4140
27 Aug 2016 0,0000 - 11,4140
26 Aug 2016 +0,0133 11,4140
25 Aug 2016 -0,0527 11,4007
24 Aug 2016 +0,0364 (max) 11,4534
23 Aug 2016 -0,0289 11,4170
22 Aug 2016 +0,0058 11,4459
21 Aug 2016 0,0000 - 11,4401
20 Aug 2016 0,0000 - 11,4401
19 Aug 2016 +0,0587 11,4401
18 Aug 2016 -0,0129 11,3814
17 Aug 2016 +0,1035 11,3943
16 Aug 2016 +0,0189 11,2908
15 Aug 2016 +0,0026 11,2719
14 Aug 2016 0,0000 - 11,2693
13 Aug 2016 0,0000 - 11,2693
12 Aug 2016 -0,0154 11,2693
11 Aug 2016 +0,0684 11,2847
10 Aug 2016 +0,0212 11,2163
09 Aug 2016 -0,0783 11,1951
08 Aug 2016 +0,0217 11,2734
07 Aug 2016 0,0000 - 11,2517
06 Aug 2016 0,0000 - 11,2517
05 Aug 2016 -0,0817 11,2517
04 Aug 2016 +0,0080 11,3334
03 Aug 2016 +0,0347 11,3254
02 Aug 2016 +0,0520 11,2907
01 Aug 2016 +0,0322 11,2387
31 Iul 2016 0,0000 - 11,2065
30 Iul 2016 0,0000 - 11,2065
29 Iul 2016 +0,0784 11,2065
28 Iul 2016 -0,0192 11,1281
27 Iul 2016 +0,0230 11,1473
26 Iul 2016 -0,0416 11,1243
25 Iul 2016 +0,0139 11,1659
24 Iul 2016 0,0000 - 11,1520
23 Iul 2016 0,0000 - 11,1520
22 Iul 2016 +0,0052 11,1520
21 Iul 2016 -0,0404 11,1468

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Leva bulgareasca
1 BGN = 11,4534 (MDL)
Data: 24 August 2016

Curs minim Leva bulgareasca
1 BGN = 10,6721 (MDL)
Data: 29 Decembrie 2016

Curs mediu Leva bulgareasca
1 BGN = 11,1447 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top