Curs leva bulgareasca BNM - Curs valutar BGN

Grafic evolutie curs Leva bulgareasca

(20 Feb 2018): 1 BGN = 10,6013 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0659 10,6013
19 Feb 2018 -0,0231 10,6672
18 Feb 2018 0,0000 - 10,6903
17 Feb 2018 0,0000 - 10,6903
16 Feb 2018 +0,1120 10,6903
15 Feb 2018 +0,0215 10,5783
14 Feb 2018 +0,0931 10,5568
13 Feb 2018 +0,0518 10,4637
12 Feb 2018 +0,0197 10,4119
11 Feb 2018 0,0000 - 10,3922
10 Feb 2018 0,0000 - 10,3922
09 Feb 2018 -0,0861 10,3922
08 Feb 2018 -0,0348 10,4783
07 Feb 2018 -0,0674 10,5131
06 Feb 2018 -0,0635 10,5805
05 Feb 2018 +0,0336 10,6440
04 Feb 2018 0,0000 - 10,6104
03 Feb 2018 0,0000 - 10,6104
02 Feb 2018 -0,0271 10,6104
01 Feb 2018 +0,0073 10,6375
31 Ian 2018 +0,0138 10,6302
30 Ian 2018 -0,0425 10,6164
29 Ian 2018 +0,0045 10,6589
28 Ian 2018 0,0000 - 10,6544
27 Ian 2018 0,0000 - 10,6544
26 Ian 2018 +0,0388 10,6544
25 Ian 2018 +0,0688 10,6156
24 Ian 2018 -0,0103 10,5468
23 Ian 2018 -0,0242 10,5571
22 Ian 2018 -0,0117 10,5813
21 Ian 2018 0,0000 - 10,5930
20 Ian 2018 0,0000 - 10,5930
19 Ian 2018 +0,0247 10,5930
18 Ian 2018 -0,0373 10,5683
17 Ian 2018 -0,0623 10,6056
16 Ian 2018 +0,1035 10,6679
15 Ian 2018 +0,1527 10,5644
14 Ian 2018 0,0000 - 10,4117
13 Ian 2018 0,0000 - 10,4117
12 Ian 2018 -0,0645 10,4117
11 Ian 2018 +0,0612 10,4762
10 Ian 2018 -0,1017 10,4150
09 Ian 2018 -0,0195 10,5167
08 Ian 2018 0,0000 - 10,5362
07 Ian 2018 0,0000 - 10,5362
06 Ian 2018 0,0000 - 10,5362
05 Ian 2018 +0,0470 10,5362
04 Ian 2018 -0,0515 10,4892
03 Ian 2018 +0,0660 10,5407
02 Ian 2018 +0,0392 10,4747
01 Ian 2018 0,0000 - 10,4355
31 Dec 2017 0,0000 - 10,4355
30 Dec 2017 0,0000 - 10,4355
29 Dec 2017 +0,0331 10,4355
28 Dec 2017 +0,0025 10,4024
27 Dec 2017 -0,0157 10,3999
26 Dec 2017 -0,0091 10,4156
25 Dec 2017 0,0000 - 10,4247
24 Dec 2017 0,0000 - 10,4247
23 Dec 2017 0,0000 - 10,4247
22 Dec 2017 +0,0511 10,4247
21 Dec 2017 +0,0330 10,3736
20 Dec 2017 +0,0160 10,3406
19 Dec 2017 -0,0254 10,3246
18 Dec 2017 -0,0660 10,3500
17 Dec 2017 0,0000 - 10,4160
16 Dec 2017 0,0000 - 10,4160
15 Dec 2017 +0,0639 10,4160
14 Dec 2017 -0,0500 10,3521
13 Dec 2017 -0,0257 10,4021
12 Dec 2017 +0,0695 10,4278
11 Dec 2017 -0,0220 10,3583
10 Dec 2017 0,0000 - 10,3803
09 Dec 2017 0,0000 - 10,3803
08 Dec 2017 +0,0018 10,3803
07 Dec 2017 -0,0433 10,3785
06 Dec 2017 +0,0072 10,4218
05 Dec 2017 -0,0359 10,4146
04 Dec 2017 +0,0579 10,4505
03 Dec 2017 0,0000 - 10,3926
02 Dec 2017 0,0000 - 10,3926
01 Dec 2017 -0,0134 10,3926
30 Noi 2017 -0,0599 10,4060
29 Noi 2017 -0,0743 10,4659
28 Noi 2017 +0,0357 10,5402
27 Noi 2017 -0,0377 10,5045
26 Noi 2017 0,0000 - 10,5422
25 Noi 2017 0,0000 - 10,5422
24 Noi 2017 +0,0529 10,5422
23 Noi 2017 +0,0031 10,4893
22 Noi 2017 -0,0889 10,4862
21 Noi 2017 -0,0513 10,5751
20 Noi 2017 +0,0141 10,6264
19 Noi 2017 0,0000 - 10,6123
18 Noi 2017 0,0000 - 10,6123
17 Noi 2017 -0,0803 10,6123
16 Noi 2017 +0,0987 10,6926
15 Noi 2017 +0,0757 10,5939
14 Noi 2017 +0,0400 10,5182
13 Noi 2017 +0,0327 10,4782
12 Noi 2017 0,0000 - 10,4455
11 Noi 2017 0,0000 - 10,4455
10 Noi 2017 +0,0539 10,4455
09 Noi 2017 +0,0532 10,3916
08 Noi 2017 -0,0180 10,3384
07 Noi 2017 -0,0439 10,3564
06 Noi 2017 -0,0023 10,4003
05 Noi 2017 0,0000 - 10,4026
04 Noi 2017 0,0000 - 10,4026
03 Noi 2017 +0,0369 10,4026
02 Noi 2017 +0,0366 10,3657
01 Noi 2017 +0,0265 10,3291
31 Oct 2017 +0,0358 10,3026
30 Oct 2017 -0,1820 (min) 10,2668
29 Oct 2017 0,0000 - 10,4488
28 Oct 2017 0,0000 - 10,4488
27 Oct 2017 +0,0287 10,4488
26 Oct 2017 +0,0061 10,4201
25 Oct 2017 +0,0112 10,4140
24 Oct 2017 -0,0561 10,4028
23 Oct 2017 -0,0246 10,4589
22 Oct 2017 0,0000 - 10,4835
21 Oct 2017 0,0000 - 10,4835
20 Oct 2017 +0,0474 10,4835
19 Oct 2017 -0,0116 10,4361
18 Oct 2017 -0,0502 10,4477
17 Oct 2017 -0,0452 10,4979
16 Oct 2017 -0,0313 10,5431
15 Oct 2017 0,0000 - 10,5744
14 Oct 2017 0,0000 - 10,5744
13 Oct 2017 +0,0069 10,5744
12 Oct 2017 +0,0298 10,5675
11 Oct 2017 +0,0139 10,5377
10 Oct 2017 +0,0273 10,5238
09 Oct 2017 -0,0515 10,4965
08 Oct 2017 0,0000 - 10,5480
07 Oct 2017 0,0000 - 10,5480
06 Oct 2017 -0,0348 10,5480
05 Oct 2017 +0,0119 10,5828
04 Oct 2017 +0,0008 10,5709
03 Oct 2017 -0,0659 10,5701
02 Oct 2017 +0,0278 10,6360
01 Oct 2017 0,0000 - 10,6082
30 Sep 2017 0,0000 - 10,6082
29 Sep 2017 +0,0227 10,6082
28 Sep 2017 -0,0457 10,5855
27 Sep 2017 -0,0884 10,6312
26 Sep 2017 -0,0918 10,7196
25 Sep 2017 +0,0705 10,8114
24 Sep 2017 0,0000 - 10,7409
23 Sep 2017 0,0000 - 10,7409
22 Sep 2017 -0,0857 10,7409
21 Sep 2017 +0,0077 10,8266
20 Sep 2017 +0,0381 10,8189
19 Sep 2017 -0,0058 10,7808
18 Sep 2017 +0,0419 10,7866
17 Sep 2017 0,0000 - 10,7447
16 Sep 2017 0,0000 - 10,7447
15 Sep 2017 -0,0876 10,7447
14 Sep 2017 +0,0329 10,8323
13 Sep 2017 -0,0912 10,7994
12 Sep 2017 -0,0588 10,8906
11 Sep 2017 +0,0835 10,9494
10 Sep 2017 0,0000 - 10,8659
09 Sep 2017 0,0000 - 10,8659
08 Sep 2017 +0,0317 10,8659
07 Sep 2017 +0,0288 10,8342
06 Sep 2017 -0,0313 10,8054
05 Sep 2017 -0,0080 10,8367
04 Sep 2017 -0,0498 10,8447
03 Sep 2017 0,0000 - 10,8945
02 Sep 2017 0,0000 - 10,8945
01 Sep 2017 -0,0917 10,8945
31 Aug 2017 0,0000 - (max) 10,9862
30 Aug 2017 +0,0670 (max) 10,9862
29 Aug 2017 +0,1052 10,9192
28 Aug 2017 +0,0296 10,8140
27 Aug 2017 0,0000 - 10,7844
26 Aug 2017 0,0000 - 10,7844
25 Aug 2017 +0,0111 10,7844
24 Aug 2017 +0,0310 10,7733
23 Aug 2017 +0,0049 10,7423
22 Aug 2017 +0,0122 10,7374
21 Aug 2017 +0,0533 10,7252

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Leva bulgareasca
1 BGN = 10,9862 (MDL)
Data: 30 August 2017

Curs minim Leva bulgareasca
1 BGN = 10,2668 (MDL)
Data: 30 Octombrie 2017

Curs mediu Leva bulgareasca
1 BGN = 10,5622 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top