Curs leva bulgareasca BNM - Curs valutar BGN

Grafic evolutie curs Leva bulgareasca

(24 Apr 2017): 1 BGN = 10,6047 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 10,6047
23 Apr 2017 0,0000 - 10,6047
22 Apr 2017 0,0000 - 10,6047
21 Apr 2017 +0,0290 10,6047
20 Apr 2017 +0,0615 10,5757
19 Apr 2017 +0,0144 10,5142
18 Apr 2017 -0,0119 10,4998
17 Apr 2017 0,0000 - 10,5117
16 Apr 2017 0,0000 - 10,5117
15 Apr 2017 0,0000 - 10,5117
14 Apr 2017 +0,0164 10,5117
13 Apr 2017 -0,0183 10,4953
12 Apr 2017 +0,0308 10,5136
11 Apr 2017 -0,0608 (min) 10,4828
10 Apr 2017 -0,0453 10,5436
09 Apr 2017 0,0000 - 10,5889
08 Apr 2017 0,0000 - 10,5889
07 Apr 2017 -0,0204 10,5889
06 Apr 2017 +0,0234 10,6093
05 Apr 2017 -0,0196 10,5859
04 Apr 2017 -0,0174 10,6055
03 Apr 2017 -0,0723 10,6229
02 Apr 2017 0,0000 - 10,6952
01 Apr 2017 0,0000 - 10,6952
31 Mar 2017 -0,0456 10,6952
30 Mar 2017 -0,0930 10,7408
29 Mar 2017 -0,0168 10,8338
28 Mar 2017 +0,0403 10,8506
27 Mar 2017 +0,0378 10,8103
26 Mar 2017 0,0000 - 10,7725
25 Mar 2017 0,0000 - 10,7725
24 Mar 2017 -0,0456 10,7725
23 Mar 2017 -0,0421 10,8181
22 Mar 2017 +0,0391 10,8602
21 Mar 2017 -0,0010 10,8211
20 Mar 2017 -0,0271 10,8221
19 Mar 2017 0,0000 - 10,8492
18 Mar 2017 0,0000 - 10,8492
17 Mar 2017 +0,0991 10,8492
16 Mar 2017 -0,0117 10,7501
15 Mar 2017 -0,0592 10,7618
14 Mar 2017 +0,0526 10,8210
13 Mar 2017 +0,0473 10,7684
12 Mar 2017 0,0000 - 10,7211
11 Mar 2017 0,0000 - 10,7211
10 Mar 2017 -0,0172 10,7211
09 Mar 2017 -0,0193 10,7383
08 Mar 2017 0,0000 - 10,7576
07 Mar 2017 +0,0261 10,7576
06 Mar 2017 +0,0151 10,7315
05 Mar 2017 0,0000 - 10,7164
04 Mar 2017 0,0000 - 10,7164
03 Mar 2017 -0,0325 10,7164
02 Mar 2017 -0,0780 10,7489
01 Mar 2017 +0,0064 10,8269
28 Feb 2017 -0,0462 10,8205
27 Feb 2017 +0,0512 10,8667
26 Feb 2017 0,0000 - 10,8155
25 Feb 2017 0,0000 - 10,8155
24 Feb 2017 +0,0821 10,8155
23 Feb 2017 -0,0485 10,7334
22 Feb 2017 -0,0763 10,7819
21 Feb 2017 -0,0467 10,8582
20 Feb 2017 -0,0017 10,9049
19 Feb 2017 0,0000 - 10,9066
18 Feb 2017 0,0000 - 10,9066
17 Feb 2017 +0,0936 10,9066
16 Feb 2017 -0,0681 10,8130
15 Feb 2017 -0,0007 10,8811
14 Feb 2017 +0,0070 10,8818
13 Feb 2017 -0,0091 10,8748
12 Feb 2017 0,0000 - 10,8839
11 Feb 2017 0,0000 - 10,8839
10 Feb 2017 +0,0531 10,8839
09 Feb 2017 -0,0178 10,8308
08 Feb 2017 -0,0811 10,8486
07 Feb 2017 -0,0032 10,9297
06 Feb 2017 -0,0860 10,9329
05 Feb 2017 0,0000 - 11,0189
04 Feb 2017 0,0000 - 11,0189
03 Feb 2017 -0,0086 11,0189
02 Feb 2017 +0,0324 11,0275
01 Feb 2017 +0,0688 10,9951
31 Ian 2017 -0,0451 10,9263
30 Ian 2017 -0,0610 10,9714
29 Ian 2017 0,0000 - 11,0324
28 Ian 2017 0,0000 - 11,0324
27 Ian 2017 -0,0229 11,0324
26 Ian 2017 -0,0083 11,0553
25 Ian 2017 +0,0094 11,0636
24 Ian 2017 +0,0862 11,0542
23 Ian 2017 -0,0124 10,9680
22 Ian 2017 0,0000 - 10,9804
21 Ian 2017 0,0000 - 10,9804
20 Ian 2017 -0,0332 10,9804
19 Ian 2017 -0,0216 11,0136
18 Ian 2017 +0,1048 11,0352
17 Ian 2017 -0,0566 10,9304
16 Ian 2017 +0,0020 10,9870
15 Ian 2017 0,0000 - 10,9850
14 Ian 2017 0,0000 - 10,9850
13 Ian 2017 +0,1480 10,9850
12 Ian 2017 -0,0658 10,8370
11 Ian 2017 +0,0427 10,9028
10 Ian 2017 -0,0657 10,8601
09 Ian 2017 +0,0920 10,9258
08 Ian 2017 0,0000 - 10,8338
07 Ian 2017 0,0000 - 10,8338
06 Ian 2017 +0,0970 10,8338
05 Ian 2017 +0,0508 10,7368
04 Ian 2017 -0,1522 10,6860
03 Ian 2017 +0,0425 10,8382
02 Ian 2017 +0,1147 10,7957
01 Ian 2017 0,0000 - 10,6810
31 Dec 2016 0,0000 - 10,6810
30 Dec 2016 +0,0089 10,6810
29 Dec 2016 -0,0512 10,6721
28 Dec 2016 -0,0268 10,7233
27 Dec 2016 -0,0472 10,7501
26 Dec 2016 -0,0147 10,7973
25 Dec 2016 0,0000 - 10,8120
24 Dec 2016 0,0000 - 10,8120
23 Dec 2016 +0,0467 10,8120
22 Dec 2016 +0,0478 10,7653
21 Dec 2016 -0,0312 10,7175
20 Dec 2016 -0,0021 10,7487
19 Dec 2016 +0,0500 10,7508
18 Dec 2016 0,0000 - 10,7008
17 Dec 2016 0,0000 - 10,7008
16 Dec 2016 -0,2411 10,7008
15 Dec 2016 +0,0284 10,9419
14 Dec 2016 +0,0051 10,9135
13 Dec 2016 +0,0298 10,9084
12 Dec 2016 -0,2219 10,8786
11 Dec 2016 0,0000 - 11,1005
10 Dec 2016 0,0000 - 11,1005
09 Dec 2016 +0,0383 11,1005
08 Dec 2016 -0,0326 11,0622
07 Dec 2016 +0,0293 11,0948
06 Dec 2016 +0,0402 11,0655
05 Dec 2016 +0,0160 11,0253
04 Dec 2016 0,0000 - 11,0093
03 Dec 2016 0,0000 - 11,0093
02 Dec 2016 -0,0271 11,0093
01 Dec 2016 +0,0466 11,0364
30 Noi 2016 -0,0040 10,9898
29 Noi 2016 +0,0175 10,9938
28 Noi 2016 +0,0362 10,9763
27 Noi 2016 0,0000 - 10,9401
26 Noi 2016 0,0000 - 10,9401
25 Noi 2016 -0,0448 10,9401
24 Noi 2016 +0,0089 10,9849
23 Noi 2016 -0,0067 10,9760
22 Noi 2016 +0,0045 10,9827
21 Noi 2016 -0,0972 10,9782
20 Noi 2016 0,0000 - 11,0754
19 Noi 2016 0,0000 - 11,0754
18 Noi 2016 +0,0533 11,0754
17 Noi 2016 -0,0242 11,0221
16 Noi 2016 +0,0327 11,0463
15 Noi 2016 -0,0380 11,0136
14 Noi 2016 +0,0021 11,0516
13 Noi 2016 0,0000 - 11,0495
12 Noi 2016 0,0000 - 11,0495
11 Noi 2016 -0,1891 11,0495
10 Noi 2016 +0,0375 11,2386
09 Noi 2016 -0,0377 11,2011
08 Noi 2016 -0,0692 11,2388
07 Noi 2016 +0,0002 11,3080
06 Noi 2016 0,0000 - 11,3078
05 Noi 2016 0,0000 - 11,3078
04 Noi 2016 -0,0621 11,3078
03 Noi 2016 +0,0677 (max) 11,3699
02 Noi 2016 +0,0673 11,3022
01 Noi 2016 +0,0495 11,2349
31 Oct 2016 -0,0043 11,1854
30 Oct 2016 0,0000 - 11,1897
29 Oct 2016 0,0000 - 11,1897
28 Oct 2016 +0,0046 11,1897
27 Oct 2016 +0,0531 11,1851
26 Oct 2016 -0,0140 11,1320
25 Oct 2016 +0,0076 11,1460

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Leva bulgareasca
1 BGN = 11,3699 (MDL)
Data: 03 Noiembrie 2016

Curs minim Leva bulgareasca
1 BGN = 10,4828 (MDL)
Data: 11 Aprilie 2017

Curs mediu Leva bulgareasca
1 BGN = 10,8775 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top