Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(25 Mai 2019): 1 BGN = 10,2661 (MDL)

Data Valoare (MDL) Variatie
25 Mai 2019 10,2661 - 0,0000
24 Mai 2019 10,2661 -0,0037
23 Mai 2019 10,2698 +0,0360
22 Mai 2019 10,2338 +0,0013
21 Mai 2019 10,2325 -0,0105
20 Mai 2019 10,2430 -0,0327
19 Mai 2019 10,2757 - 0,0000
18 Mai 2019 10,2757 - 0,0000
17 Mai 2019 10,2757 +0,0094
16 Mai 2019 10,2663 -0,0301
15 Mai 2019 10,2964 +0,0126
14 Mai 2019 10,2838 +0,0304
13 Mai 2019 10,2534 +0,0082
12 Mai 2019 10,2452 - 0,0000
11 Mai 2019 10,2452 - 0,0000
10 Mai 2019 10,2452 - 0,0000
09 Mai 2019 10,2452 - 0,0000
08 Mai 2019 10,2452 +0,0510
07 Mai 2019 10,1942 -0,0520
06 Mai 2019 10,2462 - 0,0000
05 Mai 2019 10,2462 - 0,0000
04 Mai 2019 10,2462 - 0,0000
03 Mai 2019 10,2462 +0,0578
02 Mai 2019 10,1884 +0,0047
01 Mai 2019 10,1837 - 0,0000
30 Apr 2019 10,1837 - 0,0000
29 Apr 2019 10,1837 - 0,0000
28 Apr 2019 10,1837 - 0,0000
27 Apr 2019 10,1837 - 0,0000
26 Apr 2019 10,1837 -0,0586
25 Apr 2019 10,2423 -0,0514
24 Apr 2019 10,2937 +0,0077
23 Apr 2019 10,2860 -0,0090
22 Apr 2019 10,2950 -0,0098
21 Apr 2019 10,3048 - 0,0000
20 Apr 2019 10,3048 - 0,0000
19 Apr 2019 10,3048 -0,0336
18 Apr 2019 10,3384 (max) +0,0355
17 Apr 2019 10,3029 +0,0265
16 Apr 2019 10,2764 +0,0704
15 Apr 2019 10,2060 +0,0517
14 Apr 2019 10,1543 - 0,0000
13 Apr 2019 10,1543 - 0,0000
12 Apr 2019 10,1543 +0,0399
11 Apr 2019 10,1144 +0,0416
10 Apr 2019 10,0728 +0,0441
09 Apr 2019 10,0287 +0,0188
08 Apr 2019 10,0099 +0,0077
07 Apr 2019 10,0022 - 0,0000
06 Apr 2019 10,0022 - 0,0000
05 Apr 2019 10,0022 +0,0008
04 Apr 2019 10,0014 +0,0387
03 Apr 2019 9,9627 -0,0056
02 Apr 2019 9,9683 +0,0055
01 Apr 2019 9,9628 +0,0271
31 Mar 2019 9,9357 - 0,0000
30 Mar 2019 9,9357 - 0,0000
29 Mar 2019 9,9357 -0,0335
28 Mar 2019 9,9692 -0,0352
27 Mar 2019 10,0044 +0,0184
26 Mar 2019 9,9860 +0,0138
25 Mar 2019 9,9722 -0,0745
24 Mar 2019 10,0467 - 0,0000
23 Mar 2019 10,0467 - 0,0000
22 Mar 2019 10,0467 +0,0300
21 Mar 2019 10,0167 +0,0169
20 Mar 2019 9,9998 +0,0047
19 Mar 2019 9,9951 +0,0461
18 Mar 2019 9,9490 +0,0317
17 Mar 2019 9,9173 - 0,0000
16 Mar 2019 9,9173 - 0,0000
15 Mar 2019 9,9173 +0,0325
14 Mar 2019 9,8848 +0,0506
13 Mar 2019 9,8342 +0,0168
12 Mar 2019 9,8174 (min) -0,0569
11 Mar 2019 9,8743 -0,0001
10 Mar 2019 9,8744 - 0,0000
09 Mar 2019 9,8744 - 0,0000
08 Mar 2019 9,8744 - 0,0000
07 Mar 2019 9,8744 -0,0365
06 Mar 2019 9,9109 -0,0112
05 Mar 2019 9,9221 -0,0613
04 Mar 2019 9,9834 -0,0364
03 Mar 2019 10,0198 - 0,0000
02 Mar 2019 10,0198 - 0,0000
01 Mar 2019 10,0198 +0,0228
28 Feb 2019 9,9970 +0,0338
27 Feb 2019 9,9632 +0,0014
26 Feb 2019 9,9618 +0,0316
25 Feb 2019 9,9302 -0,0091
24 Feb 2019 9,9393 - 0,0000
23 Feb 2019 9,9393 - 0,0000
22 Feb 2019 9,9393 +0,0148
21 Feb 2019 9,9245 +0,0429
20 Feb 2019 9,8816 -0,0387
19 Feb 2019 9,9203 +0,0434
18 Feb 2019 9,8769 +0,0058
17 Feb 2019 9,8711 - 0,0000
16 Feb 2019 9,8711 - 0,0000
15 Feb 2019 9,8711 -0,0484
14 Feb 2019 9,9195 +0,0418
13 Feb 2019 9,8777 -0,0233
12 Feb 2019 9,9010 -0,0193
11 Feb 2019 9,9203 +0,0148
10 Feb 2019 9,9055 - 0,0000
09 Feb 2019 9,9055 - 0,0000
08 Feb 2019 9,9055 -0,0445
07 Feb 2019 9,9500 -0,0230
06 Feb 2019 9,9730 -0,0231
05 Feb 2019 9,9961 -0,0126
04 Feb 2019 10,0087 -0,0269
03 Feb 2019 10,0356 - 0,0000
02 Feb 2019 10,0356 - 0,0000
01 Feb 2019 10,0356 +0,0392
31 Ian 2019 9,9964 -0,0018
30 Ian 2019 9,9982 +0,0179
29 Ian 2019 9,9803 +0,0510
28 Ian 2019 9,9293 +0,0027
27 Ian 2019 9,9266 - 0,0000
26 Ian 2019 9,9266 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 25.01.2019 - 25.05.2019

Curs maxim Leva bulgareasca
1 BGN = 10,3384 (MDL)
Data: 18 Aprilie 2019

Curs minim Leva bulgareasca
1 BGN = 9,8174 (MDL)
Data: 12 Martie 2019

Curs mediu Leva bulgareasca
1 BGN = 10,0606 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top