Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Ian 2021 | 1 BGN | 10,7184 | -0,2020 % | -0,0217 | ||
| 17 Ian 2021 | 1 BGN | 10,7401 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 BGN | 10,7401 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 BGN | 10,7401 | +0,0708 % | +0,0076 | ||
| 14 Ian 2021 | 1 BGN | 10,7325 | +0,2541 % | +0,0272 | ||
| 13 Ian 2021 | 1 BGN | 10,7053 | +0,0206 % | +0,0022 | ||
| 12 Ian 2021 | 1 BGN | 10,7031 | -1,3521 % | -0,1467 | ||
| 11 Ian 2021 | 1 BGN | 10,8498 | (max) | +0,5030 % | +0,0543 | |
| 10 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 BGN | 10,7955 | -0,0851 % | -0,0092 | ||
| 05 Ian 2021 | 1 BGN | 10,8047 | +0,1539 % | +0,0166 | ||
| 04 Ian 2021 | 1 BGN | 10,7881 | -0,1315 % | -0,0142 | ||
| 03 Ian 2021 | 1 BGN | 10,8023 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 BGN | 10,8023 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 BGN | 10,8023 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 BGN | 10,8023 | +0,1381 % | +0,0149 | ||
| 30 Dec 2020 | 1 BGN | 10,7874 | +0,2174 % | +0,0234 | ||
| 29 Dec 2020 | 1 BGN | 10,7640 | +0,1405 % | +0,0151 | ||
| 28 Dec 2020 | 1 BGN | 10,7489 | -0,0502 % | -0,0054 | ||
| 27 Dec 2020 | 1 BGN | 10,7543 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 BGN | 10,7543 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 BGN | 10,7543 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 BGN | 10,7543 | -0,1940 % | -0,0209 | ||
| 23 Dec 2020 | 1 BGN | 10,7752 | +0,6257 % | +0,0670 | ||
| 22 Dec 2020 | 1 BGN | 10,7082 | -0,6854 % | -0,0739 | ||
| 21 Dec 2020 | 1 BGN | 10,7821 | +0,1719 % | +0,0185 | ||
| 20 Dec 2020 | 1 BGN | 10,7636 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 BGN | 10,7636 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 BGN | 10,7636 | +0,2533 % | +0,0272 | ||
| 17 Dec 2020 | 1 BGN | 10,7364 | +0,2905 % | +0,0311 | ||
| 16 Dec 2020 | 1 BGN | 10,7053 | -0,1558 % | -0,0167 | ||
| 15 Dec 2020 | 1 BGN | 10,7220 | +0,1074 % | +0,0115 | ||
| 14 Dec 2020 | 1 BGN | 10,7105 | +0,1131 % | +0,0121 | ||
| 13 Dec 2020 | 1 BGN | 10,6984 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 1 BGN | 10,6984 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 1 BGN | 10,6984 | -0,2694 % | -0,0289 | ||
| 10 Dec 2020 | 1 BGN | 10,7273 | -0,0252 % | -0,0027 | ||
| 09 Dec 2020 | 1 BGN | 10,7300 | +0,0952 % | +0,0102 | ||
| 08 Dec 2020 | 1 BGN | 10,7198 | -0,3477 % | -0,0374 | ||
| 07 Dec 2020 | 1 BGN | 10,7572 | +0,4689 % | +0,0502 | ||
| 06 Dec 2020 | 1 BGN | 10,7070 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 1 BGN | 10,7070 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 1 BGN | 10,7070 | +0,5862 % | +0,0624 | ||
| 03 Dec 2020 | 1 BGN | 10,6446 | +0,8288 % | +0,0875 | ||
| 02 Dec 2020 | 1 BGN | 10,5571 | -0,0473 % | -0,0050 | ||
| 01 Dec 2020 | 1 BGN | 10,5621 | +0,5187 % | +0,0545 | ||
| 30 Noi 2020 | 1 BGN | 10,5076 | +0,1391 % | +0,0146 | ||
| 29 Noi 2020 | 1 BGN | 10,4930 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 1 BGN | 10,4930 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 1 BGN | 10,4930 | +0,3097 % | +0,0324 | ||
| 26 Noi 2020 | 1 BGN | 10,4606 | +0,2021 % | +0,0211 | ||
| 25 Noi 2020 | 1 BGN | 10,4395 | -0,1674 % | -0,0175 | ||
| 24 Noi 2020 | 1 BGN | 10,4570 | +0,2396 % | +0,0250 | ||
| 23 Noi 2020 | 1 BGN | 10,4320 | +0,5436 % | +0,0564 | ||
| 22 Noi 2020 | 1 BGN | 10,3756 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 1 BGN | 10,3756 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 1 BGN | 10,3756 | -0,2029 % | -0,0211 | ||
| 19 Noi 2020 | 1 BGN | 10,3967 | +0,0645 % | +0,0067 | ||
| 18 Noi 2020 | 1 BGN | 10,3900 | +0,3022 % | +0,0313 | ||
| 17 Noi 2020 | 1 BGN | 10,3587 | +0,2905 % | +0,0300 | ||
| 16 Noi 2020 | 1 BGN | 10,3287 | -0,2077 % | -0,0215 | ||
| 15 Noi 2020 | 1 BGN | 10,3502 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 1 BGN | 10,3502 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 1 BGN | 10,3502 | +0,2956 % | +0,0305 | ||
| 12 Noi 2020 | 1 BGN | 10,3197 | -0,0958 % | -0,0099 | ||
| 11 Noi 2020 | 1 BGN | 10,3296 | -0,8733 % | -0,0910 | ||
| 10 Noi 2020 | 1 BGN | 10,4206 | -0,0278 % | -0,0029 | ||
| 09 Noi 2020 | 1 BGN | 10,4235 | +0,3475 % | +0,0361 | ||
| 08 Noi 2020 | 1 BGN | 10,3874 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 1 BGN | 10,3874 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 1 BGN | 10,3874 | +1,0015 % | +0,1030 | ||
| 05 Noi 2020 | 1 BGN | 10,2844 | +0,2710 % | +0,0278 | ||
| 04 Noi 2020 | 1 BGN | 10,2566 | +0,7871 % | +0,0801 | ||
| 03 Noi 2020 | 1 BGN | 10,1765 | -0,0295 % | -0,0030 | ||
| 02 Noi 2020 | 1 BGN | 10,1795 | -0,2225 % | -0,0227 | ||
| 01 Noi 2020 | 1 BGN | 10,2022 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 1 BGN | 10,2022 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 1 BGN | 10,2022 | -0,2035 % | -0,0208 | ||
| 29 Oct 2020 | 1 BGN | 10,2230 | -0,7986 % | -0,0823 | ||
| 28 Oct 2020 | 1 BGN | 10,3053 | +0,1536 % | +0,0158 | ||
| 27 Oct 2020 | 1 BGN | 10,2895 | -0,3438 % | -0,0355 | ||
| 26 Oct 2020 | 1 BGN | 10,3250 | +0,0746 % | +0,0077 | ||
| 25 Oct 2020 | 1 BGN | 10,3173 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 1 BGN | 10,3173 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 1 BGN | 10,3173 | -0,1065 % | -0,0110 | ||
| 22 Oct 2020 | 1 BGN | 10,3283 | +0,5980 % | +0,0614 | ||
| 21 Oct 2020 | 1 BGN | 10,2669 | +0,4088 % | +0,0418 | ||
| 20 Oct 2020 | 1 BGN | 10,2251 | +0,6556 % | +0,0666 | ||
| 19 Oct 2020 | 1 BGN | 10,1585 | -0,1170 % | -0,0119 | ||
| 18 Oct 2020 | 1 BGN | 10,1704 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 1 BGN | 10,1704 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 1 BGN | 10,1704 | -0,3674 % | -0,0375 | ||
| 15 Oct 2020 | 1 BGN | 10,2079 | -0,3962 % | -0,0406 | ||
| 14 Oct 2020 | 1 BGN | 10,2485 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 1 BGN | 10,2485 | +0,1026 % | +0,0105 | ||
| 12 Oct 2020 | 1 BGN | 10,2380 | +0,5115 % | +0,0521 | ||
| 11 Oct 2020 | 1 BGN | 10,1859 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 1 BGN | 10,1859 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 1 BGN | 10,1859 | +0,1810 % | +0,0184 | ||
| 08 Oct 2020 | 1 BGN | 10,1675 | -0,0354 % | -0,0036 | ||
| 07 Oct 2020 | 1 BGN | 10,1711 | +0,1408 % | +0,0143 | ||
| 06 Oct 2020 | 1 BGN | 10,1568 | +0,2092 % | +0,0212 | ||
| 05 Oct 2020 | 1 BGN | 10,1356 | -0,4430 % | -0,0451 | ||
| 04 Oct 2020 | 1 BGN | 10,1807 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 1 BGN | 10,1807 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 1 BGN | 10,1807 | +0,1801 % | +0,0183 | ||
| 01 Oct 2020 | 1 BGN | 10,1624 | +0,2664 % | +0,0270 | ||
| 30 Sep 2020 | 1 BGN | 10,1354 | +0,4450 % | +0,0449 | ||
| 29 Sep 2020 | 1 BGN | 10,0905 | +0,4860 % | +0,0488 | ||
| 28 Sep 2020 | 1 BGN | 10,0417 | +0,5759 % | +0,0575 | ||
| 27 Sep 2020 | 1 BGN | 9,9842 | - | (min) | 0,0000 % | 0,0000 |
| 26 Sep 2020 | 1 BGN | 9,9842 | - | (min) | 0,0000 % | 0,0000 |
| 25 Sep 2020 | 1 BGN | 9,9842 | (min) | -0,0581 % | -0,0058 | |
| 24 Sep 2020 | 1 BGN | 9,9900 | -0,2974 % | -0,0298 | ||
| 23 Sep 2020 | 1 BGN | 10,0198 | -0,2509 % | -0,0252 | ||
| 22 Sep 2020 | 1 BGN | 10,0450 | -0,2601 % | -0,0262 | ||
| 21 Sep 2020 | 1 BGN | 10,0712 | +0,3857 % | +0,0387 | ||
| 20 Sep 2020 | 1 BGN | 10,0325 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 1 BGN | 10,0325 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.09.2020 - 18.01.2021
Curs maxim Leva bulgareasca
1 BGN = 10,8498 (MDL)
Data: 11 Ianuarie 2021
Curs minim Leva bulgareasca
1 BGN = 9,9842 (MDL)
Data: 25 Septembrie 2020
Curs mediu Leva bulgareasca
1 BGN = 10,4491 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro