Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Ian 2026 | 1 BGN | 10,1024 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 1 BGN | 10,1024 | +0,0842 % | +0,0085 | ||
| 30 Dec 2025 | 1 BGN | 10,0939 | -0,1019 % | -0,0103 | ||
| 29 Dec 2025 | 1 BGN | 10,1042 | -0,1897 % | -0,0192 | ||
| 28 Dec 2025 | 1 BGN | 10,1234 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 1 BGN | 10,1234 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 1 BGN | 10,1234 | -0,1873 % | -0,0190 | ||
| 25 Dec 2025 | 1 BGN | 10,1424 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 1 BGN | 10,1424 | -0,0414 % | -0,0042 | ||
| 23 Dec 2025 | 1 BGN | 10,1466 | -0,0660 % | -0,0067 | ||
| 22 Dec 2025 | 1 BGN | 10,1533 | (max) | +0,2775 % | +0,0281 | |
| 21 Dec 2025 | 1 BGN | 10,1252 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 1 BGN | 10,1252 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 1 BGN | 10,1252 | +0,0010 % | +0,0001 | ||
| 18 Dec 2025 | 1 BGN | 10,1251 | -0,0020 % | -0,0002 | ||
| 17 Dec 2025 | 1 BGN | 10,1253 | -0,1341 % | -0,0136 | ||
| 16 Dec 2025 | 1 BGN | 10,1389 | -0,1290 % | -0,0131 | ||
| 15 Dec 2025 | 1 BGN | 10,1520 | +0,0828 % | +0,0084 | ||
| 14 Dec 2025 | 1 BGN | 10,1436 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 1 BGN | 10,1436 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 1 BGN | 10,1436 | +0,1323 % | +0,0134 | ||
| 11 Dec 2025 | 1 BGN | 10,1302 | +0,1433 % | +0,0145 | ||
| 10 Dec 2025 | 1 BGN | 10,1157 | -0,1175 % | -0,0119 | ||
| 09 Dec 2025 | 1 BGN | 10,1276 | -0,0444 % | -0,0045 | ||
| 08 Dec 2025 | 1 BGN | 10,1321 | +0,0751 % | +0,0076 | ||
| 07 Dec 2025 | 1 BGN | 10,1245 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 1 BGN | 10,1245 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 1 BGN | 10,1245 | +0,2267 % | +0,0229 | ||
| 04 Dec 2025 | 1 BGN | 10,1016 | +0,2561 % | +0,0258 | ||
| 03 Dec 2025 | 1 BGN | 10,0758 | +0,1352 % | +0,0136 | ||
| 02 Dec 2025 | 1 BGN | 10,0622 | +0,0766 % | +0,0077 | ||
| 01 Dec 2025 | 1 BGN | 10,0545 | -0,1202 % | -0,0121 | ||
| 30 Noi 2025 | 1 BGN | 10,0666 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 1 BGN | 10,0666 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 1 BGN | 10,0666 | -0,4263 % | -0,0431 | ||
| 27 Noi 2025 | 1 BGN | 10,1097 | -0,1935 % | -0,0196 | ||
| 26 Noi 2025 | 1 BGN | 10,1293 | -0,0671 % | -0,0068 | ||
| 25 Noi 2025 | 1 BGN | 10,1361 | -0,0276 % | -0,0028 | ||
| 24 Noi 2025 | 1 BGN | 10,1389 | +0,4040 % | +0,0408 | ||
| 23 Noi 2025 | 1 BGN | 10,0981 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 1 BGN | 10,0981 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 1 BGN | 10,0981 | +0,2990 % | +0,0301 | ||
| 20 Noi 2025 | 1 BGN | 10,0680 | +0,1452 % | +0,0146 | ||
| 19 Noi 2025 | 1 BGN | 10,0534 | +0,0986 % | +0,0099 | ||
| 18 Noi 2025 | 1 BGN | 10,0435 | +0,0488 % | +0,0049 | ||
| 17 Noi 2025 | 1 BGN | 10,0386 | -0,0458 % | -0,0046 | ||
| 16 Noi 2025 | 1 BGN | 10,0432 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 1 BGN | 10,0432 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 1 BGN | 10,0432 | +0,0488 % | +0,0049 | ||
| 13 Noi 2025 | 1 BGN | 10,0383 | -0,0776 % | -0,0078 | ||
| 12 Noi 2025 | 1 BGN | 10,0461 | -0,1104 % | -0,0111 | ||
| 11 Noi 2025 | 1 BGN | 10,0572 | -0,0904 % | -0,0091 | ||
| 10 Noi 2025 | 1 BGN | 10,0663 | -0,1012 % | -0,0102 | ||
| 09 Noi 2025 | 1 BGN | 10,0765 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 1 BGN | 10,0765 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 1 BGN | 10,0765 | +0,1660 % | +0,0167 | ||
| 06 Noi 2025 | 1 BGN | 10,0598 | -0,0576 % | -0,0058 | ||
| 05 Noi 2025 | 1 BGN | 10,0656 | +0,0348 % | +0,0035 | ||
| 04 Noi 2025 | 1 BGN | 10,0621 | -0,1905 % | -0,0192 | ||
| 03 Noi 2025 | 1 BGN | 10,0813 | -0,1970 % | -0,0199 | ||
| 02 Noi 2025 | 1 BGN | 10,1012 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2025 | 1 BGN | 10,1012 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 1 BGN | 10,1012 | -0,1729 % | -0,0175 | ||
| 30 Oct 2025 | 1 BGN | 10,1187 | -0,1411 % | -0,0143 | ||
| 29 Oct 2025 | 1 BGN | 10,1330 | -0,1143 % | -0,0116 | ||
| 28 Oct 2025 | 1 BGN | 10,1446 | -0,0404 % | -0,0041 | ||
| 27 Oct 2025 | 1 BGN | 10,1487 | +0,0947 % | +0,0096 | ||
| 26 Oct 2025 | 1 BGN | 10,1391 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2025 | 1 BGN | 10,1391 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 1 BGN | 10,1391 | +0,2759 % | +0,0279 | ||
| 23 Oct 2025 | 1 BGN | 10,1112 | +0,0485 % | +0,0049 | ||
| 22 Oct 2025 | 1 BGN | 10,1063 | +0,1486 % | +0,0150 | ||
| 21 Oct 2025 | 1 BGN | 10,0913 | +0,1956 % | +0,0197 | ||
| 20 Oct 2025 | 1 BGN | 10,0716 | +0,2698 % | +0,0271 | ||
| 19 Oct 2025 | 1 BGN | 10,0445 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2025 | 1 BGN | 10,0445 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2025 | 1 BGN | 10,0445 | -0,1382 % | -0,0139 | ||
| 16 Oct 2025 | 1 BGN | 10,0584 | -0,1400 % | -0,0141 | ||
| 15 Oct 2025 | 1 BGN | 10,0725 | -0,0298 % | -0,0030 | ||
| 14 Oct 2025 | 1 BGN | 10,0755 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2025 | 1 BGN | 10,0755 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2025 | 1 BGN | 10,0755 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2025 | 1 BGN | 10,0755 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 1 BGN | 10,0755 | +0,0477 % | +0,0048 | ||
| 09 Oct 2025 | 1 BGN | 10,0707 | +0,2379 % | +0,0239 | ||
| 08 Oct 2025 | 1 BGN | 10,0468 | -0,0040 % | -0,0004 | ||
| 07 Oct 2025 | 1 BGN | 10,0472 | +0,0458 % | +0,0046 | ||
| 06 Oct 2025 | 1 BGN | 10,0426 | +0,0877 % | +0,0088 | ||
| 05 Oct 2025 | 1 BGN | 10,0338 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2025 | 1 BGN | 10,0338 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 1 BGN | 10,0338 | +0,1857 % | +0,0186 | ||
| 02 Oct 2025 | 1 BGN | 10,0152 | -0,0718 % | -0,0072 | ||
| 01 Oct 2025 | 1 BGN | 10,0224 | -0,0429 % | -0,0043 | ||
| 30 Sep 2025 | 1 BGN | 10,0267 | -0,1076 % | -0,0108 | ||
| 29 Sep 2025 | 1 BGN | 10,0375 | -0,0786 % | -0,0079 | ||
| 28 Sep 2025 | 1 BGN | 10,0454 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2025 | 1 BGN | 10,0454 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2025 | 1 BGN | 10,0454 | +0,0677 % | +0,0068 | ||
| 25 Sep 2025 | 1 BGN | 10,0386 | +0,0917 % | +0,0092 | ||
| 24 Sep 2025 | 1 BGN | 10,0294 | +0,1248 % | +0,0125 | ||
| 23 Sep 2025 | 1 BGN | 10,0169 | +0,2041 % | +0,0204 | ||
| 22 Sep 2025 | 1 BGN | 9,9965 | +0,2809 % | +0,0280 | ||
| 21 Sep 2025 | 1 BGN | 9,9685 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2025 | 1 BGN | 9,9685 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 BGN | 9,9685 | +0,0120 % | +0,0012 | ||
| 18 Sep 2025 | 1 BGN | 9,9673 | +0,1739 % | +0,0173 | ||
| 17 Sep 2025 | 1 BGN | 9,9500 | +0,0684 % | +0,0068 | ||
| 16 Sep 2025 | 1 BGN | 9,9432 | (min) | -0,0402 % | -0,0040 | |
| 15 Sep 2025 | 1 BGN | 9,9472 | -0,1736 % | -0,0173 | ||
| 14 Sep 2025 | 1 BGN | 9,9645 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2025 | 1 BGN | 9,9645 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2025 | 1 BGN | 9,9645 | -0,1833 % | -0,0183 |
Maxime, Minime si Medii: pentru intervalul selectat 11.09.2025 - 11.01.2026
Curs maxim Leva bulgareasca
1 BGN = 10,1533 (MDL)
Data: 22 Decembrie 2025
Curs minim Leva bulgareasca
1 BGN = 9,9432 (MDL)
Data: 16 Septembrie 2025
Curs mediu Leva bulgareasca
1 BGN = 10,0754 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro