Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Mai 2023 | 1 BGN | 9,7944 | +0,4884 % | +0,0476 | ||
| 28 Mai 2023 | 1 BGN | 9,7468 | - | (min) | 0,0000 % | 0,0000 |
| 27 Mai 2023 | 1 BGN | 9,7468 | - | (min) | 0,0000 % | 0,0000 |
| 26 Mai 2023 | 1 BGN | 9,7468 | (min) | -0,1670 % | -0,0163 | |
| 25 Mai 2023 | 1 BGN | 9,7631 | -0,0788 % | -0,0077 | ||
| 24 Mai 2023 | 1 BGN | 9,7708 | -0,3722 % | -0,0365 | ||
| 23 Mai 2023 | 1 BGN | 9,8073 | +0,3756 % | +0,0367 | ||
| 22 Mai 2023 | 1 BGN | 9,7706 | -0,4432 % | -0,0435 | ||
| 21 Mai 2023 | 1 BGN | 9,8141 | - | 0,0000 % | 0,0000 | |
| 20 Mai 2023 | 1 BGN | 9,8141 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2023 | 1 BGN | 9,8141 | -0,0886 % | -0,0087 | ||
| 18 Mai 2023 | 1 BGN | 9,8228 | -0,8259 % | -0,0818 | ||
| 17 Mai 2023 | 1 BGN | 9,9046 | +0,0444 % | +0,0044 | ||
| 16 Mai 2023 | 1 BGN | 9,9002 | -0,2800 % | -0,0278 | ||
| 15 Mai 2023 | 1 BGN | 9,9280 | -0,1750 % | -0,0174 | ||
| 14 Mai 2023 | 1 BGN | 9,9454 | - | 0,0000 % | 0,0000 | |
| 13 Mai 2023 | 1 BGN | 9,9454 | - | 0,0000 % | 0,0000 | |
| 12 Mai 2023 | 1 BGN | 9,9454 | -0,3687 % | -0,0368 | ||
| 11 Mai 2023 | 1 BGN | 9,9822 | -0,8798 % | -0,0886 | ||
| 10 Mai 2023 | 1 BGN | 10,0708 | -0,5274 % | -0,0534 | ||
| 09 Mai 2023 | 1 BGN | 10,1242 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2023 | 1 BGN | 10,1242 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2023 | 1 BGN | 10,1242 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2023 | 1 BGN | 10,1242 | - | 0,0000 % | 0,0000 | |
| 05 Mai 2023 | 1 BGN | 10,1242 | +0,0553 % | +0,0056 | ||
| 04 Mai 2023 | 1 BGN | 10,1186 | +0,5555 % | +0,0559 | ||
| 03 Mai 2023 | 1 BGN | 10,0627 | -0,2597 % | -0,0262 | ||
| 02 Mai 2023 | 1 BGN | 10,0889 | -0,8277 % | -0,0842 | ||
| 01 Mai 2023 | 1 BGN | 10,1731 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2023 | 1 BGN | 10,1731 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2023 | 1 BGN | 10,1731 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 1 BGN | 10,1731 | -0,0305 % | -0,0031 | ||
| 27 Apr 2023 | 1 BGN | 10,1762 | -0,0501 % | -0,0051 | ||
| 26 Apr 2023 | 1 BGN | 10,1813 | +0,6515 % | +0,0659 | ||
| 25 Apr 2023 | 1 BGN | 10,1154 | +0,2001 % | +0,0202 | ||
| 24 Apr 2023 | 1 BGN | 10,0952 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2023 | 1 BGN | 10,0952 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2023 | 1 BGN | 10,0952 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 1 BGN | 10,0952 | +0,5078 % | +0,0510 | ||
| 20 Apr 2023 | 1 BGN | 10,0442 | -0,1412 % | -0,0142 | ||
| 19 Apr 2023 | 1 BGN | 10,0584 | -0,8995 % | -0,0913 | ||
| 18 Apr 2023 | 1 BGN | 10,1497 | +0,0177 % | +0,0018 | ||
| 17 Apr 2023 | 1 BGN | 10,1479 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2023 | 1 BGN | 10,1479 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2023 | 1 BGN | 10,1479 | - | 0,0000 % | 0,0000 | |
| 14 Apr 2023 | 1 BGN | 10,1479 | +0,5519 % | +0,0557 | ||
| 13 Apr 2023 | 1 BGN | 10,0922 | -0,0881 % | -0,0089 | ||
| 12 Apr 2023 | 1 BGN | 10,1011 | -0,1038 % | -0,0105 | ||
| 11 Apr 2023 | 1 BGN | 10,1116 | -0,1580 % | -0,0160 | ||
| 10 Apr 2023 | 1 BGN | 10,1276 | -0,1745 % | -0,0177 | ||
| 09 Apr 2023 | 1 BGN | 10,1453 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2023 | 1 BGN | 10,1453 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2023 | 1 BGN | 10,1453 | -0,5899 % | -0,0602 | ||
| 06 Apr 2023 | 1 BGN | 10,2055 | -0,0881 % | -0,0090 | ||
| 05 Apr 2023 | 1 BGN | 10,2145 | +0,2778 % | +0,0283 | ||
| 04 Apr 2023 | 1 BGN | 10,1862 | -0,2692 % | -0,0275 | ||
| 03 Apr 2023 | 1 BGN | 10,2137 | -0,2374 % | -0,0243 | ||
| 02 Apr 2023 | 1 BGN | 10,2380 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 1 BGN | 10,2380 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 1 BGN | 10,2380 | +0,0792 % | +0,0081 | ||
| 30 Mar 2023 | 1 BGN | 10,2299 | +0,0626 % | +0,0064 | ||
| 29 Mar 2023 | 1 BGN | 10,2235 | +0,3189 % | +0,0325 | ||
| 28 Mar 2023 | 1 BGN | 10,1910 | +0,2055 % | +0,0209 | ||
| 27 Mar 2023 | 1 BGN | 10,1701 | -1,6013 % | -0,1655 | ||
| 26 Mar 2023 | 1 BGN | 10,3356 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 BGN | 10,3356 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 BGN | 10,3356 | +0,6290 % | +0,0646 | ||
| 23 Mar 2023 | 1 BGN | 10,2710 | +0,0536 % | +0,0055 | ||
| 22 Mar 2023 | 1 BGN | 10,2655 | +0,5751 % | +0,0587 | ||
| 21 Mar 2023 | 1 BGN | 10,2068 | +0,7840 % | +0,0794 | ||
| 20 Mar 2023 | 1 BGN | 10,1274 | +0,2246 % | +0,0227 | ||
| 19 Mar 2023 | 1 BGN | 10,1047 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 1 BGN | 10,1047 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 1 BGN | 10,1047 | +0,0446 % | +0,0045 | ||
| 16 Mar 2023 | 1 BGN | 10,1002 | -1,4086 % | -0,1443 | ||
| 15 Mar 2023 | 1 BGN | 10,2445 | +0,1457 % | +0,0149 | ||
| 14 Mar 2023 | 1 BGN | 10,2296 | +0,7019 % | +0,0713 | ||
| 13 Mar 2023 | 1 BGN | 10,1583 | +0,0906 % | +0,0092 | ||
| 12 Mar 2023 | 1 BGN | 10,1491 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 BGN | 10,1491 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 BGN | 10,1491 | -0,8228 % | -0,0842 | ||
| 09 Mar 2023 | 1 BGN | 10,2333 | -0,0117 % | -0,0012 | ||
| 08 Mar 2023 | 1 BGN | 10,2345 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 BGN | 10,2345 | +0,0616 % | +0,0063 | ||
| 06 Mar 2023 | 1 BGN | 10,2282 | -0,2399 % | -0,0246 | ||
| 05 Mar 2023 | 1 BGN | 10,2528 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 BGN | 10,2528 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 BGN | 10,2528 | -0,6001 % | -0,0619 | ||
| 02 Mar 2023 | 1 BGN | 10,3147 | +0,5390 % | +0,0553 | ||
| 01 Mar 2023 | 1 BGN | 10,2594 | +0,6732 % | +0,0686 | ||
| 28 Feb 2023 | 1 BGN | 10,1908 | +0,0118 % | +0,0012 | ||
| 27 Feb 2023 | 1 BGN | 10,1896 | -0,0931 % | -0,0095 | ||
| 26 Feb 2023 | 1 BGN | 10,1991 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 BGN | 10,1991 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 BGN | 10,1991 | -0,1537 % | -0,0157 | ||
| 23 Feb 2023 | 1 BGN | 10,2148 | -0,1056 % | -0,0108 | ||
| 22 Feb 2023 | 1 BGN | 10,2256 | -0,1738 % | -0,0178 | ||
| 21 Feb 2023 | 1 BGN | 10,2434 | +0,6297 % | +0,0641 | ||
| 20 Feb 2023 | 1 BGN | 10,1793 | -0,6364 % | -0,0652 | ||
| 19 Feb 2023 | 1 BGN | 10,2445 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 BGN | 10,2445 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 BGN | 10,2445 | -0,1394 % | -0,0143 | ||
| 16 Feb 2023 | 1 BGN | 10,2588 | -0,4870 % | -0,0502 | ||
| 15 Feb 2023 | 1 BGN | 10,3090 | +0,6394 % | +0,0655 | ||
| 14 Feb 2023 | 1 BGN | 10,2435 | -0,3046 % | -0,0313 | ||
| 13 Feb 2023 | 1 BGN | 10,2748 | -0,8454 % | -0,0876 | ||
| 12 Feb 2023 | 1 BGN | 10,3624 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 BGN | 10,3624 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 BGN | 10,3624 | +0,2496 % | +0,0258 | ||
| 09 Feb 2023 | 1 BGN | 10,3366 | +0,5056 % | +0,0520 | ||
| 08 Feb 2023 | 1 BGN | 10,2846 | -0,4106 % | -0,0424 | ||
| 07 Feb 2023 | 1 BGN | 10,3270 | -1,4797 % | -0,1551 | ||
| 06 Feb 2023 | 1 BGN | 10,4821 | -1,1635 % | -0,1234 | ||
| 05 Feb 2023 | 1 BGN | 10,6055 | - | (max) | 0,0000 % | 0,0000 |
| 04 Feb 2023 | 1 BGN | 10,6055 | - | (max) | 0,0000 % | 0,0000 |
| 03 Feb 2023 | 1 BGN | 10,6055 | (max) | +1,0953 % | +0,1149 | |
| 02 Feb 2023 | 1 BGN | 10,4906 | +0,8847 % | +0,0920 | ||
| 01 Feb 2023 | 1 BGN | 10,3986 | -0,3565 % | -0,0372 | ||
| 31 Ian 2023 | 1 BGN | 10,4358 | -0,0393 % | -0,0041 | ||
| 30 Ian 2023 | 1 BGN | 10,4399 | -0,5089 % | -0,0534 |
Maxime, Minime si Medii: pentru intervalul selectat 29.01.2023 - 29.05.2023
Curs maxim Leva bulgareasca
1 BGN = 10,6055 (MDL)
Data: 03 Februarie 2023
Curs minim Leva bulgareasca
1 BGN = 9,7468 (MDL)
Data: 26 Mai 2023
Curs mediu Leva bulgareasca
1 BGN = 10,1577 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro