Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Noi 2018 | 1 BGN | 9,8795 | -0,5826 % | -0,0579 | ||
| 11 Noi 2018 | 1 BGN | 9,9374 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2018 | 1 BGN | 9,9374 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2018 | 1 BGN | 9,9374 | -0,9588 % | -0,0962 | ||
| 08 Noi 2018 | 1 BGN | 10,0336 | +0,6167 % | +0,0615 | ||
| 07 Noi 2018 | 1 BGN | 9,9721 | +0,2100 % | +0,0209 | ||
| 06 Noi 2018 | 1 BGN | 9,9512 | -0,7530 % | -0,0755 | ||
| 05 Noi 2018 | 1 BGN | 10,0267 | +0,4277 % | +0,0427 | ||
| 04 Noi 2018 | 1 BGN | 9,9840 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2018 | 1 BGN | 9,9840 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2018 | 1 BGN | 9,9840 | +0,5114 % | +0,0508 | ||
| 01 Noi 2018 | 1 BGN | 9,9332 | -0,0714 % | -0,0071 | ||
| 31 Oct 2018 | 1 BGN | 9,9403 | -0,4297 % | -0,0429 | ||
| 30 Oct 2018 | 1 BGN | 9,9832 | +0,3226 % | +0,0321 | ||
| 29 Oct 2018 | 1 BGN | 9,9511 | -0,4043 % | -0,0404 | ||
| 28 Oct 2018 | 1 BGN | 9,9915 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2018 | 1 BGN | 9,9915 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2018 | 1 BGN | 9,9915 | +0,2851 % | +0,0284 | ||
| 25 Oct 2018 | 1 BGN | 9,9631 | -0,3391 % | -0,0339 | ||
| 24 Oct 2018 | 1 BGN | 9,9970 | -0,1887 % | -0,0189 | ||
| 23 Oct 2018 | 1 BGN | 10,0159 | +0,6148 % | +0,0612 | ||
| 22 Oct 2018 | 1 BGN | 9,9547 | -0,3982 % | -0,0398 | ||
| 21 Oct 2018 | 1 BGN | 9,9945 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2018 | 1 BGN | 9,9945 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 1 BGN | 9,9945 | -0,3032 % | -0,0304 | ||
| 18 Oct 2018 | 1 BGN | 10,0249 | -0,2001 % | -0,0201 | ||
| 17 Oct 2018 | 1 BGN | 10,0450 | -0,2898 % | -0,0292 | ||
| 16 Oct 2018 | 1 BGN | 10,0742 | +0,0695 % | +0,0070 | ||
| 15 Oct 2018 | 1 BGN | 10,0672 | +0,0447 % | +0,0045 | ||
| 14 Oct 2018 | 1 BGN | 10,0627 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2018 | 1 BGN | 10,0627 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2018 | 1 BGN | 10,0627 | +0,6491 % | +0,0649 | ||
| 11 Oct 2018 | 1 BGN | 9,9978 | +0,5471 % | +0,0544 | ||
| 10 Oct 2018 | 1 BGN | 9,9434 | -0,0613 % | -0,0061 | ||
| 09 Oct 2018 | 1 BGN | 9,9495 | -0,1996 % | -0,0199 | ||
| 08 Oct 2018 | 1 BGN | 9,9694 | +0,2232 % | +0,0222 | ||
| 07 Oct 2018 | 1 BGN | 9,9472 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2018 | 1 BGN | 9,9472 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2018 | 1 BGN | 9,9472 | -0,4523 % | -0,0452 | ||
| 04 Oct 2018 | 1 BGN | 9,9924 | +0,4978 % | +0,0495 | ||
| 03 Oct 2018 | 1 BGN | 9,9429 | -0,8338 % | -0,0836 | ||
| 02 Oct 2018 | 1 BGN | 10,0265 | +0,2049 % | +0,0205 | ||
| 01 Oct 2018 | 1 BGN | 10,0060 | -0,9709 % | -0,0981 | ||
| 30 Sep 2018 | 1 BGN | 10,1041 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2018 | 1 BGN | 10,1041 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2018 | 1 BGN | 10,1041 | -0,1956 % | -0,0198 | ||
| 27 Sep 2018 | 1 BGN | 10,1239 | +0,0514 % | +0,0052 | ||
| 26 Sep 2018 | 1 BGN | 10,1187 | -0,0899 % | -0,0091 | ||
| 25 Sep 2018 | 1 BGN | 10,1278 | +0,0771 % | +0,0078 | ||
| 24 Sep 2018 | 1 BGN | 10,1200 | +0,4786 % | +0,0482 | ||
| 23 Sep 2018 | 1 BGN | 10,0718 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2018 | 1 BGN | 10,0718 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2018 | 1 BGN | 10,0718 | +0,3487 % | +0,0350 | ||
| 20 Sep 2018 | 1 BGN | 10,0368 | +0,0738 % | +0,0074 | ||
| 19 Sep 2018 | 1 BGN | 10,0294 | +0,2699 % | +0,0270 | ||
| 18 Sep 2018 | 1 BGN | 10,0024 | -0,4717 % | -0,0474 | ||
| 17 Sep 2018 | 1 BGN | 10,0498 | +0,7388 % | +0,0737 | ||
| 16 Sep 2018 | 1 BGN | 9,9761 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2018 | 1 BGN | 9,9761 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2018 | 1 BGN | 9,9761 | +0,4066 % | +0,0404 | ||
| 13 Sep 2018 | 1 BGN | 9,9357 | +0,1159 % | +0,0115 | ||
| 12 Sep 2018 | 1 BGN | 9,9242 | +0,0262 % | +0,0026 | ||
| 11 Sep 2018 | 1 BGN | 9,9216 | -0,2954 % | -0,0294 | ||
| 10 Sep 2018 | 1 BGN | 9,9510 | +0,0935 % | +0,0093 | ||
| 09 Sep 2018 | 1 BGN | 9,9417 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2018 | 1 BGN | 9,9417 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2018 | 1 BGN | 9,9417 | +0,4923 % | +0,0487 | ||
| 06 Sep 2018 | 1 BGN | 9,8930 | +0,3367 % | +0,0332 | ||
| 05 Sep 2018 | 1 BGN | 9,8598 | -0,5066 % | -0,0502 | ||
| 04 Sep 2018 | 1 BGN | 9,9100 | +0,2580 % | +0,0255 | ||
| 03 Sep 2018 | 1 BGN | 9,8845 | -0,1666 % | -0,0165 | ||
| 02 Sep 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2018 | 1 BGN | 9,9010 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2018 | 1 BGN | 9,9010 | -0,0717 % | -0,0071 | ||
| 23 Aug 2018 | 1 BGN | 9,9081 | +0,3809 % | +0,0376 | ||
| 22 Aug 2018 | 1 BGN | 9,8705 | +1,0576 % | +0,1033 | ||
| 21 Aug 2018 | 1 BGN | 9,7672 | +0,5497 % | +0,0534 | ||
| 20 Aug 2018 | 1 BGN | 9,7138 | +0,4654 % | +0,0450 | ||
| 19 Aug 2018 | 1 BGN | 9,6688 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2018 | 1 BGN | 9,6688 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2018 | 1 BGN | 9,6688 | +0,5920 % | +0,0569 | ||
| 16 Aug 2018 | 1 BGN | 9,6119 | -0,6696 % | -0,0648 | ||
| 15 Aug 2018 | 1 BGN | 9,6767 | +0,7014 % | +0,0674 | ||
| 14 Aug 2018 | 1 BGN | 9,6093 | (min) | -0,5897 % | -0,0570 | |
| 13 Aug 2018 | 1 BGN | 9,6663 | -1,0766 % | -0,1052 | ||
| 12 Aug 2018 | 1 BGN | 9,7715 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2018 | 1 BGN | 9,7715 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2018 | 1 BGN | 9,7715 | +0,0932 % | +0,0091 | ||
| 09 Aug 2018 | 1 BGN | 9,7624 | -0,2575 % | -0,0252 | ||
| 08 Aug 2018 | 1 BGN | 9,7876 | +0,5352 % | +0,0521 | ||
| 07 Aug 2018 | 1 BGN | 9,7355 | -0,4703 % | -0,0460 | ||
| 06 Aug 2018 | 1 BGN | 9,7815 | -0,3738 % | -0,0367 | ||
| 05 Aug 2018 | 1 BGN | 9,8182 | - | 0,0000 % | 0,0000 | |
| 04 Aug 2018 | 1 BGN | 9,8182 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2018 | 1 BGN | 9,8182 | -0,7079 % | -0,0700 | ||
| 02 Aug 2018 | 1 BGN | 9,8882 | -0,4841 % | -0,0481 | ||
| 01 Aug 2018 | 1 BGN | 9,9363 | +0,3474 % | +0,0344 | ||
| 31 Iul 2018 | 1 BGN | 9,9019 | +0,3293 % | +0,0325 | ||
| 30 Iul 2018 | 1 BGN | 9,8694 | -0,7322 % | -0,0728 | ||
| 29 Iul 2018 | 1 BGN | 9,9422 | - | 0,0000 % | 0,0000 | |
| 28 Iul 2018 | 1 BGN | 9,9422 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2018 | 1 BGN | 9,9422 | -0,1125 % | -0,0112 | ||
| 26 Iul 2018 | 1 BGN | 9,9534 | -0,1224 % | -0,0122 | ||
| 25 Iul 2018 | 1 BGN | 9,9656 | -0,2373 % | -0,0237 | ||
| 24 Iul 2018 | 1 BGN | 9,9893 | +0,5061 % | +0,0503 | ||
| 23 Iul 2018 | 1 BGN | 9,9390 | +0,5646 % | +0,0558 | ||
| 22 Iul 2018 | 1 BGN | 9,8832 | - | 0,0000 % | 0,0000 | |
| 21 Iul 2018 | 1 BGN | 9,8832 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2018 | 1 BGN | 9,8832 | -0,2211 % | -0,0219 | ||
| 19 Iul 2018 | 1 BGN | 9,9051 | -0,9024 % | -0,0902 | ||
| 18 Iul 2018 | 1 BGN | 9,9953 | -0,0730 % | -0,0073 | ||
| 17 Iul 2018 | 1 BGN | 10,0026 | +0,8672 % | +0,0860 | ||
| 16 Iul 2018 | 1 BGN | 9,9166 | -0,2173 % | -0,0216 | ||
| 15 Iul 2018 | 1 BGN | 9,9382 | - | 0,0000 % | 0,0000 | |
| 14 Iul 2018 | 1 BGN | 9,9382 | - | 0,0000 % | 0,0000 | |
| 13 Iul 2018 | 1 BGN | 9,9382 | -0,5046 % | -0,0504 | ||
| 12 Iul 2018 | 1 BGN | 9,9886 | +0,0671 % | +0,0067 | ||
| 11 Iul 2018 | 1 BGN | 9,9819 | -0,8000 % | -0,0805 | ||
| 10 Iul 2018 | 1 BGN | 10,0624 | +0,4382 % | +0,0439 | ||
| 09 Iul 2018 | 1 BGN | 10,0185 | -0,0100 % | -0,0010 | ||
| 08 Iul 2018 | 1 BGN | 10,0195 | - | 0,0000 % | 0,0000 | |
| 07 Iul 2018 | 1 BGN | 10,0195 | - | 0,0000 % | 0,0000 | |
| 06 Iul 2018 | 1 BGN | 10,0195 | +0,2501 % | +0,0250 | ||
| 05 Iul 2018 | 1 BGN | 9,9945 | -0,1499 % | -0,0150 | ||
| 04 Iul 2018 | 1 BGN | 10,0095 | -0,1217 % | -0,0122 | ||
| 03 Iul 2018 | 1 BGN | 10,0217 | -0,0778 % | -0,0078 | ||
| 02 Iul 2018 | 1 BGN | 10,0295 | +0,4587 % | +0,0458 | ||
| 01 Iul 2018 | 1 BGN | 9,9837 | - | 0,0000 % | 0,0000 | |
| 30 Iun 2018 | 1 BGN | 9,9837 | - | 0,0000 % | 0,0000 | |
| 29 Iun 2018 | 1 BGN | 9,9837 | -0,5261 % | -0,0528 | ||
| 28 Iun 2018 | 1 BGN | 10,0365 | -0,5066 % | -0,0511 | ||
| 27 Iun 2018 | 1 BGN | 10,0876 | -0,0624 % | -0,0063 | ||
| 26 Iun 2018 | 1 BGN | 10,0939 | +0,1359 % | +0,0137 | ||
| 25 Iun 2018 | 1 BGN | 10,0802 | +0,9585 % | +0,0957 | ||
| 24 Iun 2018 | 1 BGN | 9,9845 | - | 0,0000 % | 0,0000 | |
| 23 Iun 2018 | 1 BGN | 9,9845 | - | 0,0000 % | 0,0000 | |
| 22 Iun 2018 | 1 BGN | 9,9845 | +0,0441 % | +0,0044 | ||
| 21 Iun 2018 | 1 BGN | 9,9801 | +0,3267 % | +0,0325 | ||
| 20 Iun 2018 | 1 BGN | 9,9476 | -0,4912 % | -0,0491 | ||
| 19 Iun 2018 | 1 BGN | 9,9967 | +0,5654 % | +0,0562 | ||
| 18 Iun 2018 | 1 BGN | 9,9405 | -1,8455 % | -0,1869 | ||
| 17 Iun 2018 | 1 BGN | 10,1274 | - | 0,0000 % | 0,0000 | |
| 16 Iun 2018 | 1 BGN | 10,1274 | - | 0,0000 % | 0,0000 | |
| 15 Iun 2018 | 1 BGN | 10,1274 | +0,5690 % | +0,0573 | ||
| 14 Iun 2018 | 1 BGN | 10,0701 | -0,3306 % | -0,0334 | ||
| 13 Iun 2018 | 1 BGN | 10,1035 | -0,0475 % | -0,0048 | ||
| 12 Iun 2018 | 1 BGN | 10,1083 | +0,1566 % | +0,0158 | ||
| 11 Iun 2018 | 1 BGN | 10,0925 | -0,7669 % | -0,0780 | ||
| 10 Iun 2018 | 1 BGN | 10,1705 | - | 0,0000 % | 0,0000 | |
| 09 Iun 2018 | 1 BGN | 10,1705 | - | 0,0000 % | 0,0000 | |
| 08 Iun 2018 | 1 BGN | 10,1705 | +0,1191 % | +0,0121 | ||
| 07 Iun 2018 | 1 BGN | 10,1584 | +0,5752 % | +0,0581 | ||
| 06 Iun 2018 | 1 BGN | 10,1003 | -0,6922 % | -0,0704 | ||
| 05 Iun 2018 | 1 BGN | 10,1707 | (max) | +0,3344 % | +0,0339 | |
| 04 Iun 2018 | 1 BGN | 10,1368 | +0,5914 % | +0,0596 | ||
| 03 Iun 2018 | 1 BGN | 10,0772 | - | 0,0000 % | 0,0000 | |
| 02 Iun 2018 | 1 BGN | 10,0772 | - | 0,0000 % | 0,0000 | |
| 01 Iun 2018 | 1 BGN | 10,0772 | - | 0,0000 % | 0,0000 | |
| 31 Mai 2018 | 1 BGN | 10,0772 | +0,9355 % | +0,0934 | ||
| 30 Mai 2018 | 1 BGN | 9,9838 | -0,7456 % | -0,0750 | ||
| 29 Mai 2018 | 1 BGN | 10,0588 | -0,3092 % | -0,0312 | ||
| 28 Mai 2018 | 1 BGN | 10,0900 | +0,1121 % | +0,0113 | ||
| 27 Mai 2018 | 1 BGN | 10,0787 | - | 0,0000 % | 0,0000 | |
| 26 Mai 2018 | 1 BGN | 10,0787 | - | 0,0000 % | 0,0000 | |
| 25 Mai 2018 | 1 BGN | 10,0787 | +0,2656 % | +0,0267 | ||
| 24 Mai 2018 | 1 BGN | 10,0520 | -0,5589 % | -0,0565 | ||
| 23 Mai 2018 | 1 BGN | 10,1085 | +0,6943 % | +0,0697 | ||
| 22 Mai 2018 | 1 BGN | 10,0388 | -0,0488 % | -0,0049 | ||
| 21 Mai 2018 | 1 BGN | 10,0437 | +0,2275 % | +0,0228 | ||
| 20 Mai 2018 | 1 BGN | 10,0209 | - | 0,0000 % | 0,0000 | |
| 19 Mai 2018 | 1 BGN | 10,0209 | - | 0,0000 % | 0,0000 | |
| 18 Mai 2018 | 1 BGN | 10,0209 | +0,4138 % | +0,0413 | ||
| 17 Mai 2018 | 1 BGN | 9,9796 | -1,0510 % | -0,1060 | ||
| 16 Mai 2018 | 1 BGN | 10,0856 | -0,5375 % | -0,0545 | ||
| 15 Mai 2018 | 1 BGN | 10,1401 | +0,2382 % | +0,0241 | ||
| 14 Mai 2018 | 1 BGN | 10,1160 | +0,3751 % | +0,0378 | ||
| 13 Mai 2018 | 1 BGN | 10,0782 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.05.2018 - 12.11.2018
Curs maxim Leva bulgareasca
1 BGN = 10,1707 (MDL)
Data: 05 Iunie 2018
Curs minim Leva bulgareasca
1 BGN = 9,6093 (MDL)
Data: 14 August 2018
Curs mediu Leva bulgareasca
1 BGN = 9,9741 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro