Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 BGN | 10,2080 | -0,7284 % | -0,0749 | ||
| 31 Mar 2020 | 1 BGN | 10,2829 | (max) | +0,9920 % | +0,1010 | |
| 30 Mar 2020 | 1 BGN | 10,1819 | +0,6733 % | +0,0681 | ||
| 29 Mar 2020 | 1 BGN | 10,1138 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 BGN | 10,1138 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 BGN | 10,1138 | +1,6054 % | +0,1598 | ||
| 26 Mar 2020 | 1 BGN | 9,9540 | -0,5763 % | -0,0577 | ||
| 25 Mar 2020 | 1 BGN | 10,0117 | +1,9688 % | +0,1933 | ||
| 24 Mar 2020 | 1 BGN | 9,8184 | -0,3036 % | -0,0299 | ||
| 23 Mar 2020 | 1 BGN | 9,8483 | +0,1872 % | +0,0184 | ||
| 22 Mar 2020 | 1 BGN | 9,8299 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 BGN | 9,8299 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 BGN | 9,8299 | -2,0809 % | -0,2089 | ||
| 19 Mar 2020 | 1 BGN | 10,0388 | +0,4312 % | +0,0431 | ||
| 18 Mar 2020 | 1 BGN | 9,9957 | -0,9032 % | -0,0911 | ||
| 17 Mar 2020 | 1 BGN | 10,0868 | +0,3981 % | +0,0400 | ||
| 16 Mar 2020 | 1 BGN | 10,0468 | -0,1243 % | -0,0125 | ||
| 15 Mar 2020 | 1 BGN | 10,0593 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 BGN | 10,0593 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 BGN | 10,0593 | -0,2301 % | -0,0232 | ||
| 12 Mar 2020 | 1 BGN | 10,0825 | +0,0437 % | +0,0044 | ||
| 11 Mar 2020 | 1 BGN | 10,0781 | -0,7426 % | -0,0754 | ||
| 10 Mar 2020 | 1 BGN | 10,1535 | +0,6553 % | +0,0661 | ||
| 09 Mar 2020 | 1 BGN | 10,0874 | +1,2771 % | +0,1272 | ||
| 08 Mar 2020 | 1 BGN | 9,9602 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 BGN | 9,9602 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 BGN | 9,9602 | +0,1307 % | +0,0130 | ||
| 05 Mar 2020 | 1 BGN | 9,9472 | -0,2117 % | -0,0211 | ||
| 04 Mar 2020 | 1 BGN | 9,9683 | -0,4812 % | -0,0482 | ||
| 03 Mar 2020 | 1 BGN | 10,0165 | +0,5380 % | +0,0536 | ||
| 02 Mar 2020 | 1 BGN | 9,9629 | +0,2032 % | +0,0202 | ||
| 01 Mar 2020 | 1 BGN | 9,9427 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 BGN | 9,9427 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 BGN | 9,9427 | +0,0906 % | +0,0090 | ||
| 27 Feb 2020 | 1 BGN | 9,9337 | +0,3647 % | +0,0361 | ||
| 26 Feb 2020 | 1 BGN | 9,8976 | +0,1964 % | +0,0194 | ||
| 25 Feb 2020 | 1 BGN | 9,8782 | +0,3016 % | +0,0297 | ||
| 24 Feb 2020 | 1 BGN | 9,8485 | +0,3423 % | +0,0336 | ||
| 23 Feb 2020 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 BGN | 9,8149 | +0,5573 % | +0,0544 | ||
| 20 Feb 2020 | 1 BGN | 9,7605 | (min) | -0,0440 % | -0,0043 | |
| 19 Feb 2020 | 1 BGN | 9,7648 | -0,1860 % | -0,0182 | ||
| 18 Feb 2020 | 1 BGN | 9,7830 | -0,1837 % | -0,0180 | ||
| 17 Feb 2020 | 1 BGN | 9,8010 | -0,3731 % | -0,0367 | ||
| 16 Feb 2020 | 1 BGN | 9,8377 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 BGN | 9,8377 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 BGN | 9,8377 | -0,2252 % | -0,0222 | ||
| 13 Feb 2020 | 1 BGN | 9,8599 | +0,2532 % | +0,0249 | ||
| 12 Feb 2020 | 1 BGN | 9,8350 | +0,0896 % | +0,0088 | ||
| 11 Feb 2020 | 1 BGN | 9,8262 | +0,4180 % | +0,0409 | ||
| 10 Feb 2020 | 1 BGN | 9,7853 | -0,1867 % | -0,0183 | ||
| 09 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2020 | 1 BGN | 9,8036 | -0,4276 % | -0,0421 | ||
| 05 Feb 2020 | 1 BGN | 9,8457 | -0,2149 % | -0,0212 | ||
| 04 Feb 2020 | 1 BGN | 9,8669 | +0,0771 % | +0,0076 | ||
| 03 Feb 2020 | 1 BGN | 9,8593 | -0,0649 % | -0,0064 | ||
| 02 Feb 2020 | 1 BGN | 9,8657 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 BGN | 9,8657 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 BGN | 9,8657 | -0,2033 % | -0,0201 | ||
| 30 Ian 2020 | 1 BGN | 9,8858 | -0,3548 % | -0,0352 | ||
| 29 Ian 2020 | 1 BGN | 9,9210 | -0,4176 % | -0,0416 | ||
| 28 Ian 2020 | 1 BGN | 9,9626 | -0,4288 % | -0,0429 | ||
| 27 Ian 2020 | 1 BGN | 10,0055 | -0,4685 % | -0,0471 | ||
| 26 Ian 2020 | 1 BGN | 10,0526 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 BGN | 10,0526 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 BGN | 10,0526 | +0,4095 % | +0,0410 | ||
| 23 Ian 2020 | 1 BGN | 10,0116 | +0,1611 % | +0,0161 | ||
| 22 Ian 2020 | 1 BGN | 9,9955 | +0,4704 % | +0,0468 | ||
| 21 Ian 2020 | 1 BGN | 9,9487 | +0,0765 % | +0,0076 | ||
| 20 Ian 2020 | 1 BGN | 9,9411 | -0,1747 % | -0,0174 | ||
| 19 Ian 2020 | 1 BGN | 9,9585 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 BGN | 9,9585 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 BGN | 9,9585 | +0,3092 % | +0,0307 | ||
| 16 Ian 2020 | 1 BGN | 9,9278 | +0,3274 % | +0,0324 | ||
| 15 Ian 2020 | 1 BGN | 9,8954 | +0,1903 % | +0,0188 | ||
| 14 Ian 2020 | 1 BGN | 9,8766 | +0,4843 % | +0,0476 | ||
| 13 Ian 2020 | 1 BGN | 9,8290 | +0,2908 % | +0,0285 | ||
| 12 Ian 2020 | 1 BGN | 9,8005 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 BGN | 9,8005 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 BGN | 9,8005 | -0,0540 % | -0,0053 | ||
| 09 Ian 2020 | 1 BGN | 9,8058 | -0,1995 % | -0,0196 | ||
| 08 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 BGN | 9,8254 | -0,5134 % | -0,0507 | ||
| 02 Ian 2020 | 1 BGN | 9,8761 | +0,2833 % | +0,0279 | ||
| 01 Ian 2020 | 1 BGN | 9,8482 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 BGN | 9,8482 | +0,2882 % | +0,0283 | ||
| 30 Dec 2019 | 1 BGN | 9,8199 | +0,2409 % | +0,0236 | ||
| 29 Dec 2019 | 1 BGN | 9,7963 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 BGN | 9,7963 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 BGN | 9,7963 | +0,0439 % | +0,0043 | ||
| 26 Dec 2019 | 1 BGN | 9,7920 | -0,0633 % | -0,0062 | ||
| 25 Dec 2019 | 1 BGN | 9,7982 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 BGN | 9,7982 | -0,1264 % | -0,0124 | ||
| 23 Dec 2019 | 1 BGN | 9,8106 | -0,1293 % | -0,0127 | ||
| 22 Dec 2019 | 1 BGN | 9,8233 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 BGN | 9,8233 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 BGN | 9,8233 | +0,0305 % | +0,0030 | ||
| 19 Dec 2019 | 1 BGN | 9,8203 | -0,2843 % | -0,0280 | ||
| 18 Dec 2019 | 1 BGN | 9,8483 | +0,0376 % | +0,0037 | ||
| 17 Dec 2019 | 1 BGN | 9,8446 | -0,4681 % | -0,0463 | ||
| 16 Dec 2019 | 1 BGN | 9,8909 | +0,3266 % | +0,0322 | ||
| 15 Dec 2019 | 1 BGN | 9,8587 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 BGN | 9,8587 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 BGN | 9,8587 | +0,3359 % | +0,0330 | ||
| 12 Dec 2019 | 1 BGN | 9,8257 | -0,0295 % | -0,0029 | ||
| 11 Dec 2019 | 1 BGN | 9,8286 | -0,2325 % | -0,0229 | ||
| 10 Dec 2019 | 1 BGN | 9,8515 | -0,3308 % | -0,0327 | ||
| 09 Dec 2019 | 1 BGN | 9,8842 | -0,2774 % | -0,0275 | ||
| 08 Dec 2019 | 1 BGN | 9,9117 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 BGN | 9,9117 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 BGN | 9,9117 | +0,0343 % | +0,0034 | ||
| 05 Dec 2019 | 1 BGN | 9,9083 | -0,0353 % | -0,0035 | ||
| 04 Dec 2019 | 1 BGN | 9,9118 | +0,6070 % | +0,0598 | ||
| 03 Dec 2019 | 1 BGN | 9,8520 | +0,1637 % | +0,0161 | ||
| 02 Dec 2019 | 1 BGN | 9,8359 | +0,2140 % | +0,0210 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Leva bulgareasca
1 BGN = 10,2829 (MDL)
Data: 31 Martie 2020
Curs minim Leva bulgareasca
1 BGN = 9,7605 (MDL)
Data: 20 Februarie 2020
Curs mediu Leva bulgareasca
1 BGN = 9,9038 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro