Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 BGN | 9,8530 | +0,2350 % | +0,0231 | ||
18 Mar 2024 | 1 BGN | 9,8299 | -0,1828 % | -0,0180 | ||
17 Mar 2024 | 1 BGN | 9,8479 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 BGN | 9,8479 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 BGN | 9,8479 | -0,0558 % | -0,0055 | ||
14 Mar 2024 | 1 BGN | 9,8534 | -0,1409 % | -0,0139 | ||
13 Mar 2024 | 1 BGN | 9,8673 | -0,3927 % | -0,0389 | ||
12 Mar 2024 | 1 BGN | 9,9062 | +0,2388 % | +0,0236 | ||
11 Mar 2024 | 1 BGN | 9,8826 | +0,0587 % | +0,0058 | ||
10 Mar 2024 | 1 BGN | 9,8768 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 BGN | 9,8768 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 BGN | 9,8768 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 BGN | 9,8768 | +0,3291 % | +0,0324 | ||
06 Mar 2024 | 1 BGN | 9,8444 | -0,0416 % | -0,0041 | ||
05 Mar 2024 | 1 BGN | 9,8485 | +0,2739 % | +0,0269 | ||
04 Mar 2024 | 1 BGN | 9,8216 | -0,4097 % | -0,0404 | ||
03 Mar 2024 | 1 BGN | 9,8620 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 BGN | 9,8620 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 BGN | 9,8620 | +0,0304 % | +0,0030 | ||
29 Feb 2024 | 1 BGN | 9,8590 | -0,5317 % | -0,0527 | ||
28 Feb 2024 | 1 BGN | 9,9117 | -0,1551 % | -0,0154 | ||
27 Feb 2024 | 1 BGN | 9,9271 | +0,0968 % | +0,0096 | ||
26 Feb 2024 | 1 BGN | 9,9175 | -0,3356 % | -0,0334 | ||
25 Feb 2024 | 1 BGN | 9,9509 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 BGN | 9,9509 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 BGN | 9,9509 | +0,5975 % | +0,0591 | ||
22 Feb 2024 | 1 BGN | 9,8918 | +0,1022 % | +0,0101 | ||
21 Feb 2024 | 1 BGN | 9,8817 | +0,3218 % | +0,0317 | ||
20 Feb 2024 | 1 BGN | 9,8500 | +0,0325 % | +0,0032 | ||
19 Feb 2024 | 1 BGN | 9,8468 | +0,4858 % | +0,0476 | ||
18 Feb 2024 | 1 BGN | 9,7992 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 BGN | 9,7992 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 BGN | 9,7992 | +0,5933 % | +0,0578 | ||
15 Feb 2024 | 1 BGN | 9,7414 | (min) | -0,6122 % | -0,0600 | |
14 Feb 2024 | 1 BGN | 9,8014 | -0,0683 % | -0,0067 | ||
13 Feb 2024 | 1 BGN | 9,8081 | -0,0285 % | -0,0028 | ||
12 Feb 2024 | 1 BGN | 9,8109 | -0,0224 % | -0,0022 | ||
11 Feb 2024 | 1 BGN | 9,8131 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 BGN | 9,8131 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 BGN | 9,8131 | -0,0183 % | -0,0018 | ||
08 Feb 2024 | 1 BGN | 9,8149 | +0,3261 % | +0,0319 | ||
07 Feb 2024 | 1 BGN | 9,7830 | -0,0654 % | -0,0064 | ||
06 Feb 2024 | 1 BGN | 9,7894 | -1,2419 % | -0,1231 | ||
05 Feb 2024 | 1 BGN | 9,9125 | +0,8639 % | +0,0849 | ||
04 Feb 2024 | 1 BGN | 9,8276 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 BGN | 9,8276 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 BGN | 9,8276 | -0,1575 % | -0,0155 | ||
01 Feb 2024 | 1 BGN | 9,8431 | +0,0905 % | +0,0089 | ||
31 Ian 2024 | 1 BGN | 9,8342 | +0,1619 % | +0,0159 | ||
30 Ian 2024 | 1 BGN | 9,8183 | -0,4623 % | -0,0456 | ||
29 Ian 2024 | 1 BGN | 9,8639 | -0,1640 % | -0,0162 | ||
28 Ian 2024 | 1 BGN | 9,8801 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 BGN | 9,8801 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 BGN | 9,8801 | +0,0395 % | +0,0039 | ||
25 Ian 2024 | 1 BGN | 9,8762 | +0,1938 % | +0,0191 | ||
24 Ian 2024 | 1 BGN | 9,8571 | -0,3367 % | -0,0333 | ||
23 Ian 2024 | 1 BGN | 9,8904 | +0,1255 % | +0,0124 | ||
22 Ian 2024 | 1 BGN | 9,8780 | +0,2049 % | +0,0202 | ||
21 Ian 2024 | 1 BGN | 9,8578 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 BGN | 9,8578 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 BGN | 9,8578 | +0,3308 % | +0,0325 | ||
18 Ian 2024 | 1 BGN | 9,8253 | -0,2437 % | -0,0240 | ||
17 Ian 2024 | 1 BGN | 9,8493 | -0,4759 % | -0,0471 | ||
16 Ian 2024 | 1 BGN | 9,8964 | -0,3213 % | -0,0319 | ||
15 Ian 2024 | 1 BGN | 9,9283 | -0,3763 % | -0,0375 | ||
14 Ian 2024 | 1 BGN | 9,9658 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 BGN | 9,9658 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 BGN | 9,9658 | +0,3919 % | +0,0389 | ||
11 Ian 2024 | 1 BGN | 9,9269 | +0,0948 % | +0,0094 | ||
10 Ian 2024 | 1 BGN | 9,9175 | +0,6454 % | +0,0636 | ||
09 Ian 2024 | 1 BGN | 9,8539 | -0,2026 % | -0,0200 | ||
08 Ian 2024 | 1 BGN | 9,8739 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 BGN | 9,8739 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 BGN | 9,8739 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 BGN | 9,8739 | +0,7017 % | +0,0688 | ||
04 Ian 2024 | 1 BGN | 9,8051 | -0,3496 % | -0,0344 | ||
03 Ian 2024 | 1 BGN | 9,8395 | +0,0274 % | +0,0027 | ||
02 Ian 2024 | 1 BGN | 9,8368 | -0,6213 % | -0,0615 | ||
01 Ian 2024 | 1 BGN | 9,8983 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 BGN | 9,8983 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 BGN | 9,8983 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 BGN | 9,8983 | +0,2106 % | +0,0208 | ||
28 Dec 2023 | 1 BGN | 9,8775 | -0,0567 % | -0,0056 | ||
27 Dec 2023 | 1 BGN | 9,8831 | -0,2704 % | -0,0268 | ||
26 Dec 2023 | 1 BGN | 9,9099 | +0,5724 % | +0,0564 | ||
25 Dec 2023 | 1 BGN | 9,8535 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 BGN | 9,8535 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 BGN | 9,8535 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 BGN | 9,8535 | +0,2462 % | +0,0242 | ||
21 Dec 2023 | 1 BGN | 9,8293 | -0,3508 % | -0,0346 | ||
20 Dec 2023 | 1 BGN | 9,8639 | -0,3264 % | -0,0323 | ||
19 Dec 2023 | 1 BGN | 9,8962 | -0,8576 % | -0,0856 | ||
18 Dec 2023 | 1 BGN | 9,9818 | +0,0120 % | +0,0012 | ||
17 Dec 2023 | 1 BGN | 9,9806 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 1 BGN | 9,9806 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 1 BGN | 9,9806 | +0,7887 % | +0,0781 | ||
14 Dec 2023 | 1 BGN | 9,9025 | +0,0212 % | +0,0021 | ||
13 Dec 2023 | 1 BGN | 9,9004 | +0,8907 % | +0,0874 | ||
12 Dec 2023 | 1 BGN | 9,8130 | +0,3261 % | +0,0319 | ||
11 Dec 2023 | 1 BGN | 9,7811 | +0,1751 % | +0,0171 | ||
10 Dec 2023 | 1 BGN | 9,7640 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 BGN | 9,7640 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 BGN | 9,7640 | -0,2299 % | -0,0225 | ||
07 Dec 2023 | 1 BGN | 9,7865 | -0,3817 % | -0,0375 | ||
06 Dec 2023 | 1 BGN | 9,8240 | -0,6714 % | -0,0664 | ||
05 Dec 2023 | 1 BGN | 9,8904 | -0,0637 % | -0,0063 | ||
04 Dec 2023 | 1 BGN | 9,8967 | -0,2751 % | -0,0273 | ||
03 Dec 2023 | 1 BGN | 9,9240 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 BGN | 9,9240 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 BGN | 9,9240 | -0,9571 % | -0,0959 | ||
30 Noi 2023 | 1 BGN | 10,0199 | (max) | +0,2451 % | +0,0245 | |
29 Noi 2023 | 1 BGN | 9,9954 | +0,0140 % | +0,0014 | ||
28 Noi 2023 | 1 BGN | 9,9940 | +0,4483 % | +0,0446 | ||
27 Noi 2023 | 1 BGN | 9,9494 | +0,2176 % | +0,0216 | ||
26 Noi 2023 | 1 BGN | 9,9278 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 BGN | 9,9278 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 BGN | 9,9278 | +0,1412 % | +0,0140 | ||
23 Noi 2023 | 1 BGN | 9,9138 | -0,4629 % | -0,0461 | ||
22 Noi 2023 | 1 BGN | 9,9599 | -0,0943 % | -0,0094 | ||
21 Noi 2023 | 1 BGN | 9,9693 | +0,4858 % | +0,0482 | ||
20 Noi 2023 | 1 BGN | 9,9211 | -0,1198 % | -0,0119 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Leva bulgareasca
1 BGN = 10,0199 (MDL)
Data: 30 Noiembrie 2023
Curs minim Leva bulgareasca
1 BGN = 9,7414 (MDL)
Data: 15 Februarie 2024
Curs mediu Leva bulgareasca
1 BGN = 9,8741 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro