Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 25 Feb 2020 | 1 BGN | 9,8782 | +0,3016 % | +0,0297 | ||
| 24 Feb 2020 | 1 BGN | 9,8485 | +0,3423 % | +0,0336 | ||
| 23 Feb 2020 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 BGN | 9,8149 | +0,5573 % | +0,0544 | ||
| 20 Feb 2020 | 1 BGN | 9,7605 | (min) | -0,0440 % | -0,0043 | |
| 19 Feb 2020 | 1 BGN | 9,7648 | -0,1860 % | -0,0182 | ||
| 18 Feb 2020 | 1 BGN | 9,7830 | -0,1837 % | -0,0180 | ||
| 17 Feb 2020 | 1 BGN | 9,8010 | -0,3731 % | -0,0367 | ||
| 16 Feb 2020 | 1 BGN | 9,8377 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 BGN | 9,8377 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 BGN | 9,8377 | -0,2252 % | -0,0222 | ||
| 13 Feb 2020 | 1 BGN | 9,8599 | +0,2532 % | +0,0249 | ||
| 12 Feb 2020 | 1 BGN | 9,8350 | +0,0896 % | +0,0088 | ||
| 11 Feb 2020 | 1 BGN | 9,8262 | +0,4180 % | +0,0409 | ||
| 10 Feb 2020 | 1 BGN | 9,7853 | -0,1867 % | -0,0183 | ||
| 09 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2020 | 1 BGN | 9,8036 | -0,4276 % | -0,0421 | ||
| 05 Feb 2020 | 1 BGN | 9,8457 | -0,2149 % | -0,0212 | ||
| 04 Feb 2020 | 1 BGN | 9,8669 | +0,0771 % | +0,0076 | ||
| 03 Feb 2020 | 1 BGN | 9,8593 | -0,0649 % | -0,0064 | ||
| 02 Feb 2020 | 1 BGN | 9,8657 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 BGN | 9,8657 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 BGN | 9,8657 | -0,2033 % | -0,0201 | ||
| 30 Ian 2020 | 1 BGN | 9,8858 | -0,3548 % | -0,0352 | ||
| 29 Ian 2020 | 1 BGN | 9,9210 | -0,4176 % | -0,0416 | ||
| 28 Ian 2020 | 1 BGN | 9,9626 | -0,4288 % | -0,0429 | ||
| 27 Ian 2020 | 1 BGN | 10,0055 | -0,4685 % | -0,0471 | ||
| 26 Ian 2020 | 1 BGN | 10,0526 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 BGN | 10,0526 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 BGN | 10,0526 | (max) | +0,4095 % | +0,0410 | |
| 23 Ian 2020 | 1 BGN | 10,0116 | +0,1611 % | +0,0161 | ||
| 22 Ian 2020 | 1 BGN | 9,9955 | +0,4704 % | +0,0468 | ||
| 21 Ian 2020 | 1 BGN | 9,9487 | +0,0765 % | +0,0076 | ||
| 20 Ian 2020 | 1 BGN | 9,9411 | -0,1747 % | -0,0174 | ||
| 19 Ian 2020 | 1 BGN | 9,9585 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 BGN | 9,9585 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 BGN | 9,9585 | +0,3092 % | +0,0307 | ||
| 16 Ian 2020 | 1 BGN | 9,9278 | +0,3274 % | +0,0324 | ||
| 15 Ian 2020 | 1 BGN | 9,8954 | +0,1903 % | +0,0188 | ||
| 14 Ian 2020 | 1 BGN | 9,8766 | +0,4843 % | +0,0476 | ||
| 13 Ian 2020 | 1 BGN | 9,8290 | +0,2908 % | +0,0285 | ||
| 12 Ian 2020 | 1 BGN | 9,8005 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 BGN | 9,8005 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 BGN | 9,8005 | -0,0540 % | -0,0053 | ||
| 09 Ian 2020 | 1 BGN | 9,8058 | -0,1995 % | -0,0196 | ||
| 08 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 BGN | 9,8254 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 BGN | 9,8254 | -0,5134 % | -0,0507 | ||
| 02 Ian 2020 | 1 BGN | 9,8761 | +0,2833 % | +0,0279 | ||
| 01 Ian 2020 | 1 BGN | 9,8482 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 BGN | 9,8482 | +0,2882 % | +0,0283 | ||
| 30 Dec 2019 | 1 BGN | 9,8199 | +0,2409 % | +0,0236 | ||
| 29 Dec 2019 | 1 BGN | 9,7963 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 BGN | 9,7963 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 BGN | 9,7963 | +0,0439 % | +0,0043 | ||
| 26 Dec 2019 | 1 BGN | 9,7920 | -0,0633 % | -0,0062 | ||
| 25 Dec 2019 | 1 BGN | 9,7982 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 BGN | 9,7982 | -0,1264 % | -0,0124 | ||
| 23 Dec 2019 | 1 BGN | 9,8106 | -0,1293 % | -0,0127 | ||
| 22 Dec 2019 | 1 BGN | 9,8233 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 BGN | 9,8233 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 BGN | 9,8233 | +0,0305 % | +0,0030 | ||
| 19 Dec 2019 | 1 BGN | 9,8203 | -0,2843 % | -0,0280 | ||
| 18 Dec 2019 | 1 BGN | 9,8483 | +0,0376 % | +0,0037 | ||
| 17 Dec 2019 | 1 BGN | 9,8446 | -0,4681 % | -0,0463 | ||
| 16 Dec 2019 | 1 BGN | 9,8909 | +0,3266 % | +0,0322 | ||
| 15 Dec 2019 | 1 BGN | 9,8587 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 BGN | 9,8587 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 BGN | 9,8587 | +0,3359 % | +0,0330 | ||
| 12 Dec 2019 | 1 BGN | 9,8257 | -0,0295 % | -0,0029 | ||
| 11 Dec 2019 | 1 BGN | 9,8286 | -0,2325 % | -0,0229 | ||
| 10 Dec 2019 | 1 BGN | 9,8515 | -0,3308 % | -0,0327 | ||
| 09 Dec 2019 | 1 BGN | 9,8842 | -0,2774 % | -0,0275 | ||
| 08 Dec 2019 | 1 BGN | 9,9117 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 BGN | 9,9117 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 BGN | 9,9117 | +0,0343 % | +0,0034 | ||
| 05 Dec 2019 | 1 BGN | 9,9083 | -0,0353 % | -0,0035 | ||
| 04 Dec 2019 | 1 BGN | 9,9118 | +0,6070 % | +0,0598 | ||
| 03 Dec 2019 | 1 BGN | 9,8520 | +0,1637 % | +0,0161 | ||
| 02 Dec 2019 | 1 BGN | 9,8359 | +0,2140 % | +0,0210 | ||
| 01 Dec 2019 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 1 BGN | 9,8149 | +0,1531 % | +0,0150 | ||
| 28 Noi 2019 | 1 BGN | 9,7999 | +0,0388 % | +0,0038 | ||
| 27 Noi 2019 | 1 BGN | 9,7961 | +0,0715 % | +0,0070 | ||
| 26 Noi 2019 | 1 BGN | 9,7891 | -0,6193 % | -0,0610 | ||
| 25 Noi 2019 | 1 BGN | 9,8501 | -0,3046 % | -0,0301 | ||
| 24 Noi 2019 | 1 BGN | 9,8802 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 1 BGN | 9,8802 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 1 BGN | 9,8802 | +0,1815 % | +0,0179 | ||
| 21 Noi 2019 | 1 BGN | 9,8623 | -0,5125 % | -0,0508 | ||
| 20 Noi 2019 | 1 BGN | 9,9131 | -0,0696 % | -0,0069 | ||
| 19 Noi 2019 | 1 BGN | 9,9200 | -0,1017 % | -0,0101 | ||
| 18 Noi 2019 | 1 BGN | 9,9301 | +0,5142 % | +0,0508 | ||
| 17 Noi 2019 | 1 BGN | 9,8793 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 1 BGN | 9,8793 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 1 BGN | 9,8793 | +0,2039 % | +0,0201 | ||
| 14 Noi 2019 | 1 BGN | 9,8592 | +0,2573 % | +0,0253 | ||
| 13 Noi 2019 | 1 BGN | 9,8339 | +0,0468 % | +0,0046 | ||
| 12 Noi 2019 | 1 BGN | 9,8293 | +0,0927 % | +0,0091 | ||
| 11 Noi 2019 | 1 BGN | 9,8202 | -0,4683 % | -0,0462 | ||
| 10 Noi 2019 | 1 BGN | 9,8664 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 BGN | 9,8664 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 BGN | 9,8664 | -0,0770 % | -0,0076 | ||
| 07 Noi 2019 | 1 BGN | 9,8740 | -0,4507 % | -0,0447 | ||
| 06 Noi 2019 | 1 BGN | 9,9187 | -0,5704 % | -0,0569 | ||
| 05 Noi 2019 | 1 BGN | 9,9756 | -0,1361 % | -0,0136 | ||
| 04 Noi 2019 | 1 BGN | 9,9892 | -0,0620 % | -0,0062 | ||
| 03 Noi 2019 | 1 BGN | 9,9954 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 BGN | 9,9954 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 BGN | 9,9954 | +0,3252 % | +0,0324 | ||
| 31 Oct 2019 | 1 BGN | 9,9630 | +0,2536 % | +0,0252 | ||
| 30 Oct 2019 | 1 BGN | 9,9378 | -0,0292 % | -0,0029 | ||
| 29 Oct 2019 | 1 BGN | 9,9407 | +0,0221 % | +0,0022 | ||
| 28 Oct 2019 | 1 BGN | 9,9385 | +0,2906 % | +0,0288 | ||
| 27 Oct 2019 | 1 BGN | 9,9097 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 BGN | 9,9097 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 25.10.2019 - 25.02.2020
Curs maxim Leva bulgareasca
1 BGN = 10,0526 (MDL)
Data: 24 Ianuarie 2020
Curs minim Leva bulgareasca
1 BGN = 9,7605 (MDL)
Data: 20 Februarie 2020
Curs mediu Leva bulgareasca
1 BGN = 9,8684 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro