Curs leva bulgareasca BNM - Curs valutar BGN

Grafic evolutie curs Leva bulgareasca

(25 Apr 2018): 1 BGN = 10,2936 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0095 10,2936
24 Apr 2018 -0,0536 10,3031
23 Apr 2018 -0,0314 10,3567
22 Apr 2018 0,0000 - 10,3881
21 Apr 2018 0,0000 - 10,3881
20 Apr 2018 +0,0011 10,3881
19 Apr 2018 +0,0052 10,3870
18 Apr 2018 +0,0393 10,3818
17 Apr 2018 +0,0016 10,3425
16 Apr 2018 0,0000 - 10,3409
15 Apr 2018 0,0000 - 10,3409
14 Apr 2018 0,0000 - 10,3409
13 Apr 2018 -0,0159 10,3409
12 Apr 2018 +0,0347 10,3568
11 Apr 2018 +0,0781 10,3221
10 Apr 2018 -0,0547 (min) 10,2440
09 Apr 2018 0,0000 - 10,2987
08 Apr 2018 0,0000 - 10,2987
07 Apr 2018 0,0000 - 10,2987
06 Apr 2018 -0,0001 10,2987
05 Apr 2018 -0,0247 10,2988
04 Apr 2018 -0,0503 10,3235
03 Apr 2018 -0,0023 10,3738
02 Apr 2018 +0,0002 10,3761
01 Apr 2018 0,0000 - 10,3759
31 Mar 2018 0,0000 - 10,3759
30 Mar 2018 -0,0623 10,3759
29 Mar 2018 -0,0239 10,4382
28 Mar 2018 -0,0159 10,4621
27 Mar 2018 +0,0341 10,4780
26 Mar 2018 +0,0112 10,4439
25 Mar 2018 0,0000 - 10,4327
24 Mar 2018 0,0000 - 10,4327
23 Mar 2018 +0,0450 10,4327
22 Mar 2018 -0,0086 10,3877
21 Mar 2018 +0,0385 10,3963
20 Mar 2018 -0,0563 10,3578
19 Mar 2018 -0,0262 10,4141
18 Mar 2018 0,0000 - 10,4403
17 Mar 2018 0,0000 - 10,4403
16 Mar 2018 -0,0385 10,4403
15 Mar 2018 +0,0135 10,4788
14 Mar 2018 +0,0120 10,4653
13 Mar 2018 -0,1259 10,4533
12 Mar 2018 -0,0051 10,5792
11 Mar 2018 0,0000 - 10,5843
10 Mar 2018 0,0000 - 10,5843
09 Mar 2018 0,0000 - 10,5843
08 Mar 2018 0,0000 - 10,5843
07 Mar 2018 +0,0621 10,5843
06 Mar 2018 +0,0187 10,5222
05 Mar 2018 +0,1109 10,5035
04 Mar 2018 0,0000 - 10,3926
03 Mar 2018 0,0000 - 10,3926
02 Mar 2018 -0,0309 10,3926
01 Mar 2018 -0,0891 10,4235
28 Feb 2018 -0,0204 10,5126
27 Feb 2018 +0,0286 10,5330
26 Feb 2018 +0,0319 10,5044
25 Feb 2018 0,0000 - 10,4725
24 Feb 2018 0,0000 - 10,4725
23 Feb 2018 -0,0135 10,4725
22 Feb 2018 -0,0164 10,4860
21 Feb 2018 -0,0989 10,5024
20 Feb 2018 -0,0659 10,6013
19 Feb 2018 -0,0231 10,6672
18 Feb 2018 0,0000 - 10,6903
17 Feb 2018 0,0000 - 10,6903
16 Feb 2018 +0,1120 10,6903
15 Feb 2018 +0,0215 10,5783
14 Feb 2018 +0,0931 10,5568
13 Feb 2018 +0,0518 10,4637
12 Feb 2018 +0,0197 10,4119
11 Feb 2018 0,0000 - 10,3922
10 Feb 2018 0,0000 - 10,3922
09 Feb 2018 -0,0861 10,3922
08 Feb 2018 -0,0348 10,4783
07 Feb 2018 -0,0674 10,5131
06 Feb 2018 -0,0635 10,5805
05 Feb 2018 +0,0336 10,6440
04 Feb 2018 0,0000 - 10,6104
03 Feb 2018 0,0000 - 10,6104
02 Feb 2018 -0,0271 10,6104
01 Feb 2018 +0,0073 10,6375
31 Ian 2018 +0,0138 10,6302
30 Ian 2018 -0,0425 10,6164
29 Ian 2018 +0,0045 10,6589
28 Ian 2018 0,0000 - 10,6544
27 Ian 2018 0,0000 - 10,6544
26 Ian 2018 +0,0388 10,6544
25 Ian 2018 +0,0688 10,6156
24 Ian 2018 -0,0103 10,5468
23 Ian 2018 -0,0242 10,5571
22 Ian 2018 -0,0117 10,5813
21 Ian 2018 0,0000 - 10,5930
20 Ian 2018 0,0000 - 10,5930
19 Ian 2018 +0,0247 10,5930
18 Ian 2018 -0,0373 10,5683
17 Ian 2018 -0,0623 10,6056
16 Ian 2018 +0,1035 10,6679
15 Ian 2018 +0,1527 10,5644
14 Ian 2018 0,0000 - 10,4117
13 Ian 2018 0,0000 - 10,4117
12 Ian 2018 -0,0645 10,4117
11 Ian 2018 +0,0612 10,4762
10 Ian 2018 -0,1017 10,4150
09 Ian 2018 -0,0195 10,5167
08 Ian 2018 0,0000 - 10,5362
07 Ian 2018 0,0000 - 10,5362
06 Ian 2018 0,0000 - 10,5362
05 Ian 2018 +0,0470 10,5362
04 Ian 2018 -0,0515 10,4892
03 Ian 2018 +0,0660 10,5407
02 Ian 2018 +0,0392 10,4747
01 Ian 2018 0,0000 - 10,4355
31 Dec 2017 0,0000 - 10,4355
30 Dec 2017 0,0000 - 10,4355
29 Dec 2017 +0,0331 10,4355
28 Dec 2017 +0,0025 10,4024
27 Dec 2017 -0,0157 10,3999
26 Dec 2017 -0,0091 10,4156
25 Dec 2017 0,0000 - 10,4247
24 Dec 2017 0,0000 - 10,4247
23 Dec 2017 0,0000 - 10,4247
22 Dec 2017 +0,0511 10,4247
21 Dec 2017 +0,0330 10,3736
20 Dec 2017 +0,0160 10,3406
19 Dec 2017 -0,0254 10,3246
18 Dec 2017 -0,0660 10,3500
17 Dec 2017 0,0000 - 10,4160
16 Dec 2017 0,0000 - 10,4160
15 Dec 2017 +0,0639 10,4160
14 Dec 2017 -0,0500 10,3521
13 Dec 2017 -0,0257 10,4021
12 Dec 2017 +0,0695 10,4278
11 Dec 2017 -0,0220 10,3583
10 Dec 2017 0,0000 - 10,3803
09 Dec 2017 0,0000 - 10,3803
08 Dec 2017 +0,0018 10,3803
07 Dec 2017 -0,0433 10,3785
06 Dec 2017 +0,0072 10,4218
05 Dec 2017 -0,0359 10,4146
04 Dec 2017 +0,0579 10,4505
03 Dec 2017 0,0000 - 10,3926
02 Dec 2017 0,0000 - 10,3926
01 Dec 2017 -0,0134 10,3926
30 Noi 2017 -0,0599 10,4060
29 Noi 2017 -0,0743 10,4659
28 Noi 2017 +0,0357 10,5402
27 Noi 2017 -0,0377 10,5045
26 Noi 2017 0,0000 - 10,5422
25 Noi 2017 0,0000 - 10,5422
24 Noi 2017 +0,0529 10,5422
23 Noi 2017 +0,0031 10,4893
22 Noi 2017 -0,0889 10,4862
21 Noi 2017 -0,0513 10,5751
20 Noi 2017 +0,0141 10,6264
19 Noi 2017 0,0000 - 10,6123
18 Noi 2017 0,0000 - 10,6123
17 Noi 2017 -0,0803 10,6123
16 Noi 2017 +0,0987 (max) 10,6926
15 Noi 2017 +0,0757 10,5939
14 Noi 2017 +0,0400 10,5182
13 Noi 2017 +0,0327 10,4782
12 Noi 2017 0,0000 - 10,4455
11 Noi 2017 0,0000 - 10,4455
10 Noi 2017 +0,0539 10,4455
09 Noi 2017 +0,0532 10,3916
08 Noi 2017 -0,0180 10,3384
07 Noi 2017 -0,0439 10,3564
06 Noi 2017 -0,0023 10,4003
05 Noi 2017 0,0000 - 10,4026
04 Noi 2017 0,0000 - 10,4026
03 Noi 2017 +0,0369 10,4026
02 Noi 2017 +0,0366 10,3657
01 Noi 2017 +0,0265 10,3291
31 Oct 2017 +0,0358 10,3026
30 Oct 2017 -0,1820 10,2668
29 Oct 2017 0,0000 - 10,4488
28 Oct 2017 0,0000 - 10,4488
27 Oct 2017 +0,0287 10,4488
26 Oct 2017 +0,0061 10,4201

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Leva bulgareasca
1 BGN = 10,6926 (MDL)
Data: 16 Noiembrie 2017

Curs minim Leva bulgareasca
1 BGN = 10,2440 (MDL)
Data: 10 Aprilie 2018

Curs mediu Leva bulgareasca
1 BGN = 10,4630 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top