Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(18 Ian 2022): 1 BGN = 10,5137 (MDL)

Data Valoare (MDL) Variatie
18 Ian 2022 10,5137 -0,0379
17 Ian 2022 10,5516 -0,0050
16 Ian 2022 10,5566 - 0,0000
15 Ian 2022 10,5566 - 0,0000
14 Ian 2022 10,5566 +0,1040
13 Ian 2022 10,4526 +0,0380
12 Ian 2022 10,4146 +0,0373
11 Ian 2022 10,3773 +0,0329
10 Ian 2022 10,3444 +0,0065
09 Ian 2022 10,3379 - 0,0000
08 Ian 2022 10,3379 - 0,0000
07 Ian 2022 10,3379 - 0,0000
06 Ian 2022 10,3379 +0,0591
05 Ian 2022 10,2788 -0,0349
04 Ian 2022 10,3137 +0,0376
03 Ian 2022 10,2761 +0,0054
02 Ian 2022 10,2707 - 0,0000
01 Ian 2022 10,2707 - 0,0000
31 Dec 2021 10,2707 +0,0329
30 Dec 2021 10,2378 -0,0488
29 Dec 2021 10,2866 -0,0192
28 Dec 2021 10,3058 -0,0189
27 Dec 2021 10,3247 +0,0114
26 Dec 2021 10,3133 - 0,0000
25 Dec 2021 10,3133 - 0,0000
24 Dec 2021 10,3133 +0,0114
23 Dec 2021 10,3019 +0,0371
22 Dec 2021 10,2648 +0,0355
21 Dec 2021 10,2293 -0,0313
20 Dec 2021 10,2606 +0,0212
19 Dec 2021 10,2394 - 0,0000
18 Dec 2021 10,2394 - 0,0000
17 Dec 2021 10,2394 +0,0226
16 Dec 2021 10,2168 -0,0371
15 Dec 2021 10,2539 +0,0396
14 Dec 2021 10,2143 +0,0097
13 Dec 2021 10,2046 -0,0101
12 Dec 2021 10,2147 - 0,0000
11 Dec 2021 10,2147 - 0,0000
10 Dec 2021 10,2147 +0,0300
09 Dec 2021 10,1847 +0,0179
08 Dec 2021 10,1668 -0,0510
07 Dec 2021 10,2178 -0,0186
06 Dec 2021 10,2364 -0,0379
05 Dec 2021 10,2743 - 0,0000
04 Dec 2021 10,2743 - 0,0000
03 Dec 2021 10,2743 +0,0056
02 Dec 2021 10,2687 -0,0223
01 Dec 2021 10,2910 +0,0576
30 Noi 2021 10,2334 +0,0037
29 Noi 2021 10,2297 +0,0613
28 Noi 2021 10,1684 - 0,0000
27 Noi 2021 10,1684 - 0,0000
26 Noi 2021 10,1684 +0,0112
25 Noi 2021 10,1572 (min) -0,0152
24 Noi 2021 10,1724 -0,0220
23 Noi 2021 10,1944 -0,0070
22 Noi 2021 10,2014 -0,0344
21 Noi 2021 10,2358 - 0,0000
20 Noi 2021 10,2358 - 0,0000
19 Noi 2021 10,2358 +0,0349
18 Noi 2021 10,2009 -0,0325
17 Noi 2021 10,2334 -0,0782
16 Noi 2021 10,3116 +0,0294
15 Noi 2021 10,2822 -0,0197
14 Noi 2021 10,3019 - 0,0000
13 Noi 2021 10,3019 - 0,0000
12 Noi 2021 10,3019 -0,0754
11 Noi 2021 10,3773 -0,0220
10 Noi 2021 10,3993 +0,0295
09 Noi 2021 10,3698 +0,0327
08 Noi 2021 10,3371 -0,0032
07 Noi 2021 10,3403 - 0,0000
06 Noi 2021 10,3403 - 0,0000
05 Noi 2021 10,3403 -0,0389
04 Noi 2021 10,3792 -0,0049
03 Noi 2021 10,3841 +0,0470
02 Noi 2021 10,3371 -0,0688
01 Noi 2021 10,4059 +0,0150
31 Oct 2021 10,3909 - 0,0000
30 Oct 2021 10,3909 - 0,0000
29 Oct 2021 10,3909 -0,0027
28 Oct 2021 10,3936 -0,0160
27 Oct 2021 10,4096 +0,0212
26 Oct 2021 10,3884 -0,0051
25 Oct 2021 10,3935 +0,0074
24 Oct 2021 10,3861 - 0,0000
23 Oct 2021 10,3861 - 0,0000
22 Oct 2021 10,3861 +0,0680
21 Oct 2021 10,3181 +0,0077
20 Oct 2021 10,3104 +0,0619
19 Oct 2021 10,2485 -0,0123
18 Oct 2021 10,2608 +0,0050
17 Oct 2021 10,2558 - 0,0000
16 Oct 2021 10,2558 - 0,0000
15 Oct 2021 10,2558 -0,0090
14 Oct 2021 10,2648 - 0,0000
13 Oct 2021 10,2648 -0,0130
12 Oct 2021 10,2778 -0,0290
11 Oct 2021 10,3068 -0,0202
10 Oct 2021 10,3270 - 0,0000
09 Oct 2021 10,3270 - 0,0000
08 Oct 2021 10,3270 +0,0023
07 Oct 2021 10,3247 -0,0739
06 Oct 2021 10,3986 -0,0357
05 Oct 2021 10,4343 +0,0282
04 Oct 2021 10,4061 -0,0258
03 Oct 2021 10,4319 - 0,0000
01 Oct 2021 10,4319 -0,1067
30 Sep 2021 10,5386 -0,0175
29 Sep 2021 10,5561 -0,0343
28 Sep 2021 10,5904 -0,0257
27 Sep 2021 10,6161 +0,0080
26 Sep 2021 10,6081 - 0,0000
25 Sep 2021 10,6081 - 0,0000
24 Sep 2021 10,6081 -0,0032
23 Sep 2021 10,6113 -0,0041
22 Sep 2021 10,6154 +0,0536
21 Sep 2021 10,5618 -0,0612
20 Sep 2021 10,6230 -0,0009
19 Sep 2021 10,6239 - (max) 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 18.09.2021 - 18.01.2022

Curs maxim Leva bulgareasca
1 BGN = 10,6239 (MDL)
Data: 19 Septembrie 2021

Curs minim Leva bulgareasca
1 BGN = 10,1572 (MDL)
Data: 25 Noiembrie 2021

Curs mediu Leva bulgareasca
1 BGN = 10,3372 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top