Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(06 Iun 2020): 1 BGN = 9,9593 (MDL)

Data Valoare (MDL) Variatie
06 Iun 2020 9,9593 - 0,0000
05 Iun 2020 9,9593 -0,0325
04 Iun 2020 9,9918 -0,0008
03 Iun 2020 9,9926 +0,0357
02 Iun 2020 9,9569 -0,0717
01 Iun 2020 10,0286 +0,1092
31 Mai 2020 9,9194 - 0,0000
30 Mai 2020 9,9194 - 0,0000
29 Mai 2020 9,9194 -0,0475
28 Mai 2020 9,9669 +0,0420
27 Mai 2020 9,9249 +0,0449
26 Mai 2020 9,8800 +0,0129
25 Mai 2020 9,8671 -0,0975
24 Mai 2020 9,9646 - 0,0000
23 Mai 2020 9,9646 - 0,0000
22 Mai 2020 9,9646 +0,0291
21 Mai 2020 9,9355 -0,0405
20 Mai 2020 9,9760 +0,1324
19 Mai 2020 9,8436 +0,0109
18 Mai 2020 9,8327 -0,0272
17 Mai 2020 9,8599 - 0,0000
16 Mai 2020 9,8599 - 0,0000
15 Mai 2020 9,8599 -0,0878
14 Mai 2020 9,9477 -0,0011
13 Mai 2020 9,9488 +0,0507
12 Mai 2020 9,8981 +0,0132
11 Mai 2020 9,8849 +0,0749
10 Mai 2020 9,8100 - 0,0000
09 Mai 2020 9,8100 - 0,0000
08 Mai 2020 9,8100 -0,0165
07 Mai 2020 9,8265 -0,1000
06 Mai 2020 9,9265 -0,1137
05 Mai 2020 10,0402 +0,0681
04 Mai 2020 9,9721 +0,0373
03 Mai 2020 9,9348 - 0,0000
02 Mai 2020 9,9348 - 0,0000
01 Mai 2020 9,9348 - 0,0000
30 Apr 2020 9,9348 -0,0789
29 Apr 2020 10,0137 -0,1135
28 Apr 2020 10,1272 +0,0012
27 Apr 2020 10,1260 +0,0554
26 Apr 2020 10,0706 - 0,0000
25 Apr 2020 10,0706 - 0,0000
24 Apr 2020 10,0706 -0,0070
23 Apr 2020 10,0776 +0,1541
22 Apr 2020 9,9235 +0,0453
21 Apr 2020 9,8782 +0,0194
20 Apr 2020 9,8588 - 0,0000
19 Apr 2020 9,8588 - 0,0000
18 Apr 2020 9,8588 - 0,0000
17 Apr 2020 9,8588 -0,0554
16 Apr 2020 9,9142 -0,0738
15 Apr 2020 9,9880 -0,0013
14 Apr 2020 9,9893 -0,0607
13 Apr 2020 10,0500 -0,1035
12 Apr 2020 10,1535 - 0,0000
11 Apr 2020 10,1535 - 0,0000
10 Apr 2020 10,1535 -0,1330
09 Apr 2020 10,2865 -0,0416
08 Apr 2020 10,3281 (max) +0,0252
07 Apr 2020 10,3029 +0,0623
06 Apr 2020 10,2406 -0,0553
05 Apr 2020 10,2959 - 0,0000
04 Apr 2020 10,2959 - 0,0000
03 Apr 2020 10,2959 +0,0349
02 Apr 2020 10,2610 +0,0530
01 Apr 2020 10,2080 -0,0749
31 Mar 2020 10,2829 +0,1010
30 Mar 2020 10,1819 +0,0681
29 Mar 2020 10,1138 - 0,0000
28 Mar 2020 10,1138 - 0,0000
27 Mar 2020 10,1138 +0,1598
26 Mar 2020 9,9540 -0,0577
25 Mar 2020 10,0117 +0,1933
24 Mar 2020 9,8184 -0,0299
23 Mar 2020 9,8483 +0,0184
22 Mar 2020 9,8299 - 0,0000
21 Mar 2020 9,8299 - 0,0000
20 Mar 2020 9,8299 -0,2089
19 Mar 2020 10,0388 +0,0431
18 Mar 2020 9,9957 -0,0911
17 Mar 2020 10,0868 +0,0400
16 Mar 2020 10,0468 -0,0125
15 Mar 2020 10,0593 - 0,0000
14 Mar 2020 10,0593 - 0,0000
13 Mar 2020 10,0593 -0,0232
12 Mar 2020 10,0825 +0,0044
11 Mar 2020 10,0781 -0,0754
10 Mar 2020 10,1535 +0,0661
09 Mar 2020 10,0874 +0,1272
08 Mar 2020 9,9602 - 0,0000
07 Mar 2020 9,9602 - 0,0000
06 Mar 2020 9,9602 +0,0130
05 Mar 2020 9,9472 -0,0211
04 Mar 2020 9,9683 -0,0482
03 Mar 2020 10,0165 +0,0536
02 Mar 2020 9,9629 +0,0202
01 Mar 2020 9,9427 - 0,0000
29 Feb 2020 9,9427 - 0,0000
28 Feb 2020 9,9427 +0,0090
27 Feb 2020 9,9337 +0,0361
26 Feb 2020 9,8976 +0,0194
25 Feb 2020 9,8782 +0,0297
24 Feb 2020 9,8485 +0,0336
23 Feb 2020 9,8149 - 0,0000
22 Feb 2020 9,8149 - 0,0000
21 Feb 2020 9,8149 +0,0544
20 Feb 2020 9,7605 (min) -0,0043
19 Feb 2020 9,7648 -0,0182
18 Feb 2020 9,7830 -0,0180
17 Feb 2020 9,8010 -0,0367
16 Feb 2020 9,8377 - 0,0000
15 Feb 2020 9,8377 - 0,0000
14 Feb 2020 9,8377 -0,0222
13 Feb 2020 9,8599 +0,0249
12 Feb 2020 9,8350 +0,0088
11 Feb 2020 9,8262 +0,0409
10 Feb 2020 9,7853 -0,0183
09 Feb 2020 9,8036 - 0,0000
08 Feb 2020 9,8036 - 0,0000
07 Feb 2020 9,8036 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 06.02.2020 - 06.06.2020

Curs maxim Leva bulgareasca
1 BGN = 10,3281 (MDL)
Data: 08 Aprilie 2020

Curs minim Leva bulgareasca
1 BGN = 9,7605 (MDL)
Data: 20 Februarie 2020

Curs mediu Leva bulgareasca
1 BGN = 9,9694 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top