Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(12 Apr 2021): 1 BGN = 10,9035 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 10,9035 +0,0046
11 Apr 2021 10,8989 - 0,0000
10 Apr 2021 10,8989 - 0,0000
09 Apr 2021 10,8989 -0,0383
08 Apr 2021 10,9372 (max) +0,0648
07 Apr 2021 10,8724 +0,0314
06 Apr 2021 10,8410 -0,0391
05 Apr 2021 10,8801 +0,0253
04 Apr 2021 10,8548 - 0,0000
03 Apr 2021 10,8548 - 0,0000
02 Apr 2021 10,8548 +0,0142
01 Apr 2021 10,8406 +0,0363
31 Mar 2021 10,8043 -0,0306
30 Mar 2021 10,8349 +0,0148
29 Mar 2021 10,8201 +0,0021
28 Mar 2021 10,8180 - 0,0000
27 Mar 2021 10,8180 - 0,0000
26 Mar 2021 10,8180 -0,0016
25 Mar 2021 10,8196 -0,0269
24 Mar 2021 10,8465 -0,0126
23 Mar 2021 10,8591 +0,0240
22 Mar 2021 10,8351 -0,0226
21 Mar 2021 10,8577 - 0,0000
20 Mar 2021 10,8577 - 0,0000
19 Mar 2021 10,8577 +0,0616
18 Mar 2021 10,7961 -0,0222
17 Mar 2021 10,8183 +0,0211
16 Mar 2021 10,7972 -0,0154
15 Mar 2021 10,8126 -0,0282
14 Mar 2021 10,8408 - 0,0000
13 Mar 2021 10,8408 - 0,0000
12 Mar 2021 10,8408 +0,1153
11 Mar 2021 10,7255 +0,0098
10 Mar 2021 10,7157 -0,1108
09 Mar 2021 10,8265 +0,0101
08 Mar 2021 10,8164 - 0,0000
07 Mar 2021 10,8164 - 0,0000
06 Mar 2021 10,8164 - 0,0000
05 Mar 2021 10,8164 -0,0243
04 Mar 2021 10,8407 +0,0657
03 Mar 2021 10,7750 +0,0133
02 Mar 2021 10,7617 -0,0358
01 Mar 2021 10,7975 -0,1137
28 Feb 2021 10,9112 - 0,0000
27 Feb 2021 10,9112 - 0,0000
26 Feb 2021 10,9112 +0,0362
25 Feb 2021 10,8750 -0,0198
24 Feb 2021 10,8948 +0,0091
23 Feb 2021 10,8857 -0,0095
22 Feb 2021 10,8952 +0,1238
21 Feb 2021 10,7714 - 0,0000
20 Feb 2021 10,7714 - 0,0000
19 Feb 2021 10,7714 +0,0467
18 Feb 2021 10,7247 -0,0892
17 Feb 2021 10,8139 +0,0158
16 Feb 2021 10,7981 -0,0100
15 Feb 2021 10,8081 -0,0373
14 Feb 2021 10,8454 - 0,0000
13 Feb 2021 10,8454 - 0,0000
12 Feb 2021 10,8454 -0,0227
11 Feb 2021 10,8681 +0,0154
10 Feb 2021 10,8527 +0,0893
09 Feb 2021 10,7634 +0,0603
08 Feb 2021 10,7031 +0,0203
07 Feb 2021 10,6828 - 0,0000
06 Feb 2021 10,6828 - 0,0000
05 Feb 2021 10,6828 +0,0017
04 Feb 2021 10,6811 +0,0238
03 Feb 2021 10,6573 (min) -0,0356
02 Feb 2021 10,6929 -0,0449
01 Feb 2021 10,7378 +0,0312
31 Ian 2021 10,7066 - 0,0000
30 Ian 2021 10,7066 - 0,0000
29 Ian 2021 10,7066 -0,0465
28 Ian 2021 10,7531 -0,0329
27 Ian 2021 10,7860 -0,0676
26 Ian 2021 10,8536 -0,0292
25 Ian 2021 10,8828 +0,0480
24 Ian 2021 10,8348 - 0,0000
23 Ian 2021 10,8348 - 0,0000
22 Ian 2021 10,8348 +0,0445
21 Ian 2021 10,7903 +0,0361
20 Ian 2021 10,7542 +0,0789
19 Ian 2021 10,6753 -0,0431
18 Ian 2021 10,7184 -0,0217
17 Ian 2021 10,7401 - 0,0000
16 Ian 2021 10,7401 - 0,0000
15 Ian 2021 10,7401 +0,0076
14 Ian 2021 10,7325 +0,0272
13 Ian 2021 10,7053 +0,0022
12 Ian 2021 10,7031 -0,1467
11 Ian 2021 10,8498 +0,0543
10 Ian 2021 10,7955 - 0,0000
09 Ian 2021 10,7955 - 0,0000
08 Ian 2021 10,7955 - 0,0000
07 Ian 2021 10,7955 - 0,0000
06 Ian 2021 10,7955 -0,0092
05 Ian 2021 10,8047 +0,0166
04 Ian 2021 10,7881 -0,0142
03 Ian 2021 10,8023 - 0,0000
02 Ian 2021 10,8023 - 0,0000
01 Ian 2021 10,8023 - 0,0000
31 Dec 2020 10,8023 +0,0149
30 Dec 2020 10,7874 +0,0234
29 Dec 2020 10,7640 +0,0151
28 Dec 2020 10,7489 -0,0054
27 Dec 2020 10,7543 - 0,0000
26 Dec 2020 10,7543 - 0,0000
25 Dec 2020 10,7543 - 0,0000
24 Dec 2020 10,7543 -0,0209
23 Dec 2020 10,7752 +0,0670
22 Dec 2020 10,7082 -0,0739
21 Dec 2020 10,7821 +0,0185
20 Dec 2020 10,7636 - 0,0000
19 Dec 2020 10,7636 - 0,0000
18 Dec 2020 10,7636 +0,0272
17 Dec 2020 10,7364 +0,0311
16 Dec 2020 10,7053 -0,0167
15 Dec 2020 10,7220 +0,0115
14 Dec 2020 10,7105 +0,0121
13 Dec 2020 10,6984 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021

Curs maxim Leva bulgareasca
1 BGN = 10,9372 (MDL)
Data: 08 Aprilie 2021

Curs minim Leva bulgareasca
1 BGN = 10,6573 (MDL)
Data: 03 Februarie 2021

Curs mediu Leva bulgareasca
1 BGN = 10,7967 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top