Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(01 Apr 2020): 1 BGN = 10,2080 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 10,2080 -0,0749
31 Mar 2020 10,2829 (max) +0,1010
30 Mar 2020 10,1819 +0,0681
29 Mar 2020 10,1138 - 0,0000
28 Mar 2020 10,1138 - 0,0000
27 Mar 2020 10,1138 +0,1598
26 Mar 2020 9,9540 -0,0577
25 Mar 2020 10,0117 +0,1933
24 Mar 2020 9,8184 -0,0299
23 Mar 2020 9,8483 +0,0184
22 Mar 2020 9,8299 - 0,0000
21 Mar 2020 9,8299 - 0,0000
20 Mar 2020 9,8299 -0,2089
19 Mar 2020 10,0388 +0,0431
18 Mar 2020 9,9957 -0,0911
17 Mar 2020 10,0868 +0,0400
16 Mar 2020 10,0468 -0,0125
15 Mar 2020 10,0593 - 0,0000
14 Mar 2020 10,0593 - 0,0000
13 Mar 2020 10,0593 -0,0232
12 Mar 2020 10,0825 +0,0044
11 Mar 2020 10,0781 -0,0754
10 Mar 2020 10,1535 +0,0661
09 Mar 2020 10,0874 +0,1272
08 Mar 2020 9,9602 - 0,0000
07 Mar 2020 9,9602 - 0,0000
06 Mar 2020 9,9602 +0,0130
05 Mar 2020 9,9472 -0,0211
04 Mar 2020 9,9683 -0,0482
03 Mar 2020 10,0165 +0,0536
02 Mar 2020 9,9629 +0,0202
01 Mar 2020 9,9427 - 0,0000
29 Feb 2020 9,9427 - 0,0000
28 Feb 2020 9,9427 +0,0090
27 Feb 2020 9,9337 +0,0361
26 Feb 2020 9,8976 +0,0194
25 Feb 2020 9,8782 +0,0297
24 Feb 2020 9,8485 +0,0336
23 Feb 2020 9,8149 - 0,0000
22 Feb 2020 9,8149 - 0,0000
21 Feb 2020 9,8149 +0,0544
20 Feb 2020 9,7605 (min) -0,0043
19 Feb 2020 9,7648 -0,0182
18 Feb 2020 9,7830 -0,0180
17 Feb 2020 9,8010 -0,0367
16 Feb 2020 9,8377 - 0,0000
15 Feb 2020 9,8377 - 0,0000
14 Feb 2020 9,8377 -0,0222
13 Feb 2020 9,8599 +0,0249
12 Feb 2020 9,8350 +0,0088
11 Feb 2020 9,8262 +0,0409
10 Feb 2020 9,7853 -0,0183
09 Feb 2020 9,8036 - 0,0000
08 Feb 2020 9,8036 - 0,0000
07 Feb 2020 9,8036 - 0,0000
06 Feb 2020 9,8036 -0,0421
05 Feb 2020 9,8457 -0,0212
04 Feb 2020 9,8669 +0,0076
03 Feb 2020 9,8593 -0,0064
02 Feb 2020 9,8657 - 0,0000
01 Feb 2020 9,8657 - 0,0000
31 Ian 2020 9,8657 -0,0201
30 Ian 2020 9,8858 -0,0352
29 Ian 2020 9,9210 -0,0416
28 Ian 2020 9,9626 -0,0429
27 Ian 2020 10,0055 -0,0471
26 Ian 2020 10,0526 - 0,0000
25 Ian 2020 10,0526 - 0,0000
24 Ian 2020 10,0526 +0,0410
23 Ian 2020 10,0116 +0,0161
22 Ian 2020 9,9955 +0,0468
21 Ian 2020 9,9487 +0,0076
20 Ian 2020 9,9411 -0,0174
19 Ian 2020 9,9585 - 0,0000
18 Ian 2020 9,9585 - 0,0000
17 Ian 2020 9,9585 +0,0307
16 Ian 2020 9,9278 +0,0324
15 Ian 2020 9,8954 +0,0188
14 Ian 2020 9,8766 +0,0476
13 Ian 2020 9,8290 +0,0285
12 Ian 2020 9,8005 - 0,0000
11 Ian 2020 9,8005 - 0,0000
10 Ian 2020 9,8005 -0,0053
09 Ian 2020 9,8058 -0,0196
08 Ian 2020 9,8254 - 0,0000
07 Ian 2020 9,8254 - 0,0000
06 Ian 2020 9,8254 - 0,0000
05 Ian 2020 9,8254 - 0,0000
04 Ian 2020 9,8254 - 0,0000
03 Ian 2020 9,8254 -0,0507
02 Ian 2020 9,8761 +0,0279
01 Ian 2020 9,8482 - 0,0000
31 Dec 2019 9,8482 +0,0283
30 Dec 2019 9,8199 +0,0236
29 Dec 2019 9,7963 - 0,0000
28 Dec 2019 9,7963 - 0,0000
27 Dec 2019 9,7963 +0,0043
26 Dec 2019 9,7920 -0,0062
25 Dec 2019 9,7982 - 0,0000
24 Dec 2019 9,7982 -0,0124
23 Dec 2019 9,8106 -0,0127
22 Dec 2019 9,8233 - 0,0000
21 Dec 2019 9,8233 - 0,0000
20 Dec 2019 9,8233 +0,0030
19 Dec 2019 9,8203 -0,0280
18 Dec 2019 9,8483 +0,0037
17 Dec 2019 9,8446 -0,0463
16 Dec 2019 9,8909 +0,0322
15 Dec 2019 9,8587 - 0,0000
14 Dec 2019 9,8587 - 0,0000
13 Dec 2019 9,8587 +0,0330
12 Dec 2019 9,8257 -0,0029
11 Dec 2019 9,8286 -0,0229
10 Dec 2019 9,8515 -0,0327
09 Dec 2019 9,8842 -0,0275
08 Dec 2019 9,9117 - 0,0000
07 Dec 2019 9,9117 - 0,0000
06 Dec 2019 9,9117 +0,0034
05 Dec 2019 9,9083 -0,0035
04 Dec 2019 9,9118 +0,0598
03 Dec 2019 9,8520 +0,0161
02 Dec 2019 9,8359 +0,0210

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Leva bulgareasca
1 BGN = 10,2829 (MDL)
Data: 31 Martie 2020

Curs minim Leva bulgareasca
1 BGN = 9,7605 (MDL)
Data: 20 Februarie 2020

Curs mediu Leva bulgareasca
1 BGN = 9,9038 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top