Curs leva bulgareasca BNM - Curs valutar BGN

Grafic evolutie curs Leva bulgareasca

(21 Mar 2019): 1 BGN = 10,0167 (MDL)

Data Valoare (MDL) Variatie
21 Mar 2019 10,0167 +0,0169
20 Mar 2019 9,9998 +0,0047
19 Mar 2019 9,9951 +0,0461
18 Mar 2019 9,9490 +0,0317
17 Mar 2019 9,9173 - 0,0000
16 Mar 2019 9,9173 - 0,0000
15 Mar 2019 9,9173 +0,0325
14 Mar 2019 9,8848 +0,0506
13 Mar 2019 9,8342 +0,0168
12 Mar 2019 9,8174 (min) -0,0569
11 Mar 2019 9,8743 -0,0001
10 Mar 2019 9,8744 - 0,0000
09 Mar 2019 9,8744 - 0,0000
08 Mar 2019 9,8744 - 0,0000
07 Mar 2019 9,8744 -0,0365
06 Mar 2019 9,9109 -0,0112
05 Mar 2019 9,9221 -0,0613
04 Mar 2019 9,9834 -0,0364
03 Mar 2019 10,0198 - 0,0000
02 Mar 2019 10,0198 - 0,0000
01 Mar 2019 10,0198 +0,0228
28 Feb 2019 9,9970 +0,0338
27 Feb 2019 9,9632 +0,0014
26 Feb 2019 9,9618 +0,0316
25 Feb 2019 9,9302 -0,0091
24 Feb 2019 9,9393 - 0,0000
23 Feb 2019 9,9393 - 0,0000
22 Feb 2019 9,9393 +0,0148
21 Feb 2019 9,9245 +0,0429
20 Feb 2019 9,8816 -0,0387
19 Feb 2019 9,9203 +0,0434
18 Feb 2019 9,8769 +0,0058
17 Feb 2019 9,8711 - 0,0000
16 Feb 2019 9,8711 - 0,0000
15 Feb 2019 9,8711 -0,0484
14 Feb 2019 9,9195 +0,0418
13 Feb 2019 9,8777 -0,0233
12 Feb 2019 9,9010 -0,0193
11 Feb 2019 9,9203 +0,0148
10 Feb 2019 9,9055 - 0,0000
09 Feb 2019 9,9055 - 0,0000
08 Feb 2019 9,9055 -0,0445
07 Feb 2019 9,9500 -0,0230
06 Feb 2019 9,9730 -0,0231
05 Feb 2019 9,9961 -0,0126
04 Feb 2019 10,0087 -0,0269
03 Feb 2019 10,0356 - 0,0000
02 Feb 2019 10,0356 - 0,0000
01 Feb 2019 10,0356 +0,0392
31 Ian 2019 9,9964 -0,0018
30 Ian 2019 9,9982 +0,0179
29 Ian 2019 9,9803 +0,0510
28 Ian 2019 9,9293 +0,0027
27 Ian 2019 9,9266 - 0,0000
26 Ian 2019 9,9266 - 0,0000
25 Ian 2019 9,9266 -0,0238
24 Ian 2019 9,9504 +0,0065
23 Ian 2019 9,9439 -0,0175
22 Ian 2019 9,9614 -0,0353
21 Ian 2019 9,9967 -0,0044
20 Ian 2019 10,0011 - 0,0000
19 Ian 2019 10,0011 - 0,0000
18 Ian 2019 10,0011 +0,0113
17 Ian 2019 9,9898 -0,0285
16 Ian 2019 10,0183 -0,0262
15 Ian 2019 10,0445 -0,0466
14 Ian 2019 10,0911 -0,0100
13 Ian 2019 10,1011 - 0,0000
12 Ian 2019 10,1011 - 0,0000
11 Ian 2019 10,1011 +0,0390
10 Ian 2019 10,0621 +0,0212
09 Ian 2019 10,0409 +0,0589
08 Ian 2019 9,9820 - 0,0000
07 Ian 2019 9,9820 - 0,0000
06 Ian 2019 9,9820 - 0,0000
05 Ian 2019 9,9820 - 0,0000
04 Ian 2019 9,9820 -0,0231
03 Ian 2019 10,0051 -0,0262
02 Ian 2019 10,0313 +0,0498
01 Ian 2019 9,9815 - 0,0000
31 Dec 2018 9,9815 - 0,0000
30 Dec 2018 9,9815 - 0,0000
29 Dec 2018 9,9815 - 0,0000
28 Dec 2018 9,9815 -0,0359
27 Dec 2018 10,0174 -0,0635
26 Dec 2018 10,0809 -0,0607
25 Dec 2018 10,1416 - (max) 0,0000
24 Dec 2018 10,1416 - (max) 0,0000
23 Dec 2018 10,1416 - (max) 0,0000
22 Dec 2018 10,1416 - (max) 0,0000
21 Dec 2018 10,1416 (max) +0,0460
20 Dec 2018 10,0956 +0,0148
19 Dec 2018 10,0808 +0,0462
18 Dec 2018 10,0346 +0,0661
17 Dec 2018 9,9685 -0,0759
16 Dec 2018 10,0444 - 0,0000
15 Dec 2018 10,0444 - 0,0000
14 Dec 2018 10,0444 +0,0525
13 Dec 2018 9,9919 -0,0411
12 Dec 2018 10,0330 -0,0129
11 Dec 2018 10,0459 +0,0381
10 Dec 2018 10,0078 +0,0439
09 Dec 2018 9,9639 - 0,0000
08 Dec 2018 9,9639 - 0,0000
07 Dec 2018 9,9639 +0,0230
06 Dec 2018 9,9409 -0,0306
05 Dec 2018 9,9715 +0,0336
04 Dec 2018 9,9379 -0,0567
03 Dec 2018 9,9946 -0,0200
02 Dec 2018 10,0146 - 0,0000
01 Dec 2018 10,0146 - 0,0000
30 Noi 2018 10,0146 +0,0715
29 Noi 2018 9,9431 -0,0207
28 Noi 2018 9,9638 -0,0307
27 Noi 2018 9,9945 +0,0272
26 Noi 2018 9,9673 -0,0464
25 Noi 2018 10,0137 - 0,0000
24 Noi 2018 10,0137 - 0,0000
23 Noi 2018 10,0137 +0,0238
22 Noi 2018 9,9899 -0,0182

Maxime, Minime si Medii: pentru intervalul selectat 21.11.2018 - 21.03.2019

Curs maxim Leva bulgareasca
1 BGN = 10,1416 (MDL)
Data: 21 Decembrie 2018

Curs minim Leva bulgareasca
1 BGN = 9,8174 (MDL)
Data: 12 Martie 2019

Curs mediu Leva bulgareasca
1 BGN = 9,9798 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top