Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 1 BGN | 10,9035 | +0,0422 % | +0,0046 | ||
| 11 Apr 2021 | 1 BGN | 10,8989 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 BGN | 10,8989 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 BGN | 10,8989 | -0,3502 % | -0,0383 | ||
| 08 Apr 2021 | 1 BGN | 10,9372 | (max) | +0,5960 % | +0,0648 | |
| 07 Apr 2021 | 1 BGN | 10,8724 | +0,2896 % | +0,0314 | ||
| 06 Apr 2021 | 1 BGN | 10,8410 | -0,3594 % | -0,0391 | ||
| 05 Apr 2021 | 1 BGN | 10,8801 | +0,2331 % | +0,0253 | ||
| 04 Apr 2021 | 1 BGN | 10,8548 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 1 BGN | 10,8548 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 1 BGN | 10,8548 | +0,1310 % | +0,0142 | ||
| 01 Apr 2021 | 1 BGN | 10,8406 | +0,3360 % | +0,0363 | ||
| 31 Mar 2021 | 1 BGN | 10,8043 | -0,2824 % | -0,0306 | ||
| 30 Mar 2021 | 1 BGN | 10,8349 | +0,1368 % | +0,0148 | ||
| 29 Mar 2021 | 1 BGN | 10,8201 | +0,0194 % | +0,0021 | ||
| 28 Mar 2021 | 1 BGN | 10,8180 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 BGN | 10,8180 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 BGN | 10,8180 | -0,0148 % | -0,0016 | ||
| 25 Mar 2021 | 1 BGN | 10,8196 | -0,2480 % | -0,0269 | ||
| 24 Mar 2021 | 1 BGN | 10,8465 | -0,1160 % | -0,0126 | ||
| 23 Mar 2021 | 1 BGN | 10,8591 | +0,2215 % | +0,0240 | ||
| 22 Mar 2021 | 1 BGN | 10,8351 | -0,2081 % | -0,0226 | ||
| 21 Mar 2021 | 1 BGN | 10,8577 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 BGN | 10,8577 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 BGN | 10,8577 | +0,5706 % | +0,0616 | ||
| 18 Mar 2021 | 1 BGN | 10,7961 | -0,2052 % | -0,0222 | ||
| 17 Mar 2021 | 1 BGN | 10,8183 | +0,1954 % | +0,0211 | ||
| 16 Mar 2021 | 1 BGN | 10,7972 | -0,1424 % | -0,0154 | ||
| 15 Mar 2021 | 1 BGN | 10,8126 | -0,2601 % | -0,0282 | ||
| 14 Mar 2021 | 1 BGN | 10,8408 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 BGN | 10,8408 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 BGN | 10,8408 | +1,0750 % | +0,1153 | ||
| 11 Mar 2021 | 1 BGN | 10,7255 | +0,0915 % | +0,0098 | ||
| 10 Mar 2021 | 1 BGN | 10,7157 | -1,0234 % | -0,1108 | ||
| 09 Mar 2021 | 1 BGN | 10,8265 | +0,0934 % | +0,0101 | ||
| 08 Mar 2021 | 1 BGN | 10,8164 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 BGN | 10,8164 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 BGN | 10,8164 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 BGN | 10,8164 | -0,2242 % | -0,0243 | ||
| 04 Mar 2021 | 1 BGN | 10,8407 | +0,6097 % | +0,0657 | ||
| 03 Mar 2021 | 1 BGN | 10,7750 | +0,1236 % | +0,0133 | ||
| 02 Mar 2021 | 1 BGN | 10,7617 | -0,3316 % | -0,0358 | ||
| 01 Mar 2021 | 1 BGN | 10,7975 | -1,0420 % | -0,1137 | ||
| 28 Feb 2021 | 1 BGN | 10,9112 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 BGN | 10,9112 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 BGN | 10,9112 | +0,3329 % | +0,0362 | ||
| 25 Feb 2021 | 1 BGN | 10,8750 | -0,1817 % | -0,0198 | ||
| 24 Feb 2021 | 1 BGN | 10,8948 | +0,0836 % | +0,0091 | ||
| 23 Feb 2021 | 1 BGN | 10,8857 | -0,0872 % | -0,0095 | ||
| 22 Feb 2021 | 1 BGN | 10,8952 | +1,1493 % | +0,1238 | ||
| 21 Feb 2021 | 1 BGN | 10,7714 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 BGN | 10,7714 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 BGN | 10,7714 | +0,4354 % | +0,0467 | ||
| 18 Feb 2021 | 1 BGN | 10,7247 | -0,8249 % | -0,0892 | ||
| 17 Feb 2021 | 1 BGN | 10,8139 | +0,1463 % | +0,0158 | ||
| 16 Feb 2021 | 1 BGN | 10,7981 | -0,0925 % | -0,0100 | ||
| 15 Feb 2021 | 1 BGN | 10,8081 | -0,3439 % | -0,0373 | ||
| 14 Feb 2021 | 1 BGN | 10,8454 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 BGN | 10,8454 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 BGN | 10,8454 | -0,2089 % | -0,0227 | ||
| 11 Feb 2021 | 1 BGN | 10,8681 | +0,1419 % | +0,0154 | ||
| 10 Feb 2021 | 1 BGN | 10,8527 | +0,8297 % | +0,0893 | ||
| 09 Feb 2021 | 1 BGN | 10,7634 | +0,5634 % | +0,0603 | ||
| 08 Feb 2021 | 1 BGN | 10,7031 | +0,1900 % | +0,0203 | ||
| 07 Feb 2021 | 1 BGN | 10,6828 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 BGN | 10,6828 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 BGN | 10,6828 | +0,0159 % | +0,0017 | ||
| 04 Feb 2021 | 1 BGN | 10,6811 | +0,2233 % | +0,0238 | ||
| 03 Feb 2021 | 1 BGN | 10,6573 | (min) | -0,3329 % | -0,0356 | |
| 02 Feb 2021 | 1 BGN | 10,6929 | -0,4181 % | -0,0449 | ||
| 01 Feb 2021 | 1 BGN | 10,7378 | +0,2914 % | +0,0312 | ||
| 31 Ian 2021 | 1 BGN | 10,7066 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 BGN | 10,7066 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 BGN | 10,7066 | -0,4324 % | -0,0465 | ||
| 28 Ian 2021 | 1 BGN | 10,7531 | -0,3050 % | -0,0329 | ||
| 27 Ian 2021 | 1 BGN | 10,7860 | -0,6228 % | -0,0676 | ||
| 26 Ian 2021 | 1 BGN | 10,8536 | -0,2683 % | -0,0292 | ||
| 25 Ian 2021 | 1 BGN | 10,8828 | +0,4430 % | +0,0480 | ||
| 24 Ian 2021 | 1 BGN | 10,8348 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 BGN | 10,8348 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 BGN | 10,8348 | +0,4124 % | +0,0445 | ||
| 21 Ian 2021 | 1 BGN | 10,7903 | +0,3357 % | +0,0361 | ||
| 20 Ian 2021 | 1 BGN | 10,7542 | +0,7391 % | +0,0789 | ||
| 19 Ian 2021 | 1 BGN | 10,6753 | -0,4021 % | -0,0431 | ||
| 18 Ian 2021 | 1 BGN | 10,7184 | -0,2020 % | -0,0217 | ||
| 17 Ian 2021 | 1 BGN | 10,7401 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 BGN | 10,7401 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 BGN | 10,7401 | +0,0708 % | +0,0076 | ||
| 14 Ian 2021 | 1 BGN | 10,7325 | +0,2541 % | +0,0272 | ||
| 13 Ian 2021 | 1 BGN | 10,7053 | +0,0206 % | +0,0022 | ||
| 12 Ian 2021 | 1 BGN | 10,7031 | -1,3521 % | -0,1467 | ||
| 11 Ian 2021 | 1 BGN | 10,8498 | +0,5030 % | +0,0543 | ||
| 10 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 BGN | 10,7955 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 BGN | 10,7955 | -0,0851 % | -0,0092 | ||
| 05 Ian 2021 | 1 BGN | 10,8047 | +0,1539 % | +0,0166 | ||
| 04 Ian 2021 | 1 BGN | 10,7881 | -0,1315 % | -0,0142 | ||
| 03 Ian 2021 | 1 BGN | 10,8023 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 BGN | 10,8023 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 BGN | 10,8023 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 BGN | 10,8023 | +0,1381 % | +0,0149 | ||
| 30 Dec 2020 | 1 BGN | 10,7874 | +0,2174 % | +0,0234 | ||
| 29 Dec 2020 | 1 BGN | 10,7640 | +0,1405 % | +0,0151 | ||
| 28 Dec 2020 | 1 BGN | 10,7489 | -0,0502 % | -0,0054 | ||
| 27 Dec 2020 | 1 BGN | 10,7543 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 BGN | 10,7543 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 BGN | 10,7543 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 BGN | 10,7543 | -0,1940 % | -0,0209 | ||
| 23 Dec 2020 | 1 BGN | 10,7752 | +0,6257 % | +0,0670 | ||
| 22 Dec 2020 | 1 BGN | 10,7082 | -0,6854 % | -0,0739 | ||
| 21 Dec 2020 | 1 BGN | 10,7821 | +0,1719 % | +0,0185 | ||
| 20 Dec 2020 | 1 BGN | 10,7636 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 BGN | 10,7636 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 BGN | 10,7636 | +0,2533 % | +0,0272 | ||
| 17 Dec 2020 | 1 BGN | 10,7364 | +0,2905 % | +0,0311 | ||
| 16 Dec 2020 | 1 BGN | 10,7053 | -0,1558 % | -0,0167 | ||
| 15 Dec 2020 | 1 BGN | 10,7220 | +0,1074 % | +0,0115 | ||
| 14 Dec 2020 | 1 BGN | 10,7105 | +0,1131 % | +0,0121 | ||
| 13 Dec 2020 | 1 BGN | 10,6984 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021
Curs maxim Leva bulgareasca
1 BGN = 10,9372 (MDL)
Data: 08 Aprilie 2021
Curs minim Leva bulgareasca
1 BGN = 10,6573 (MDL)
Data: 03 Februarie 2021
Curs mediu Leva bulgareasca
1 BGN = 10,7967 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro