Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Noi 2019 | 1 BGN | 9,8339 | +0,0468 % | +0,0046 | ||
| 12 Noi 2019 | 1 BGN | 9,8293 | +0,0927 % | +0,0091 | ||
| 11 Noi 2019 | 1 BGN | 9,8202 | (min) | -0,4683 % | -0,0462 | |
| 10 Noi 2019 | 1 BGN | 9,8664 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 1 BGN | 9,8664 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 1 BGN | 9,8664 | -0,0770 % | -0,0076 | ||
| 07 Noi 2019 | 1 BGN | 9,8740 | -0,4507 % | -0,0447 | ||
| 06 Noi 2019 | 1 BGN | 9,9187 | -0,5704 % | -0,0569 | ||
| 05 Noi 2019 | 1 BGN | 9,9756 | -0,1361 % | -0,0136 | ||
| 04 Noi 2019 | 1 BGN | 9,9892 | -0,0620 % | -0,0062 | ||
| 03 Noi 2019 | 1 BGN | 9,9954 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 1 BGN | 9,9954 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 1 BGN | 9,9954 | +0,3252 % | +0,0324 | ||
| 31 Oct 2019 | 1 BGN | 9,9630 | +0,2536 % | +0,0252 | ||
| 30 Oct 2019 | 1 BGN | 9,9378 | -0,0292 % | -0,0029 | ||
| 29 Oct 2019 | 1 BGN | 9,9407 | +0,0221 % | +0,0022 | ||
| 28 Oct 2019 | 1 BGN | 9,9385 | +0,2906 % | +0,0288 | ||
| 27 Oct 2019 | 1 BGN | 9,9097 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 1 BGN | 9,9097 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 1 BGN | 9,9097 | +0,3626 % | +0,0358 | ||
| 24 Oct 2019 | 1 BGN | 9,8739 | -0,2808 % | -0,0278 | ||
| 23 Oct 2019 | 1 BGN | 9,9017 | -0,0202 % | -0,0020 | ||
| 22 Oct 2019 | 1 BGN | 9,9037 | +0,0192 % | +0,0019 | ||
| 21 Oct 2019 | 1 BGN | 9,9018 | +0,0768 % | +0,0076 | ||
| 20 Oct 2019 | 1 BGN | 9,8942 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 1 BGN | 9,8942 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 1 BGN | 9,8942 | +0,4895 % | +0,0482 | ||
| 17 Oct 2019 | 1 BGN | 9,8460 | -0,1683 % | -0,0166 | ||
| 16 Oct 2019 | 1 BGN | 9,8626 | -0,4562 % | -0,0452 | ||
| 15 Oct 2019 | 1 BGN | 9,9078 | -0,0978 % | -0,0097 | ||
| 14 Oct 2019 | 1 BGN | 9,9175 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 1 BGN | 9,9175 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 1 BGN | 9,9175 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 1 BGN | 9,9175 | +0,2193 % | +0,0217 | ||
| 10 Oct 2019 | 1 BGN | 9,8958 | -0,2992 % | -0,0297 | ||
| 09 Oct 2019 | 1 BGN | 9,9255 | -0,0815 % | -0,0081 | ||
| 08 Oct 2019 | 1 BGN | 9,9336 | -0,1608 % | -0,0160 | ||
| 07 Oct 2019 | 1 BGN | 9,9496 | +0,1520 % | +0,0151 | ||
| 06 Oct 2019 | 1 BGN | 9,9345 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 1 BGN | 9,9345 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 1 BGN | 9,9345 | +0,3221 % | +0,0319 | ||
| 03 Oct 2019 | 1 BGN | 9,9026 | +0,2338 % | +0,0231 | ||
| 02 Oct 2019 | 1 BGN | 9,8795 | -0,2000 % | -0,0198 | ||
| 01 Oct 2019 | 1 BGN | 9,8993 | -0,1805 % | -0,0179 | ||
| 30 Sep 2019 | 1 BGN | 9,9172 | -0,0212 % | -0,0021 | ||
| 29 Sep 2019 | 1 BGN | 9,9193 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 1 BGN | 9,9193 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 1 BGN | 9,9193 | -0,6908 % | -0,0690 | ||
| 26 Sep 2019 | 1 BGN | 9,9883 | +0,3345 % | +0,0333 | ||
| 25 Sep 2019 | 1 BGN | 9,9550 | +0,2094 % | +0,0208 | ||
| 24 Sep 2019 | 1 BGN | 9,9342 | -0,1528 % | -0,0152 | ||
| 23 Sep 2019 | 1 BGN | 9,9494 | -0,3116 % | -0,0311 | ||
| 22 Sep 2019 | 1 BGN | 9,9805 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 1 BGN | 9,9805 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 1 BGN | 9,9805 | -0,0591 % | -0,0059 | ||
| 19 Sep 2019 | 1 BGN | 9,9864 | +0,0230 % | +0,0023 | ||
| 18 Sep 2019 | 1 BGN | 9,9841 | -0,3792 % | -0,0380 | ||
| 17 Sep 2019 | 1 BGN | 10,0221 | -0,4964 % | -0,0500 | ||
| 16 Sep 2019 | 1 BGN | 10,0721 | +0,9158 % | +0,0914 | ||
| 15 Sep 2019 | 1 BGN | 9,9807 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 1 BGN | 9,9807 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 1 BGN | 9,9807 | +0,0431 % | +0,0043 | ||
| 12 Sep 2019 | 1 BGN | 9,9764 | -0,7363 % | -0,0740 | ||
| 11 Sep 2019 | 1 BGN | 10,0504 | -0,1629 % | -0,0164 | ||
| 10 Sep 2019 | 1 BGN | 10,0668 | -0,3484 % | -0,0352 | ||
| 09 Sep 2019 | 1 BGN | 10,1020 | -0,2341 % | -0,0237 | ||
| 08 Sep 2019 | 1 BGN | 10,1257 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 1 BGN | 10,1257 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 1 BGN | 10,1257 | +0,7492 % | +0,0753 | ||
| 05 Sep 2019 | 1 BGN | 10,0504 | +1,0954 % | +0,1089 | ||
| 04 Sep 2019 | 1 BGN | 9,9415 | -0,1125 % | -0,0112 | ||
| 03 Sep 2019 | 1 BGN | 9,9527 | -0,8389 % | -0,0842 | ||
| 02 Sep 2019 | 1 BGN | 10,0369 | -0,5942 % | -0,0600 | ||
| 01 Sep 2019 | 1 BGN | 10,0969 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 1 BGN | 10,0969 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 1 BGN | 10,0969 | -0,5937 % | -0,0603 | ||
| 29 Aug 2019 | 1 BGN | 10,1572 | +0,2012 % | +0,0204 | ||
| 28 Aug 2019 | 1 BGN | 10,1368 | +0,1432 % | +0,0145 | ||
| 27 Aug 2019 | 1 BGN | 10,1223 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 1 BGN | 10,1223 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 1 BGN | 10,1223 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 1 BGN | 10,1223 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 1 BGN | 10,1223 | +0,2228 % | +0,0225 | ||
| 22 Aug 2019 | 1 BGN | 10,0998 | +0,5986 % | +0,0601 | ||
| 21 Aug 2019 | 1 BGN | 10,0397 | +0,3508 % | +0,0351 | ||
| 20 Aug 2019 | 1 BGN | 10,0046 | +0,6539 % | +0,0650 | ||
| 19 Aug 2019 | 1 BGN | 9,9396 | -0,3819 % | -0,0381 | ||
| 18 Aug 2019 | 1 BGN | 9,9777 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 1 BGN | 9,9777 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 1 BGN | 9,9777 | -0,2449 % | -0,0245 | ||
| 15 Aug 2019 | 1 BGN | 10,0022 | -0,3676 % | -0,0369 | ||
| 14 Aug 2019 | 1 BGN | 10,0391 | -0,0687 % | -0,0069 | ||
| 13 Aug 2019 | 1 BGN | 10,0460 | -0,3155 % | -0,0318 | ||
| 12 Aug 2019 | 1 BGN | 10,0778 | -0,4642 % | -0,0470 | ||
| 11 Aug 2019 | 1 BGN | 10,1248 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2019 | 1 BGN | 10,1248 | - | 0,0000 % | 0,0000 | |
| 09 Aug 2019 | 1 BGN | 10,1248 | -0,5266 % | -0,0536 | ||
| 08 Aug 2019 | 1 BGN | 10,1784 | -0,4937 % | -0,0505 | ||
| 07 Aug 2019 | 1 BGN | 10,2289 | +0,2656 % | +0,0271 | ||
| 06 Aug 2019 | 1 BGN | 10,2018 | +0,7814 % | +0,0791 | ||
| 05 Aug 2019 | 1 BGN | 10,1227 | +0,6143 % | +0,0618 | ||
| 04 Aug 2019 | 1 BGN | 10,0609 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2019 | 1 BGN | 10,0609 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2019 | 1 BGN | 10,0609 | -0,6527 % | -0,0661 | ||
| 01 Aug 2019 | 1 BGN | 10,1270 | +0,1870 % | +0,0189 | ||
| 31 Iul 2019 | 1 BGN | 10,1081 | +0,5631 % | +0,0566 | ||
| 30 Iul 2019 | 1 BGN | 10,0515 | +0,1934 % | +0,0194 | ||
| 29 Iul 2019 | 1 BGN | 10,0321 | +0,2038 % | +0,0204 | ||
| 28 Iul 2019 | 1 BGN | 10,0117 | - | 0,0000 % | 0,0000 | |
| 27 Iul 2019 | 1 BGN | 10,0117 | - | 0,0000 % | 0,0000 | |
| 26 Iul 2019 | 1 BGN | 10,0117 | +0,1340 % | +0,0134 | ||
| 25 Iul 2019 | 1 BGN | 9,9983 | -0,1907 % | -0,0191 | ||
| 24 Iul 2019 | 1 BGN | 10,0174 | -0,5214 % | -0,0525 | ||
| 23 Iul 2019 | 1 BGN | 10,0699 | -0,2565 % | -0,0259 | ||
| 22 Iul 2019 | 1 BGN | 10,0958 | -0,0366 % | -0,0037 | ||
| 21 Iul 2019 | 1 BGN | 10,0995 | - | 0,0000 % | 0,0000 | |
| 20 Iul 2019 | 1 BGN | 10,0995 | - | 0,0000 % | 0,0000 | |
| 19 Iul 2019 | 1 BGN | 10,0995 | -0,2578 % | -0,0261 | ||
| 18 Iul 2019 | 1 BGN | 10,1256 | -0,2374 % | -0,0241 | ||
| 17 Iul 2019 | 1 BGN | 10,1497 | -0,7190 % | -0,0735 | ||
| 16 Iul 2019 | 1 BGN | 10,2232 | +0,0401 % | +0,0041 | ||
| 15 Iul 2019 | 1 BGN | 10,2191 | -0,3802 % | -0,0390 | ||
| 14 Iul 2019 | 1 BGN | 10,2581 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.07.2019 - 13.11.2019
Curs maxim Leva bulgareasca
1 BGN = 10,2581 (MDL)
Data: 14 Iulie 2019
Curs minim Leva bulgareasca
1 BGN = 9,8202 (MDL)
Data: 11 Noiembrie 2019
Curs mediu Leva bulgareasca
1 BGN = 10,0045 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro