Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(01 Mai 2025): 1 BGN = 10,0067 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 10,0067 - 0,0000
30 Apr 2025 10,0067 -0,0059
29 Apr 2025 10,0126 -0,0149
28 Apr 2025 10,0275 - 0,0000
27 Apr 2025 10,0275 - 0,0000
26 Apr 2025 10,0275 - 0,0000
25 Apr 2025 10,0275 -0,0082
24 Apr 2025 10,0357 -0,0022
23 Apr 2025 10,0379 (max) +0,0187
22 Apr 2025 10,0192 +0,0151
21 Apr 2025 10,0041 - 0,0000
20 Apr 2025 10,0041 - 0,0000
19 Apr 2025 10,0041 - 0,0000
18 Apr 2025 10,0041 -0,0048
17 Apr 2025 10,0089 -0,0203
16 Apr 2025 10,0292 -0,0020
15 Apr 2025 10,0312 +0,0399
14 Apr 2025 9,9913 +0,0130
13 Apr 2025 9,9783 - 0,0000
12 Apr 2025 9,9783 - 0,0000
11 Apr 2025 9,9783 +0,0056
10 Apr 2025 9,9727 -0,0126
09 Apr 2025 9,9853 -0,0034
08 Apr 2025 9,9887 +0,0071
07 Apr 2025 9,9816 +0,0550
06 Apr 2025 9,9266 - 0,0000
05 Apr 2025 9,9266 - 0,0000
04 Apr 2025 9,9266 +0,0068
03 Apr 2025 9,9198 -0,0060
02 Apr 2025 9,9258 +0,0005
01 Apr 2025 9,9253 -0,0175
31 Mar 2025 9,9428 -0,0227
30 Mar 2025 9,9655 - 0,0000
29 Mar 2025 9,9655 - 0,0000
28 Mar 2025 9,9655 -0,0154
27 Mar 2025 9,9809 -0,0082
26 Mar 2025 9,9891 -0,0192
25 Mar 2025 10,0083 -0,0103
24 Mar 2025 10,0186 +0,0098
23 Mar 2025 10,0088 - 0,0000
22 Mar 2025 10,0088 - 0,0000
21 Mar 2025 10,0088 -0,0010
20 Mar 2025 10,0098 +0,0062
19 Mar 2025 10,0036 +0,0269
18 Mar 2025 9,9767 +0,0344
17 Mar 2025 9,9423 +0,0255
16 Mar 2025 9,9168 - 0,0000
15 Mar 2025 9,9168 - 0,0000
14 Mar 2025 9,9168 +0,0079
13 Mar 2025 9,9089 -0,0471
12 Mar 2025 9,9560 -0,0251
11 Mar 2025 9,9811 -0,0118
10 Mar 2025 9,9929 +0,0213
09 Mar 2025 9,9716 - 0,0000
08 Mar 2025 9,9716 - 0,0000
07 Mar 2025 9,9716 +0,0269
06 Mar 2025 9,9447 +0,0034
05 Mar 2025 9,9413 +0,0422
04 Mar 2025 9,8991 -0,0785
03 Mar 2025 9,9776 -0,0085
02 Mar 2025 9,9861 - 0,0000
01 Mar 2025 9,9861 - 0,0000
28 Feb 2025 9,9861 -0,0020
27 Feb 2025 9,9881 -0,0013
26 Feb 2025 9,9894 +0,0048
25 Feb 2025 9,9846 +0,0113
24 Feb 2025 9,9733 +0,0057
23 Feb 2025 9,9676 - 0,0000
22 Feb 2025 9,9676 - 0,0000
21 Feb 2025 9,9676 +0,0044
20 Feb 2025 9,9632 -0,0048
19 Feb 2025 9,9680 +0,0073
18 Feb 2025 9,9607 +0,0048
17 Feb 2025 9,9559 +0,0074
16 Feb 2025 9,9485 - 0,0000
15 Feb 2025 9,9485 - 0,0000
14 Feb 2025 9,9485 +0,0120
13 Feb 2025 9,9365 +0,0025
12 Feb 2025 9,9340 -0,0006
11 Feb 2025 9,9346 +0,0002
10 Feb 2025 9,9344 -0,0023
09 Feb 2025 9,9367 - 0,0000
08 Feb 2025 9,9367 - 0,0000
07 Feb 2025 9,9367 +0,0176
06 Feb 2025 9,9191 +0,0121
05 Feb 2025 9,9070 -0,0122
04 Feb 2025 9,9192 -0,0119
03 Feb 2025 9,9311 +0,0049
02 Feb 2025 9,9262 - 0,0000
01 Feb 2025 9,9262 - 0,0000
31 Ian 2025 9,9262 +0,0136
30 Ian 2025 9,9126 -0,0121
29 Ian 2025 9,9247 +0,0033
28 Ian 2025 9,9214 +0,0034
27 Ian 2025 9,9180 +0,0008
26 Ian 2025 9,9172 - 0,0000
25 Ian 2025 9,9172 - 0,0000
24 Ian 2025 9,9172 +0,0052
23 Ian 2025 9,9120 +0,0227
22 Ian 2025 9,8893 +0,0069
21 Ian 2025 9,8824 -0,0036
20 Ian 2025 9,8860 -0,0018
19 Ian 2025 9,8878 - 0,0000
18 Ian 2025 9,8878 - 0,0000
17 Ian 2025 9,8878 +0,0137
16 Ian 2025 9,8741 +0,0113
15 Ian 2025 9,8628 -0,0027
14 Ian 2025 9,8655 +0,0209
13 Ian 2025 9,8446 +0,0122
12 Ian 2025 9,8324 - 0,0000
11 Ian 2025 9,8324 - 0,0000
10 Ian 2025 9,8324 +0,0324
09 Ian 2025 9,8000 -0,0014
08 Ian 2025 9,8014 - 0,0000
07 Ian 2025 9,8014 - 0,0000
06 Ian 2025 9,8014 -0,0106
05 Ian 2025 9,8120 - 0,0000
04 Ian 2025 9,8120 - 0,0000
03 Ian 2025 9,8120 +0,0163
02 Ian 2025 9,7957 (min) -0,0746

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Leva bulgareasca
1 BGN = 10,0379 (MDL)
Data: 23 Aprilie 2025

Curs minim Leva bulgareasca
1 BGN = 9,7957 (MDL)
Data: 02 Ianuarie 2025

Curs mediu Leva bulgareasca
1 BGN = 9,9443 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top