Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(13 Noi 2019): 1 BGN = 9,8339 (MDL)

Data Valoare (MDL) Variatie
13 Noi 2019 9,8339 +0,0046
12 Noi 2019 9,8293 +0,0091
11 Noi 2019 9,8202 (min) -0,0462
10 Noi 2019 9,8664 - 0,0000
09 Noi 2019 9,8664 - 0,0000
08 Noi 2019 9,8664 -0,0076
07 Noi 2019 9,8740 -0,0447
06 Noi 2019 9,9187 -0,0569
05 Noi 2019 9,9756 -0,0136
04 Noi 2019 9,9892 -0,0062
03 Noi 2019 9,9954 - 0,0000
02 Noi 2019 9,9954 - 0,0000
01 Noi 2019 9,9954 +0,0324
31 Oct 2019 9,9630 +0,0252
30 Oct 2019 9,9378 -0,0029
29 Oct 2019 9,9407 +0,0022
28 Oct 2019 9,9385 +0,0288
27 Oct 2019 9,9097 - 0,0000
26 Oct 2019 9,9097 - 0,0000
25 Oct 2019 9,9097 +0,0358
24 Oct 2019 9,8739 -0,0278
23 Oct 2019 9,9017 -0,0020
22 Oct 2019 9,9037 +0,0019
21 Oct 2019 9,9018 +0,0076
20 Oct 2019 9,8942 - 0,0000
19 Oct 2019 9,8942 - 0,0000
18 Oct 2019 9,8942 +0,0482
17 Oct 2019 9,8460 -0,0166
16 Oct 2019 9,8626 -0,0452
15 Oct 2019 9,9078 -0,0097
14 Oct 2019 9,9175 - 0,0000
13 Oct 2019 9,9175 - 0,0000
12 Oct 2019 9,9175 - 0,0000
11 Oct 2019 9,9175 +0,0217
10 Oct 2019 9,8958 -0,0297
09 Oct 2019 9,9255 -0,0081
08 Oct 2019 9,9336 -0,0160
07 Oct 2019 9,9496 +0,0151
06 Oct 2019 9,9345 - 0,0000
05 Oct 2019 9,9345 - 0,0000
04 Oct 2019 9,9345 +0,0319
03 Oct 2019 9,9026 +0,0231
02 Oct 2019 9,8795 -0,0198
01 Oct 2019 9,8993 -0,0179
30 Sep 2019 9,9172 -0,0021
29 Sep 2019 9,9193 - 0,0000
28 Sep 2019 9,9193 - 0,0000
27 Sep 2019 9,9193 -0,0690
26 Sep 2019 9,9883 +0,0333
25 Sep 2019 9,9550 +0,0208
24 Sep 2019 9,9342 -0,0152
23 Sep 2019 9,9494 -0,0311
22 Sep 2019 9,9805 - 0,0000
21 Sep 2019 9,9805 - 0,0000
20 Sep 2019 9,9805 -0,0059
19 Sep 2019 9,9864 +0,0023
18 Sep 2019 9,9841 -0,0380
17 Sep 2019 10,0221 -0,0500
16 Sep 2019 10,0721 +0,0914
15 Sep 2019 9,9807 - 0,0000
14 Sep 2019 9,9807 - 0,0000
13 Sep 2019 9,9807 +0,0043
12 Sep 2019 9,9764 -0,0740
11 Sep 2019 10,0504 -0,0164
10 Sep 2019 10,0668 -0,0352
09 Sep 2019 10,1020 -0,0237
08 Sep 2019 10,1257 - 0,0000
07 Sep 2019 10,1257 - 0,0000
06 Sep 2019 10,1257 +0,0753
05 Sep 2019 10,0504 +0,1089
04 Sep 2019 9,9415 -0,0112
03 Sep 2019 9,9527 -0,0842
02 Sep 2019 10,0369 -0,0600
01 Sep 2019 10,0969 - 0,0000
31 Aug 2019 10,0969 - 0,0000
30 Aug 2019 10,0969 -0,0603
29 Aug 2019 10,1572 +0,0204
28 Aug 2019 10,1368 +0,0145
27 Aug 2019 10,1223 - 0,0000
26 Aug 2019 10,1223 - 0,0000
25 Aug 2019 10,1223 - 0,0000
24 Aug 2019 10,1223 - 0,0000
23 Aug 2019 10,1223 +0,0225
22 Aug 2019 10,0998 +0,0601
21 Aug 2019 10,0397 +0,0351
20 Aug 2019 10,0046 +0,0650
19 Aug 2019 9,9396 -0,0381
18 Aug 2019 9,9777 - 0,0000
17 Aug 2019 9,9777 - 0,0000
16 Aug 2019 9,9777 -0,0245
15 Aug 2019 10,0022 -0,0369
14 Aug 2019 10,0391 -0,0069
13 Aug 2019 10,0460 -0,0318
12 Aug 2019 10,0778 -0,0470
11 Aug 2019 10,1248 - 0,0000
10 Aug 2019 10,1248 - 0,0000
09 Aug 2019 10,1248 -0,0536
08 Aug 2019 10,1784 -0,0505
07 Aug 2019 10,2289 +0,0271
06 Aug 2019 10,2018 +0,0791
05 Aug 2019 10,1227 +0,0618
04 Aug 2019 10,0609 - 0,0000
03 Aug 2019 10,0609 - 0,0000
02 Aug 2019 10,0609 -0,0661
01 Aug 2019 10,1270 +0,0189
31 Iul 2019 10,1081 +0,0566
30 Iul 2019 10,0515 +0,0194
29 Iul 2019 10,0321 +0,0204
28 Iul 2019 10,0117 - 0,0000
27 Iul 2019 10,0117 - 0,0000
26 Iul 2019 10,0117 +0,0134
25 Iul 2019 9,9983 -0,0191
24 Iul 2019 10,0174 -0,0525
23 Iul 2019 10,0699 -0,0259
22 Iul 2019 10,0958 -0,0037
21 Iul 2019 10,0995 - 0,0000
20 Iul 2019 10,0995 - 0,0000
19 Iul 2019 10,0995 -0,0261
18 Iul 2019 10,1256 -0,0241
17 Iul 2019 10,1497 -0,0735
16 Iul 2019 10,2232 +0,0041
15 Iul 2019 10,2191 -0,0390
14 Iul 2019 10,2581 - (max) 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 13.07.2019 - 13.11.2019

Curs maxim Leva bulgareasca
1 BGN = 10,2581 (MDL)
Data: 14 Iulie 2019

Curs minim Leva bulgareasca
1 BGN = 9,8202 (MDL)
Data: 11 Noiembrie 2019

Curs mediu Leva bulgareasca
1 BGN = 10,0045 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top