Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Ian 2022 | 1 BGN | 10,5137 | -0,3592 % | -0,0379 | ||
| 17 Ian 2022 | 1 BGN | 10,5516 | -0,0474 % | -0,0050 | ||
| 16 Ian 2022 | 1 BGN | 10,5566 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2022 | 1 BGN | 10,5566 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2022 | 1 BGN | 10,5566 | +0,9950 % | +0,1040 | ||
| 13 Ian 2022 | 1 BGN | 10,4526 | +0,3649 % | +0,0380 | ||
| 12 Ian 2022 | 1 BGN | 10,4146 | +0,3594 % | +0,0373 | ||
| 11 Ian 2022 | 1 BGN | 10,3773 | +0,3180 % | +0,0329 | ||
| 10 Ian 2022 | 1 BGN | 10,3444 | +0,0629 % | +0,0065 | ||
| 09 Ian 2022 | 1 BGN | 10,3379 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 1 BGN | 10,3379 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 1 BGN | 10,3379 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 1 BGN | 10,3379 | +0,5750 % | +0,0591 | ||
| 05 Ian 2022 | 1 BGN | 10,2788 | -0,3384 % | -0,0349 | ||
| 04 Ian 2022 | 1 BGN | 10,3137 | +0,3659 % | +0,0376 | ||
| 03 Ian 2022 | 1 BGN | 10,2761 | +0,0526 % | +0,0054 | ||
| 02 Ian 2022 | 1 BGN | 10,2707 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 1 BGN | 10,2707 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 1 BGN | 10,2707 | +0,3214 % | +0,0329 | ||
| 30 Dec 2021 | 1 BGN | 10,2378 | -0,4744 % | -0,0488 | ||
| 29 Dec 2021 | 1 BGN | 10,2866 | -0,1863 % | -0,0192 | ||
| 28 Dec 2021 | 1 BGN | 10,3058 | -0,1831 % | -0,0189 | ||
| 27 Dec 2021 | 1 BGN | 10,3247 | +0,1105 % | +0,0114 | ||
| 26 Dec 2021 | 1 BGN | 10,3133 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 1 BGN | 10,3133 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 1 BGN | 10,3133 | +0,1107 % | +0,0114 | ||
| 23 Dec 2021 | 1 BGN | 10,3019 | +0,3614 % | +0,0371 | ||
| 22 Dec 2021 | 1 BGN | 10,2648 | +0,3470 % | +0,0355 | ||
| 21 Dec 2021 | 1 BGN | 10,2293 | -0,3051 % | -0,0313 | ||
| 20 Dec 2021 | 1 BGN | 10,2606 | +0,2070 % | +0,0212 | ||
| 19 Dec 2021 | 1 BGN | 10,2394 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 1 BGN | 10,2394 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 1 BGN | 10,2394 | +0,2212 % | +0,0226 | ||
| 16 Dec 2021 | 1 BGN | 10,2168 | -0,3618 % | -0,0371 | ||
| 15 Dec 2021 | 1 BGN | 10,2539 | +0,3877 % | +0,0396 | ||
| 14 Dec 2021 | 1 BGN | 10,2143 | +0,0951 % | +0,0097 | ||
| 13 Dec 2021 | 1 BGN | 10,2046 | -0,0989 % | -0,0101 | ||
| 12 Dec 2021 | 1 BGN | 10,2147 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 1 BGN | 10,2147 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 1 BGN | 10,2147 | +0,2946 % | +0,0300 | ||
| 09 Dec 2021 | 1 BGN | 10,1847 | +0,1761 % | +0,0179 | ||
| 08 Dec 2021 | 1 BGN | 10,1668 | -0,4991 % | -0,0510 | ||
| 07 Dec 2021 | 1 BGN | 10,2178 | -0,1817 % | -0,0186 | ||
| 06 Dec 2021 | 1 BGN | 10,2364 | -0,3689 % | -0,0379 | ||
| 05 Dec 2021 | 1 BGN | 10,2743 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 1 BGN | 10,2743 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 1 BGN | 10,2743 | +0,0545 % | +0,0056 | ||
| 02 Dec 2021 | 1 BGN | 10,2687 | -0,2167 % | -0,0223 | ||
| 01 Dec 2021 | 1 BGN | 10,2910 | +0,5629 % | +0,0576 | ||
| 30 Noi 2021 | 1 BGN | 10,2334 | +0,0362 % | +0,0037 | ||
| 29 Noi 2021 | 1 BGN | 10,2297 | +0,6028 % | +0,0613 | ||
| 28 Noi 2021 | 1 BGN | 10,1684 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 1 BGN | 10,1684 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 1 BGN | 10,1684 | +0,1103 % | +0,0112 | ||
| 25 Noi 2021 | 1 BGN | 10,1572 | (min) | -0,1494 % | -0,0152 | |
| 24 Noi 2021 | 1 BGN | 10,1724 | -0,2158 % | -0,0220 | ||
| 23 Noi 2021 | 1 BGN | 10,1944 | -0,0686 % | -0,0070 | ||
| 22 Noi 2021 | 1 BGN | 10,2014 | -0,3361 % | -0,0344 | ||
| 21 Noi 2021 | 1 BGN | 10,2358 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 1 BGN | 10,2358 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 1 BGN | 10,2358 | +0,3421 % | +0,0349 | ||
| 18 Noi 2021 | 1 BGN | 10,2009 | -0,3176 % | -0,0325 | ||
| 17 Noi 2021 | 1 BGN | 10,2334 | -0,7584 % | -0,0782 | ||
| 16 Noi 2021 | 1 BGN | 10,3116 | +0,2859 % | +0,0294 | ||
| 15 Noi 2021 | 1 BGN | 10,2822 | -0,1912 % | -0,0197 | ||
| 14 Noi 2021 | 1 BGN | 10,3019 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 1 BGN | 10,3019 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 1 BGN | 10,3019 | -0,7266 % | -0,0754 | ||
| 11 Noi 2021 | 1 BGN | 10,3773 | -0,2116 % | -0,0220 | ||
| 10 Noi 2021 | 1 BGN | 10,3993 | +0,2845 % | +0,0295 | ||
| 09 Noi 2021 | 1 BGN | 10,3698 | +0,3163 % | +0,0327 | ||
| 08 Noi 2021 | 1 BGN | 10,3371 | -0,0309 % | -0,0032 | ||
| 07 Noi 2021 | 1 BGN | 10,3403 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 1 BGN | 10,3403 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 1 BGN | 10,3403 | -0,3748 % | -0,0389 | ||
| 04 Noi 2021 | 1 BGN | 10,3792 | -0,0472 % | -0,0049 | ||
| 03 Noi 2021 | 1 BGN | 10,3841 | +0,4547 % | +0,0470 | ||
| 02 Noi 2021 | 1 BGN | 10,3371 | -0,6612 % | -0,0688 | ||
| 01 Noi 2021 | 1 BGN | 10,4059 | +0,1444 % | +0,0150 | ||
| 31 Oct 2021 | 1 BGN | 10,3909 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 1 BGN | 10,3909 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 1 BGN | 10,3909 | -0,0260 % | -0,0027 | ||
| 28 Oct 2021 | 1 BGN | 10,3936 | -0,1537 % | -0,0160 | ||
| 27 Oct 2021 | 1 BGN | 10,4096 | +0,2041 % | +0,0212 | ||
| 26 Oct 2021 | 1 BGN | 10,3884 | -0,0491 % | -0,0051 | ||
| 25 Oct 2021 | 1 BGN | 10,3935 | +0,0712 % | +0,0074 | ||
| 24 Oct 2021 | 1 BGN | 10,3861 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 1 BGN | 10,3861 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 1 BGN | 10,3861 | +0,6590 % | +0,0680 | ||
| 21 Oct 2021 | 1 BGN | 10,3181 | +0,0747 % | +0,0077 | ||
| 20 Oct 2021 | 1 BGN | 10,3104 | +0,6040 % | +0,0619 | ||
| 19 Oct 2021 | 1 BGN | 10,2485 | -0,1199 % | -0,0123 | ||
| 18 Oct 2021 | 1 BGN | 10,2608 | +0,0488 % | +0,0050 | ||
| 17 Oct 2021 | 1 BGN | 10,2558 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 1 BGN | 10,2558 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 1 BGN | 10,2558 | -0,0877 % | -0,0090 | ||
| 14 Oct 2021 | 1 BGN | 10,2648 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 1 BGN | 10,2648 | -0,1265 % | -0,0130 | ||
| 12 Oct 2021 | 1 BGN | 10,2778 | -0,2814 % | -0,0290 | ||
| 11 Oct 2021 | 1 BGN | 10,3068 | -0,1956 % | -0,0202 | ||
| 10 Oct 2021 | 1 BGN | 10,3270 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 1 BGN | 10,3270 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 1 BGN | 10,3270 | +0,0223 % | +0,0023 | ||
| 07 Oct 2021 | 1 BGN | 10,3247 | -0,7107 % | -0,0739 | ||
| 06 Oct 2021 | 1 BGN | 10,3986 | -0,3421 % | -0,0357 | ||
| 05 Oct 2021 | 1 BGN | 10,4343 | +0,2710 % | +0,0282 | ||
| 04 Oct 2021 | 1 BGN | 10,4061 | -0,2473 % | -0,0258 | ||
| 03 Oct 2021 | 1 BGN | 10,4319 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 1 BGN | 10,4319 | -1,0125 % | -0,1067 | ||
| 30 Sep 2021 | 1 BGN | 10,5386 | -0,1658 % | -0,0175 | ||
| 29 Sep 2021 | 1 BGN | 10,5561 | -0,3239 % | -0,0343 | ||
| 28 Sep 2021 | 1 BGN | 10,5904 | -0,2421 % | -0,0257 | ||
| 27 Sep 2021 | 1 BGN | 10,6161 | +0,0754 % | +0,0080 | ||
| 26 Sep 2021 | 1 BGN | 10,6081 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2021 | 1 BGN | 10,6081 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 BGN | 10,6081 | -0,0302 % | -0,0032 | ||
| 23 Sep 2021 | 1 BGN | 10,6113 | -0,0386 % | -0,0041 | ||
| 22 Sep 2021 | 1 BGN | 10,6154 | +0,5075 % | +0,0536 | ||
| 21 Sep 2021 | 1 BGN | 10,5618 | -0,5761 % | -0,0612 | ||
| 20 Sep 2021 | 1 BGN | 10,6230 | -0,0085 % | -0,0009 | ||
| 19 Sep 2021 | 1 BGN | 10,6239 | - | (max) | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.09.2021 - 18.01.2022
Curs maxim Leva bulgareasca
1 BGN = 10,6239 (MDL)
Data: 19 Septembrie 2021
Curs minim Leva bulgareasca
1 BGN = 10,1572 (MDL)
Data: 25 Noiembrie 2021
Curs mediu Leva bulgareasca
1 BGN = 10,3372 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro