Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 1 BGN | 9,7865 | -0,3817 % | -0,0375 | ||
| 06 Dec 2023 | 1 BGN | 9,8240 | -0,6714 % | -0,0664 | ||
| 05 Dec 2023 | 1 BGN | 9,8904 | -0,0637 % | -0,0063 | ||
| 04 Dec 2023 | 1 BGN | 9,8967 | -0,2751 % | -0,0273 | ||
| 03 Dec 2023 | 1 BGN | 9,9240 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2023 | 1 BGN | 9,9240 | - | 0,0000 % | 0,0000 | |
| 01 Dec 2023 | 1 BGN | 9,9240 | -0,9571 % | -0,0959 | ||
| 30 Noi 2023 | 1 BGN | 10,0199 | (max) | +0,2451 % | +0,0245 | |
| 29 Noi 2023 | 1 BGN | 9,9954 | +0,0140 % | +0,0014 | ||
| 28 Noi 2023 | 1 BGN | 9,9940 | +0,4483 % | +0,0446 | ||
| 27 Noi 2023 | 1 BGN | 9,9494 | +0,2176 % | +0,0216 | ||
| 26 Noi 2023 | 1 BGN | 9,9278 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2023 | 1 BGN | 9,9278 | - | 0,0000 % | 0,0000 | |
| 24 Noi 2023 | 1 BGN | 9,9278 | +0,1412 % | +0,0140 | ||
| 23 Noi 2023 | 1 BGN | 9,9138 | -0,4629 % | -0,0461 | ||
| 22 Noi 2023 | 1 BGN | 9,9599 | -0,0943 % | -0,0094 | ||
| 21 Noi 2023 | 1 BGN | 9,9693 | +0,4858 % | +0,0482 | ||
| 20 Noi 2023 | 1 BGN | 9,9211 | -0,1198 % | -0,0119 | ||
| 19 Noi 2023 | 1 BGN | 9,9330 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2023 | 1 BGN | 9,9330 | - | 0,0000 % | 0,0000 | |
| 17 Noi 2023 | 1 BGN | 9,9330 | -0,4470 % | -0,0446 | ||
| 16 Noi 2023 | 1 BGN | 9,9776 | +1,2399 % | +0,1222 | ||
| 15 Noi 2023 | 1 BGN | 9,8554 | +0,7431 % | +0,0727 | ||
| 14 Noi 2023 | 1 BGN | 9,7827 | +0,1238 % | +0,0121 | ||
| 13 Noi 2023 | 1 BGN | 9,7706 | -0,0930 % | -0,0091 | ||
| 12 Noi 2023 | 1 BGN | 9,7797 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2023 | 1 BGN | 9,7797 | - | 0,0000 % | 0,0000 | |
| 10 Noi 2023 | 1 BGN | 9,7797 | -0,2021 % | -0,0198 | ||
| 09 Noi 2023 | 1 BGN | 9,7995 | -0,2342 % | -0,0230 | ||
| 08 Noi 2023 | 1 BGN | 9,8225 | -1,1334 % | -0,1126 | ||
| 07 Noi 2023 | 1 BGN | 9,9351 | +0,8220 % | +0,0810 | ||
| 06 Noi 2023 | 1 BGN | 9,8541 | +0,0142 % | +0,0014 | ||
| 05 Noi 2023 | 1 BGN | 9,8527 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2023 | 1 BGN | 9,8527 | - | 0,0000 % | 0,0000 | |
| 03 Noi 2023 | 1 BGN | 9,8527 | +0,7825 % | +0,0765 | ||
| 02 Noi 2023 | 1 BGN | 9,7762 | -1,2166 % | -0,1204 | ||
| 01 Noi 2023 | 1 BGN | 9,8966 | +0,7267 % | +0,0714 | ||
| 31 Oct 2023 | 1 BGN | 9,8252 | +0,4971 % | +0,0486 | ||
| 30 Oct 2023 | 1 BGN | 9,7766 | +0,1608 % | +0,0157 | ||
| 29 Oct 2023 | 1 BGN | 9,7609 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2023 | 1 BGN | 9,7609 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2023 | 1 BGN | 9,7609 | -0,5593 % | -0,0549 | ||
| 26 Oct 2023 | 1 BGN | 9,8158 | -0,7844 % | -0,0776 | ||
| 25 Oct 2023 | 1 BGN | 9,8934 | +0,0465 % | +0,0046 | ||
| 24 Oct 2023 | 1 BGN | 9,8888 | +0,2880 % | +0,0284 | ||
| 23 Oct 2023 | 1 BGN | 9,8604 | +0,3736 % | +0,0367 | ||
| 22 Oct 2023 | 1 BGN | 9,8237 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2023 | 1 BGN | 9,8237 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2023 | 1 BGN | 9,8237 | +0,2296 % | +0,0225 | ||
| 19 Oct 2023 | 1 BGN | 9,8012 | +0,0868 % | +0,0085 | ||
| 18 Oct 2023 | 1 BGN | 9,7927 | +0,5462 % | +0,0532 | ||
| 17 Oct 2023 | 1 BGN | 9,7395 | +0,0843 % | +0,0082 | ||
| 16 Oct 2023 | 1 BGN | 9,7313 | (min) | -1,1358 % | -0,1118 | |
| 15 Oct 2023 | 1 BGN | 9,8431 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2023 | 1 BGN | 9,8431 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2023 | 1 BGN | 9,8431 | -0,1684 % | -0,0166 | ||
| 12 Oct 2023 | 1 BGN | 9,8597 | -0,0608 % | -0,0060 | ||
| 11 Oct 2023 | 1 BGN | 9,8657 | +0,3816 % | +0,0375 | ||
| 10 Oct 2023 | 1 BGN | 9,8282 | -0,0671 % | -0,0066 | ||
| 09 Oct 2023 | 1 BGN | 9,8348 | +0,2865 % | +0,0281 | ||
| 08 Oct 2023 | 1 BGN | 9,8067 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2023 | 1 BGN | 9,8067 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2023 | 1 BGN | 9,8067 | +0,2054 % | +0,0201 | ||
| 05 Oct 2023 | 1 BGN | 9,7866 | +0,2725 % | +0,0266 | ||
| 04 Oct 2023 | 1 BGN | 9,7600 | -0,6727 % | -0,0661 | ||
| 03 Oct 2023 | 1 BGN | 9,8261 | -0,7565 % | -0,0749 | ||
| 02 Oct 2023 | 1 BGN | 9,9010 | +1,2031 % | +0,1177 | ||
| 01 Oct 2023 | 1 BGN | 9,7833 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2023 | 1 BGN | 9,7833 | - | 0,0000 % | 0,0000 | |
| 29 Sep 2023 | 1 BGN | 9,7833 | -0,1409 % | -0,0138 | ||
| 28 Sep 2023 | 1 BGN | 9,7971 | -0,4542 % | -0,0447 | ||
| 27 Sep 2023 | 1 BGN | 9,8418 | -0,5959 % | -0,0590 | ||
| 26 Sep 2023 | 1 BGN | 9,9008 | +0,1376 % | +0,0136 | ||
| 25 Sep 2023 | 1 BGN | 9,8872 | +0,0638 % | +0,0063 | ||
| 24 Sep 2023 | 1 BGN | 9,8809 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2023 | 1 BGN | 9,8809 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 1 BGN | 9,8809 | +0,0891 % | +0,0088 | ||
| 21 Sep 2023 | 1 BGN | 9,8721 | +0,1816 % | +0,0179 | ||
| 20 Sep 2023 | 1 BGN | 9,8542 | +0,5797 % | +0,0568 | ||
| 19 Sep 2023 | 1 BGN | 9,7974 | +0,1697 % | +0,0166 | ||
| 18 Sep 2023 | 1 BGN | 9,7808 | -0,8686 % | -0,0857 | ||
| 17 Sep 2023 | 1 BGN | 9,8665 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2023 | 1 BGN | 9,8665 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2023 | 1 BGN | 9,8665 | -0,0992 % | -0,0098 | ||
| 14 Sep 2023 | 1 BGN | 9,8763 | +0,1968 % | +0,0194 | ||
| 13 Sep 2023 | 1 BGN | 9,8569 | -0,0325 % | -0,0032 | ||
| 12 Sep 2023 | 1 BGN | 9,8601 | +0,3726 % | +0,0366 | ||
| 11 Sep 2023 | 1 BGN | 9,8235 | +0,1601 % | +0,0157 | ||
| 10 Sep 2023 | 1 BGN | 9,8078 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2023 | 1 BGN | 9,8078 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2023 | 1 BGN | 9,8078 | -0,1395 % | -0,0137 | ||
| 07 Sep 2023 | 1 BGN | 9,8215 | +0,1703 % | +0,0167 | ||
| 06 Sep 2023 | 1 BGN | 9,8048 | -0,5487 % | -0,0541 | ||
| 05 Sep 2023 | 1 BGN | 9,8589 | -0,3618 % | -0,0358 | ||
| 04 Sep 2023 | 1 BGN | 9,8947 | -0,5508 % | -0,0548 | ||
| 03 Sep 2023 | 1 BGN | 9,9495 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2023 | 1 BGN | 9,9495 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2023 | 1 BGN | 9,9495 | +0,7748 % | +0,0765 | ||
| 31 Aug 2023 | 1 BGN | 9,8730 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2023 | 1 BGN | 9,8730 | -0,0344 % | -0,0034 | ||
| 29 Aug 2023 | 1 BGN | 9,8764 | +0,2762 % | +0,0272 | ||
| 28 Aug 2023 | 1 BGN | 9,8492 | -0,5894 % | -0,0584 | ||
| 27 Aug 2023 | 1 BGN | 9,9076 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2023 | 1 BGN | 9,9076 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2023 | 1 BGN | 9,9076 | +0,3932 % | +0,0388 | ||
| 24 Aug 2023 | 1 BGN | 9,8688 | -0,7931 % | -0,0789 | ||
| 23 Aug 2023 | 1 BGN | 9,9477 | +0,0292 % | +0,0029 | ||
| 22 Aug 2023 | 1 BGN | 9,9448 | +0,8365 % | +0,0825 | ||
| 21 Aug 2023 | 1 BGN | 9,8623 | +0,1594 % | +0,0157 | ||
| 20 Aug 2023 | 1 BGN | 9,8466 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2023 | 1 BGN | 9,8466 | - | 0,0000 % | 0,0000 | |
| 18 Aug 2023 | 1 BGN | 9,8466 | -0,0528 % | -0,0052 | ||
| 17 Aug 2023 | 1 BGN | 9,8518 | +0,1474 % | +0,0145 | ||
| 16 Aug 2023 | 1 BGN | 9,8373 | -0,2069 % | -0,0204 | ||
| 15 Aug 2023 | 1 BGN | 9,8577 | -0,6300 % | -0,0625 | ||
| 14 Aug 2023 | 1 BGN | 9,9202 | -0,7960 % | -0,0796 | ||
| 13 Aug 2023 | 1 BGN | 9,9998 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2023 | 1 BGN | 9,9998 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2023 | 1 BGN | 9,9998 | +0,6695 % | +0,0665 | ||
| 10 Aug 2023 | 1 BGN | 9,9333 | +0,3607 % | +0,0357 | ||
| 09 Aug 2023 | 1 BGN | 9,8976 | -0,0030 % | -0,0003 | ||
| 08 Aug 2023 | 1 BGN | 9,8979 | +0,4577 % | +0,0451 |
Maxime, Minime si Medii: pentru intervalul selectat 07.08.2023 - 07.12.2023
Curs maxim Leva bulgareasca
1 BGN = 10,0199 (MDL)
Data: 30 Noiembrie 2023
Curs minim Leva bulgareasca
1 BGN = 9,7313 (MDL)
Data: 16 Octombrie 2023
Curs mediu Leva bulgareasca
1 BGN = 9,8629 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro