Curs leva bulgareasca - Curs BGN in MDL

Grafic evolutie curs Leva bulgareasca

(18 Ian 2021): 1 BGN = 10,7184 (MDL)

Data Valoare (MDL) Variatie
18 Ian 2021 10,7184 -0,0217
17 Ian 2021 10,7401 - 0,0000
16 Ian 2021 10,7401 - 0,0000
15 Ian 2021 10,7401 +0,0076
14 Ian 2021 10,7325 +0,0272
13 Ian 2021 10,7053 +0,0022
12 Ian 2021 10,7031 -0,1467
11 Ian 2021 10,8498 (max) +0,0543
10 Ian 2021 10,7955 - 0,0000
09 Ian 2021 10,7955 - 0,0000
08 Ian 2021 10,7955 - 0,0000
07 Ian 2021 10,7955 - 0,0000
06 Ian 2021 10,7955 -0,0092
05 Ian 2021 10,8047 +0,0166
04 Ian 2021 10,7881 -0,0142
03 Ian 2021 10,8023 - 0,0000
02 Ian 2021 10,8023 - 0,0000
01 Ian 2021 10,8023 - 0,0000
31 Dec 2020 10,8023 +0,0149
30 Dec 2020 10,7874 +0,0234
29 Dec 2020 10,7640 +0,0151
28 Dec 2020 10,7489 -0,0054
27 Dec 2020 10,7543 - 0,0000
26 Dec 2020 10,7543 - 0,0000
25 Dec 2020 10,7543 - 0,0000
24 Dec 2020 10,7543 -0,0209
23 Dec 2020 10,7752 +0,0670
22 Dec 2020 10,7082 -0,0739
21 Dec 2020 10,7821 +0,0185
20 Dec 2020 10,7636 - 0,0000
19 Dec 2020 10,7636 - 0,0000
18 Dec 2020 10,7636 +0,0272
17 Dec 2020 10,7364 +0,0311
16 Dec 2020 10,7053 -0,0167
15 Dec 2020 10,7220 +0,0115
14 Dec 2020 10,7105 +0,0121
13 Dec 2020 10,6984 - 0,0000
12 Dec 2020 10,6984 - 0,0000
11 Dec 2020 10,6984 -0,0289
10 Dec 2020 10,7273 -0,0027
09 Dec 2020 10,7300 +0,0102
08 Dec 2020 10,7198 -0,0374
07 Dec 2020 10,7572 +0,0502
06 Dec 2020 10,7070 - 0,0000
05 Dec 2020 10,7070 - 0,0000
04 Dec 2020 10,7070 +0,0624
03 Dec 2020 10,6446 +0,0875
02 Dec 2020 10,5571 -0,0050
01 Dec 2020 10,5621 +0,0545
30 Noi 2020 10,5076 +0,0146
29 Noi 2020 10,4930 - 0,0000
28 Noi 2020 10,4930 - 0,0000
27 Noi 2020 10,4930 +0,0324
26 Noi 2020 10,4606 +0,0211
25 Noi 2020 10,4395 -0,0175
24 Noi 2020 10,4570 +0,0250
23 Noi 2020 10,4320 +0,0564
22 Noi 2020 10,3756 - 0,0000
21 Noi 2020 10,3756 - 0,0000
20 Noi 2020 10,3756 -0,0211
19 Noi 2020 10,3967 +0,0067
18 Noi 2020 10,3900 +0,0313
17 Noi 2020 10,3587 +0,0300
16 Noi 2020 10,3287 -0,0215
15 Noi 2020 10,3502 - 0,0000
14 Noi 2020 10,3502 - 0,0000
13 Noi 2020 10,3502 +0,0305
12 Noi 2020 10,3197 -0,0099
11 Noi 2020 10,3296 -0,0910
10 Noi 2020 10,4206 -0,0029
09 Noi 2020 10,4235 +0,0361
08 Noi 2020 10,3874 - 0,0000
07 Noi 2020 10,3874 - 0,0000
06 Noi 2020 10,3874 +0,1030
05 Noi 2020 10,2844 +0,0278
04 Noi 2020 10,2566 +0,0801
03 Noi 2020 10,1765 -0,0030
02 Noi 2020 10,1795 -0,0227
01 Noi 2020 10,2022 - 0,0000
31 Oct 2020 10,2022 - 0,0000
30 Oct 2020 10,2022 -0,0208
29 Oct 2020 10,2230 -0,0823
28 Oct 2020 10,3053 +0,0158
27 Oct 2020 10,2895 -0,0355
26 Oct 2020 10,3250 +0,0077
25 Oct 2020 10,3173 - 0,0000
24 Oct 2020 10,3173 - 0,0000
23 Oct 2020 10,3173 -0,0110
22 Oct 2020 10,3283 +0,0614
21 Oct 2020 10,2669 +0,0418
20 Oct 2020 10,2251 +0,0666
19 Oct 2020 10,1585 -0,0119
18 Oct 2020 10,1704 - 0,0000
17 Oct 2020 10,1704 - 0,0000
16 Oct 2020 10,1704 -0,0375
15 Oct 2020 10,2079 -0,0406
14 Oct 2020 10,2485 - 0,0000
13 Oct 2020 10,2485 +0,0105
12 Oct 2020 10,2380 +0,0521
11 Oct 2020 10,1859 - 0,0000
10 Oct 2020 10,1859 - 0,0000
09 Oct 2020 10,1859 +0,0184
08 Oct 2020 10,1675 -0,0036
07 Oct 2020 10,1711 +0,0143
06 Oct 2020 10,1568 +0,0212
05 Oct 2020 10,1356 -0,0451
04 Oct 2020 10,1807 - 0,0000
03 Oct 2020 10,1807 - 0,0000
02 Oct 2020 10,1807 +0,0183
01 Oct 2020 10,1624 +0,0270
30 Sep 2020 10,1354 +0,0449
29 Sep 2020 10,0905 +0,0488
28 Sep 2020 10,0417 +0,0575
27 Sep 2020 9,9842 - (min) 0,0000
26 Sep 2020 9,9842 - (min) 0,0000
25 Sep 2020 9,9842 (min) -0,0058
24 Sep 2020 9,9900 -0,0298
23 Sep 2020 10,0198 -0,0252
22 Sep 2020 10,0450 -0,0262
21 Sep 2020 10,0712 +0,0387
20 Sep 2020 10,0325 - 0,0000
19 Sep 2020 10,0325 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 18.09.2020 - 18.01.2021

Curs maxim Leva bulgareasca
1 BGN = 10,8498 (MDL)
Data: 11 Ianuarie 2021

Curs minim Leva bulgareasca
1 BGN = 9,9842 (MDL)
Data: 25 Septembrie 2020

Curs mediu Leva bulgareasca
1 BGN = 10,4491 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top