Curs leva bulgareasca BNM - Curs valutar BGN

Grafic evolutie curs Leva bulgareasca

(21 Ian 2019): 1 BGN = 9,9967 (MDL)

Data Valoare (MDL) Variatie
21 Ian 2019 9,9967 -0,0044
20 Ian 2019 10,0011 - 0,0000
19 Ian 2019 10,0011 - 0,0000
18 Ian 2019 10,0011 +0,0113
17 Ian 2019 9,9898 -0,0285
16 Ian 2019 10,0183 -0,0262
15 Ian 2019 10,0445 -0,0466
14 Ian 2019 10,0911 -0,0100
13 Ian 2019 10,1011 - 0,0000
12 Ian 2019 10,1011 - 0,0000
11 Ian 2019 10,1011 +0,0390
10 Ian 2019 10,0621 +0,0212
09 Ian 2019 10,0409 +0,0589
08 Ian 2019 9,9820 - 0,0000
07 Ian 2019 9,9820 - 0,0000
06 Ian 2019 9,9820 - 0,0000
05 Ian 2019 9,9820 - 0,0000
04 Ian 2019 9,9820 -0,0231
03 Ian 2019 10,0051 -0,0262
02 Ian 2019 10,0313 +0,0498
01 Ian 2019 9,9815 - 0,0000
31 Dec 2018 9,9815 - 0,0000
30 Dec 2018 9,9815 - 0,0000
29 Dec 2018 9,9815 - 0,0000
28 Dec 2018 9,9815 -0,0359
27 Dec 2018 10,0174 -0,0635
26 Dec 2018 10,0809 -0,0607
25 Dec 2018 10,1416 - (max) 0,0000
24 Dec 2018 10,1416 - (max) 0,0000
23 Dec 2018 10,1416 - (max) 0,0000
22 Dec 2018 10,1416 - (max) 0,0000
21 Dec 2018 10,1416 (max) +0,0460
20 Dec 2018 10,0956 +0,0148
19 Dec 2018 10,0808 +0,0462
18 Dec 2018 10,0346 +0,0661
17 Dec 2018 9,9685 -0,0759
16 Dec 2018 10,0444 - 0,0000
15 Dec 2018 10,0444 - 0,0000
14 Dec 2018 10,0444 +0,0525
13 Dec 2018 9,9919 -0,0411
12 Dec 2018 10,0330 -0,0129
11 Dec 2018 10,0459 +0,0381
10 Dec 2018 10,0078 +0,0439
09 Dec 2018 9,9639 - 0,0000
08 Dec 2018 9,9639 - 0,0000
07 Dec 2018 9,9639 +0,0230
06 Dec 2018 9,9409 -0,0306
05 Dec 2018 9,9715 +0,0336
04 Dec 2018 9,9379 -0,0567
03 Dec 2018 9,9946 -0,0200
02 Dec 2018 10,0146 - 0,0000
01 Dec 2018 10,0146 - 0,0000
30 Noi 2018 10,0146 +0,0715
29 Noi 2018 9,9431 -0,0207
28 Noi 2018 9,9638 -0,0307
27 Noi 2018 9,9945 +0,0272
26 Noi 2018 9,9673 -0,0464
25 Noi 2018 10,0137 - 0,0000
24 Noi 2018 10,0137 - 0,0000
23 Noi 2018 10,0137 +0,0238
22 Noi 2018 9,9899 -0,0182
21 Noi 2018 10,0081 +0,0038
20 Noi 2018 10,0043 +0,0922
19 Noi 2018 9,9121 +0,0371
18 Noi 2018 9,8750 - 0,0000
17 Noi 2018 9,8750 - 0,0000
16 Noi 2018 9,8750 +0,0441
15 Noi 2018 9,8309 +0,0341
14 Noi 2018 9,7968 +0,0096
13 Noi 2018 9,7872 -0,0923
12 Noi 2018 9,8795 -0,0579
11 Noi 2018 9,9374 - 0,0000
10 Noi 2018 9,9374 - 0,0000
09 Noi 2018 9,9374 -0,0962
08 Noi 2018 10,0336 +0,0615
07 Noi 2018 9,9721 +0,0209
06 Noi 2018 9,9512 -0,0755
05 Noi 2018 10,0267 +0,0427
04 Noi 2018 9,9840 - 0,0000
03 Noi 2018 9,9840 - 0,0000
02 Noi 2018 9,9840 +0,0508
01 Noi 2018 9,9332 -0,0071
31 Oct 2018 9,9403 -0,0429
30 Oct 2018 9,9832 +0,0321
29 Oct 2018 9,9511 -0,0404
28 Oct 2018 9,9915 - 0,0000
27 Oct 2018 9,9915 - 0,0000
26 Oct 2018 9,9915 +0,0284
25 Oct 2018 9,9631 -0,0339
24 Oct 2018 9,9970 -0,0189
23 Oct 2018 10,0159 +0,0612
22 Oct 2018 9,9547 -0,0398
21 Oct 2018 9,9945 - 0,0000
20 Oct 2018 9,9945 - 0,0000
19 Oct 2018 9,9945 -0,0304
18 Oct 2018 10,0249 -0,0201
17 Oct 2018 10,0450 -0,0292
16 Oct 2018 10,0742 +0,0070
15 Oct 2018 10,0672 +0,0045
14 Oct 2018 10,0627 - 0,0000
13 Oct 2018 10,0627 - 0,0000
12 Oct 2018 10,0627 +0,0649
11 Oct 2018 9,9978 +0,0544
10 Oct 2018 9,9434 -0,0061
09 Oct 2018 9,9495 -0,0199
08 Oct 2018 9,9694 +0,0222
07 Oct 2018 9,9472 - 0,0000
06 Oct 2018 9,9472 - 0,0000
05 Oct 2018 9,9472 -0,0452
04 Oct 2018 9,9924 +0,0495
03 Oct 2018 9,9429 -0,0836
02 Oct 2018 10,0265 +0,0205
01 Oct 2018 10,0060 -0,0981
30 Sep 2018 10,1041 - 0,0000
29 Sep 2018 10,1041 - 0,0000
28 Sep 2018 10,1041 -0,0198
27 Sep 2018 10,1239 +0,0052
26 Sep 2018 10,1187 -0,0091
25 Sep 2018 10,1278 +0,0078
24 Sep 2018 10,1200 +0,0482
23 Sep 2018 10,0718 - 0,0000
22 Sep 2018 10,0718 - 0,0000
21 Sep 2018 10,0718 +0,0350
20 Sep 2018 10,0368 +0,0074
19 Sep 2018 10,0294 +0,0270
18 Sep 2018 10,0024 -0,0474
17 Sep 2018 10,0498 +0,0737
16 Sep 2018 9,9761 - 0,0000
15 Sep 2018 9,9761 - 0,0000
14 Sep 2018 9,9761 +0,0404
13 Sep 2018 9,9357 +0,0115
12 Sep 2018 9,9242 +0,0026
11 Sep 2018 9,9216 -0,0294
10 Sep 2018 9,9510 +0,0093
09 Sep 2018 9,9417 - 0,0000
08 Sep 2018 9,9417 - 0,0000
07 Sep 2018 9,9417 +0,0487
06 Sep 2018 9,8930 +0,0332
05 Sep 2018 9,8598 -0,0502
04 Sep 2018 9,9100 +0,0255
03 Sep 2018 9,8845 -0,0165
02 Sep 2018 9,9010 - 0,0000
01 Sep 2018 9,9010 - 0,0000
31 Aug 2018 9,9010 - 0,0000
30 Aug 2018 9,9010 - 0,0000
29 Aug 2018 9,9010 - 0,0000
28 Aug 2018 9,9010 - 0,0000
27 Aug 2018 9,9010 - 0,0000
26 Aug 2018 9,9010 - 0,0000
25 Aug 2018 9,9010 - 0,0000
24 Aug 2018 9,9010 -0,0071
23 Aug 2018 9,9081 +0,0376
22 Aug 2018 9,8705 +0,1033
21 Aug 2018 9,7672 +0,0534
20 Aug 2018 9,7138 +0,0450
19 Aug 2018 9,6688 - 0,0000
18 Aug 2018 9,6688 - 0,0000
17 Aug 2018 9,6688 +0,0569
16 Aug 2018 9,6119 -0,0648
15 Aug 2018 9,6767 +0,0674
14 Aug 2018 9,6093 (min) -0,0570
13 Aug 2018 9,6663 -0,1052
12 Aug 2018 9,7715 - 0,0000
11 Aug 2018 9,7715 - 0,0000
10 Aug 2018 9,7715 +0,0091
09 Aug 2018 9,7624 -0,0252
08 Aug 2018 9,7876 +0,0521
07 Aug 2018 9,7355 -0,0460
06 Aug 2018 9,7815 -0,0367
05 Aug 2018 9,8182 - 0,0000
04 Aug 2018 9,8182 - 0,0000
03 Aug 2018 9,8182 -0,0700
02 Aug 2018 9,8882 -0,0481
01 Aug 2018 9,9363 +0,0344
31 Iul 2018 9,9019 +0,0325
30 Iul 2018 9,8694 -0,0728
29 Iul 2018 9,9422 - 0,0000
28 Iul 2018 9,9422 - 0,0000
27 Iul 2018 9,9422 -0,0112
26 Iul 2018 9,9534 -0,0122
25 Iul 2018 9,9656 -0,0237
24 Iul 2018 9,9893 +0,0503
23 Iul 2018 9,9390 +0,0558
22 Iul 2018 9,8832 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 21.07.2018 - 21.01.2019

Curs maxim Leva bulgareasca
1 BGN = 10,1416 (MDL)
Data: 21 Decembrie 2018

Curs minim Leva bulgareasca
1 BGN = 9,6093 (MDL)
Data: 14 August 2018

Curs mediu Leva bulgareasca
1 BGN = 9,9600 (MDL)

Vezi doar grafic curs leva bulgareasca fara tabelul cu date.

Top