Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Leva bulgareasca
Afisare curs BGN - curs valutar Leva bulgareasca raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Iun 2020 | 1 BGN | 9,9593 | - | 0,0000 % | 0,0000 | |
| 05 Iun 2020 | 1 BGN | 9,9593 | -0,3253 % | -0,0325 | ||
| 04 Iun 2020 | 1 BGN | 9,9918 | -0,0080 % | -0,0008 | ||
| 03 Iun 2020 | 1 BGN | 9,9926 | +0,3585 % | +0,0357 | ||
| 02 Iun 2020 | 1 BGN | 9,9569 | -0,7150 % | -0,0717 | ||
| 01 Iun 2020 | 1 BGN | 10,0286 | +1,1009 % | +0,1092 | ||
| 31 Mai 2020 | 1 BGN | 9,9194 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 1 BGN | 9,9194 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 1 BGN | 9,9194 | -0,4766 % | -0,0475 | ||
| 28 Mai 2020 | 1 BGN | 9,9669 | +0,4232 % | +0,0420 | ||
| 27 Mai 2020 | 1 BGN | 9,9249 | +0,4545 % | +0,0449 | ||
| 26 Mai 2020 | 1 BGN | 9,8800 | +0,1307 % | +0,0129 | ||
| 25 Mai 2020 | 1 BGN | 9,8671 | -0,9785 % | -0,0975 | ||
| 24 Mai 2020 | 1 BGN | 9,9646 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 1 BGN | 9,9646 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 1 BGN | 9,9646 | +0,2929 % | +0,0291 | ||
| 21 Mai 2020 | 1 BGN | 9,9355 | -0,4060 % | -0,0405 | ||
| 20 Mai 2020 | 1 BGN | 9,9760 | +1,3450 % | +0,1324 | ||
| 19 Mai 2020 | 1 BGN | 9,8436 | +0,1109 % | +0,0109 | ||
| 18 Mai 2020 | 1 BGN | 9,8327 | -0,2759 % | -0,0272 | ||
| 17 Mai 2020 | 1 BGN | 9,8599 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 1 BGN | 9,8599 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 1 BGN | 9,8599 | -0,8826 % | -0,0878 | ||
| 14 Mai 2020 | 1 BGN | 9,9477 | -0,0111 % | -0,0011 | ||
| 13 Mai 2020 | 1 BGN | 9,9488 | +0,5122 % | +0,0507 | ||
| 12 Mai 2020 | 1 BGN | 9,8981 | +0,1335 % | +0,0132 | ||
| 11 Mai 2020 | 1 BGN | 9,8849 | +0,7635 % | +0,0749 | ||
| 10 Mai 2020 | 1 BGN | 9,8100 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 1 BGN | 9,8100 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 1 BGN | 9,8100 | -0,1679 % | -0,0165 | ||
| 07 Mai 2020 | 1 BGN | 9,8265 | -1,0074 % | -0,1000 | ||
| 06 Mai 2020 | 1 BGN | 9,9265 | -1,1324 % | -0,1137 | ||
| 05 Mai 2020 | 1 BGN | 10,0402 | +0,6829 % | +0,0681 | ||
| 04 Mai 2020 | 1 BGN | 9,9721 | +0,3754 % | +0,0373 | ||
| 03 Mai 2020 | 1 BGN | 9,9348 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 1 BGN | 9,9348 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 1 BGN | 9,9348 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 1 BGN | 9,9348 | -0,7879 % | -0,0789 | ||
| 29 Apr 2020 | 1 BGN | 10,0137 | -1,1207 % | -0,1135 | ||
| 28 Apr 2020 | 1 BGN | 10,1272 | +0,0119 % | +0,0012 | ||
| 27 Apr 2020 | 1 BGN | 10,1260 | +0,5501 % | +0,0554 | ||
| 26 Apr 2020 | 1 BGN | 10,0706 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 1 BGN | 10,0706 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 1 BGN | 10,0706 | -0,0695 % | -0,0070 | ||
| 23 Apr 2020 | 1 BGN | 10,0776 | +1,5529 % | +0,1541 | ||
| 22 Apr 2020 | 1 BGN | 9,9235 | +0,4586 % | +0,0453 | ||
| 21 Apr 2020 | 1 BGN | 9,8782 | +0,1968 % | +0,0194 | ||
| 20 Apr 2020 | 1 BGN | 9,8588 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 1 BGN | 9,8588 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 1 BGN | 9,8588 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 1 BGN | 9,8588 | -0,5588 % | -0,0554 | ||
| 16 Apr 2020 | 1 BGN | 9,9142 | -0,7389 % | -0,0738 | ||
| 15 Apr 2020 | 1 BGN | 9,9880 | -0,0130 % | -0,0013 | ||
| 14 Apr 2020 | 1 BGN | 9,9893 | -0,6040 % | -0,0607 | ||
| 13 Apr 2020 | 1 BGN | 10,0500 | -1,0194 % | -0,1035 | ||
| 12 Apr 2020 | 1 BGN | 10,1535 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 1 BGN | 10,1535 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 1 BGN | 10,1535 | -1,2930 % | -0,1330 | ||
| 09 Apr 2020 | 1 BGN | 10,2865 | -0,4028 % | -0,0416 | ||
| 08 Apr 2020 | 1 BGN | 10,3281 | (max) | +0,2446 % | +0,0252 | |
| 07 Apr 2020 | 1 BGN | 10,3029 | +0,6084 % | +0,0623 | ||
| 06 Apr 2020 | 1 BGN | 10,2406 | -0,5371 % | -0,0553 | ||
| 05 Apr 2020 | 1 BGN | 10,2959 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 1 BGN | 10,2959 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 1 BGN | 10,2959 | +0,3401 % | +0,0349 | ||
| 02 Apr 2020 | 1 BGN | 10,2610 | +0,5192 % | +0,0530 | ||
| 01 Apr 2020 | 1 BGN | 10,2080 | -0,7284 % | -0,0749 | ||
| 31 Mar 2020 | 1 BGN | 10,2829 | +0,9920 % | +0,1010 | ||
| 30 Mar 2020 | 1 BGN | 10,1819 | +0,6733 % | +0,0681 | ||
| 29 Mar 2020 | 1 BGN | 10,1138 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 BGN | 10,1138 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 BGN | 10,1138 | +1,6054 % | +0,1598 | ||
| 26 Mar 2020 | 1 BGN | 9,9540 | -0,5763 % | -0,0577 | ||
| 25 Mar 2020 | 1 BGN | 10,0117 | +1,9688 % | +0,1933 | ||
| 24 Mar 2020 | 1 BGN | 9,8184 | -0,3036 % | -0,0299 | ||
| 23 Mar 2020 | 1 BGN | 9,8483 | +0,1872 % | +0,0184 | ||
| 22 Mar 2020 | 1 BGN | 9,8299 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 BGN | 9,8299 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 BGN | 9,8299 | -2,0809 % | -0,2089 | ||
| 19 Mar 2020 | 1 BGN | 10,0388 | +0,4312 % | +0,0431 | ||
| 18 Mar 2020 | 1 BGN | 9,9957 | -0,9032 % | -0,0911 | ||
| 17 Mar 2020 | 1 BGN | 10,0868 | +0,3981 % | +0,0400 | ||
| 16 Mar 2020 | 1 BGN | 10,0468 | -0,1243 % | -0,0125 | ||
| 15 Mar 2020 | 1 BGN | 10,0593 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 BGN | 10,0593 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 BGN | 10,0593 | -0,2301 % | -0,0232 | ||
| 12 Mar 2020 | 1 BGN | 10,0825 | +0,0437 % | +0,0044 | ||
| 11 Mar 2020 | 1 BGN | 10,0781 | -0,7426 % | -0,0754 | ||
| 10 Mar 2020 | 1 BGN | 10,1535 | +0,6553 % | +0,0661 | ||
| 09 Mar 2020 | 1 BGN | 10,0874 | +1,2771 % | +0,1272 | ||
| 08 Mar 2020 | 1 BGN | 9,9602 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 BGN | 9,9602 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 BGN | 9,9602 | +0,1307 % | +0,0130 | ||
| 05 Mar 2020 | 1 BGN | 9,9472 | -0,2117 % | -0,0211 | ||
| 04 Mar 2020 | 1 BGN | 9,9683 | -0,4812 % | -0,0482 | ||
| 03 Mar 2020 | 1 BGN | 10,0165 | +0,5380 % | +0,0536 | ||
| 02 Mar 2020 | 1 BGN | 9,9629 | +0,2032 % | +0,0202 | ||
| 01 Mar 2020 | 1 BGN | 9,9427 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 BGN | 9,9427 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 BGN | 9,9427 | +0,0906 % | +0,0090 | ||
| 27 Feb 2020 | 1 BGN | 9,9337 | +0,3647 % | +0,0361 | ||
| 26 Feb 2020 | 1 BGN | 9,8976 | +0,1964 % | +0,0194 | ||
| 25 Feb 2020 | 1 BGN | 9,8782 | +0,3016 % | +0,0297 | ||
| 24 Feb 2020 | 1 BGN | 9,8485 | +0,3423 % | +0,0336 | ||
| 23 Feb 2020 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 BGN | 9,8149 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 BGN | 9,8149 | +0,5573 % | +0,0544 | ||
| 20 Feb 2020 | 1 BGN | 9,7605 | (min) | -0,0440 % | -0,0043 | |
| 19 Feb 2020 | 1 BGN | 9,7648 | -0,1860 % | -0,0182 | ||
| 18 Feb 2020 | 1 BGN | 9,7830 | -0,1837 % | -0,0180 | ||
| 17 Feb 2020 | 1 BGN | 9,8010 | -0,3731 % | -0,0367 | ||
| 16 Feb 2020 | 1 BGN | 9,8377 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 BGN | 9,8377 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 BGN | 9,8377 | -0,2252 % | -0,0222 | ||
| 13 Feb 2020 | 1 BGN | 9,8599 | +0,2532 % | +0,0249 | ||
| 12 Feb 2020 | 1 BGN | 9,8350 | +0,0896 % | +0,0088 | ||
| 11 Feb 2020 | 1 BGN | 9,8262 | +0,4180 % | +0,0409 | ||
| 10 Feb 2020 | 1 BGN | 9,7853 | -0,1867 % | -0,0183 | ||
| 09 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 BGN | 9,8036 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 06.02.2020 - 06.06.2020
Curs maxim Leva bulgareasca
1 BGN = 10,3281 (MDL)
Data: 08 Aprilie 2020
Curs minim Leva bulgareasca
1 BGN = 9,7605 (MDL)
Data: 20 Februarie 2020
Curs mediu Leva bulgareasca
1 BGN = 9,9694 (MDL)
Vezi doar grafic curs leva bulgareasca fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro