Curs ringgit malayezian BNM - Curs valutar MYR

Grafic evolutie curs Ringgit malayezian

(20 Ian 2017): 1 MYR = 4,5279 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0074 4,5279
19 Ian 2017 +0,0186 4,5353
18 Ian 2017 -0,0012 4,5167
17 Ian 2017 -0,0039 4,5179
16 Ian 2017 -0,0030 4,5218
15 Ian 2017 0,0000 - 4,5248
14 Ian 2017 0,0000 - 4,5248
13 Ian 2017 +0,0198 4,5248
12 Ian 2017 +0,0015 4,5050
11 Ian 2017 -0,0045 4,5035
10 Ian 2017 -0,0051 4,5080
09 Ian 2017 +0,0129 4,5131
08 Ian 2017 0,0000 - 4,5002
07 Ian 2017 0,0000 - 4,5002
06 Ian 2017 +0,0242 4,5002
05 Ian 2017 -0,0004 4,4760
04 Ian 2017 +0,0007 4,4764
03 Ian 2017 +0,0176 4,4757
02 Ian 2017 +0,0029 4,4581
01 Ian 2017 0,0000 - (min) 4,4552
31 Dec 2016 0,0000 - (min) 4,4552
30 Dec 2016 -0,0151 (min) 4,4552
29 Dec 2016 -0,0103 4,4703
28 Dec 2016 -0,0155 4,4806
27 Dec 2016 -0,0197 4,4961
26 Dec 2016 -0,0042 4,5158
25 Dec 2016 0,0000 - 4,5200
24 Dec 2016 0,0000 - 4,5200
23 Dec 2016 +0,0029 4,5200
22 Dec 2016 +0,0091 4,5171
21 Dec 2016 +0,0077 4,5080
20 Dec 2016 +0,0055 4,5003
19 Dec 2016 -0,0054 4,4948
18 Dec 2016 0,0000 - 4,5002
17 Dec 2016 0,0000 - 4,5002
16 Dec 2016 -0,0203 4,5002
15 Dec 2016 -0,0160 4,5205
14 Dec 2016 -0,0099 4,5365
13 Dec 2016 -0,0005 4,5464
12 Dec 2016 -0,0055 4,5469
11 Dec 2016 0,0000 - 4,5524
10 Dec 2016 0,0000 - 4,5524
09 Dec 2016 +0,0013 4,5524
08 Dec 2016 -0,0053 4,5511
07 Dec 2016 +0,0096 4,5564
06 Dec 2016 -0,0015 4,5468
05 Dec 2016 +0,0077 4,5483
04 Dec 2016 0,0000 - 4,5406
03 Dec 2016 0,0000 - 4,5406
02 Dec 2016 +0,0025 4,5406
01 Dec 2016 -0,0030 4,5381
30 Noi 2016 -0,0010 4,5411
29 Noi 2016 -0,0060 4,5421
28 Noi 2016 +0,0081 4,5481
27 Noi 2016 0,0000 - 4,5400
26 Noi 2016 0,0000 - 4,5400
25 Noi 2016 -0,0092 4,5400
24 Noi 2016 -0,0178 4,5492
23 Noi 2016 -0,0040 4,5670
22 Noi 2016 -0,0023 4,5710
21 Noi 2016 -0,0184 4,5733
20 Noi 2016 0,0000 - 4,5917
19 Noi 2016 0,0000 - 4,5917
18 Noi 2016 -0,0409 4,5917
17 Noi 2016 +0,0110 4,6326
16 Noi 2016 +0,0086 4,6216
15 Noi 2016 +0,0335 4,6130
14 Noi 2016 -0,0530 4,5795
13 Noi 2016 0,0000 - 4,6325
12 Noi 2016 0,0000 - 4,6325
11 Noi 2016 -0,0443 4,6325
10 Noi 2016 -0,0444 4,6768
09 Noi 2016 +0,0041 4,7212
08 Noi 2016 -0,0275 4,7171
07 Noi 2016 -0,0288 4,7446
06 Noi 2016 0,0000 - 4,7734
05 Noi 2016 0,0000 - 4,7734
04 Noi 2016 -0,0123 4,7734
03 Noi 2016 -0,0119 4,7857
02 Noi 2016 +0,0133 4,7976
01 Noi 2016 +0,0118 4,7843
31 Oct 2016 -0,0139 4,7725
30 Oct 2016 0,0000 - 4,7864
29 Oct 2016 0,0000 - 4,7864
28 Oct 2016 -0,0296 4,7864
27 Oct 2016 +0,0020 4,8160
26 Oct 2016 +0,0188 4,8140
25 Oct 2016 +0,0092 4,7952
24 Oct 2016 0,0000 - 4,7860
23 Oct 2016 0,0000 - 4,7860
22 Oct 2016 -0,0010 4,7860
21 Oct 2016 +0,0088 4,7870
20 Oct 2016 +0,0287 4,7782
19 Oct 2016 +0,0406 4,7495
18 Oct 2016 +0,0003 4,7089
17 Oct 2016 -0,0135 4,7086
16 Oct 2016 0,0000 - 4,7221
15 Oct 2016 0,0000 - 4,7221
14 Oct 2016 0,0000 - 4,7221
13 Oct 2016 -0,0176 4,7221
12 Oct 2016 -0,0350 4,7397
11 Oct 2016 +0,0156 4,7747
10 Oct 2016 -0,0105 4,7591
09 Oct 2016 0,0000 - 4,7696
08 Oct 2016 0,0000 - 4,7696
07 Oct 2016 -0,0052 4,7696
06 Oct 2016 -0,0129 4,7748
05 Oct 2016 -0,0171 4,7877
04 Oct 2016 +0,0282 4,8048
03 Oct 2016 -0,0149 4,7766
02 Oct 2016 0,0000 - 4,7915
01 Oct 2016 0,0000 - 4,7915
30 Sep 2016 +0,0149 4,7915
29 Sep 2016 -0,0187 4,7766
28 Sep 2016 +0,0061 4,7953
27 Sep 2016 -0,0227 4,7892
26 Sep 2016 -0,0039 4,8119
25 Sep 2016 0,0000 - 4,8158
24 Sep 2016 -0,0035 4,8158
23 Sep 2016 +0,0378 4,8193
22 Sep 2016 +0,0008 4,7815
21 Sep 2016 +0,0013 4,7807
20 Sep 2016 -0,0088 4,7794
19 Sep 2016 +0,0071 4,7882
18 Sep 2016 0,0000 - 4,7811
17 Sep 2016 0,0000 - 4,7811
16 Sep 2016 -0,0153 4,7811
15 Sep 2016 -0,0195 4,7964
14 Sep 2016 +0,0285 4,8159
13 Sep 2016 -0,0709 4,7874
12 Sep 2016 -0,0385 4,8583
11 Sep 2016 0,0000 - 4,8968
10 Sep 2016 0,0000 - 4,8968
09 Sep 2016 +0,0246 4,8968
08 Sep 2016 +0,0269 4,8722
07 Sep 2016 -0,0115 4,8453
06 Sep 2016 +0,0243 4,8568
05 Sep 2016 -0,0174 4,8325
04 Sep 2016 0,0000 - 4,8499
03 Sep 2016 0,0000 - 4,8499
02 Sep 2016 -0,0747 4,8499
01 Sep 2016 +0,0062 4,9246
31 Aug 2016 0,0000 - 4,9184
30 Aug 2016 0,0000 - 4,9184
29 Aug 2016 0,0000 - 4,9184
28 Aug 2016 0,0000 - 4,9184
27 Aug 2016 0,0000 - 4,9184
26 Aug 2016 +0,0236 4,9184
25 Aug 2016 -0,0074 4,8948
24 Aug 2016 -0,0060 4,9022
23 Aug 2016 -0,0146 4,9082
22 Aug 2016 -0,0222 4,9228
21 Aug 2016 0,0000 - 4,9450
20 Aug 2016 0,0000 - 4,9450
19 Aug 2016 +0,0275 4,9450
18 Aug 2016 -0,0418 4,9175
17 Aug 2016 +0,0206 (max) 4,9593
16 Aug 2016 +0,0312 4,9387
15 Aug 2016 -0,0301 4,9075
14 Aug 2016 0,0000 - 4,9376
13 Aug 2016 0,0000 - 4,9376
12 Aug 2016 -0,0161 4,9376
11 Aug 2016 +0,0407 4,9537
10 Aug 2016 +0,0191 4,9130
09 Aug 2016 -0,0148 4,8939
08 Aug 2016 +0,0294 4,9087
07 Aug 2016 0,0000 - 4,8793
06 Aug 2016 0,0000 - 4,8793
05 Aug 2016 +0,0007 4,8793
04 Aug 2016 -0,0283 4,8786
03 Aug 2016 -0,0079 4,9069
02 Aug 2016 +0,0493 4,9148
01 Aug 2016 -0,0177 4,8655
31 Iul 2016 0,0000 - 4,8832
30 Iul 2016 0,0000 - 4,8832
29 Iul 2016 +0,0301 4,8832
28 Iul 2016 -0,0220 4,8531
27 Iul 2016 +0,0081 4,8751
26 Iul 2016 -0,0151 4,8670
25 Iul 2016 -0,0193 4,8821
24 Iul 2016 0,0000 - 4,9014
23 Iul 2016 0,0000 - 4,9014
22 Iul 2016 -0,0101 4,9014
21 Iul 2016 -0,0215 4,9115

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Ringgit malayezian
1 MYR = 4,9593 (MDL)
Data: 17 August 2016

Curs minim Ringgit malayezian
1 MYR = 4,4552 (MDL)
Data: 30 Decembrie 2016

Curs mediu Ringgit malayezian
1 MYR = 4,7177 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top