Curs ringgit malayezian BNM - Curs valutar MYR

Grafic evolutie curs Ringgit malayezian

(20 Feb 2018): 1 MYR = 4,2894 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0024 4,2894
19 Feb 2018 -0,0140 4,2918
18 Feb 2018 0,0000 - 4,3058
17 Feb 2018 0,0000 - 4,3058
16 Feb 2018 +0,0279 4,3058
15 Feb 2018 +0,0309 4,2779
14 Feb 2018 +0,0108 4,2470
13 Feb 2018 +0,0125 4,2362
12 Feb 2018 -0,0070 4,2237
11 Feb 2018 0,0000 - 4,2307
10 Feb 2018 0,0000 - 4,2307
09 Feb 2018 -0,0145 4,2307
08 Feb 2018 +0,0024 4,2452
07 Feb 2018 -0,0197 4,2428
06 Feb 2018 -0,0274 4,2625
05 Feb 2018 +0,0087 4,2899
04 Feb 2018 0,0000 - 4,2812
03 Feb 2018 0,0000 - 4,2812
02 Feb 2018 -0,0041 4,2812
01 Feb 2018 -0,0030 4,2853
31 Ian 2018 -0,0269 4,2883
30 Ian 2018 -0,0135 4,3152
29 Ian 2018 +0,0043 (max) 4,3287
28 Ian 2018 0,0000 - 4,3244
27 Ian 2018 0,0000 - 4,3244
26 Ian 2018 +0,0236 4,3244
25 Ian 2018 +0,0097 4,3008
24 Ian 2018 +0,0072 4,2911
23 Ian 2018 +0,0015 4,2839
22 Ian 2018 +0,0034 4,2824
21 Ian 2018 0,0000 - 4,2790
20 Ian 2018 0,0000 - 4,2790
19 Ian 2018 -0,0034 4,2790
18 Ian 2018 -0,0079 4,2824
17 Ian 2018 -0,0136 4,2903
16 Ian 2018 +0,0130 4,3039
15 Ian 2018 +0,0155 4,2909
14 Ian 2018 0,0000 - 4,2754
13 Ian 2018 0,0000 - 4,2754
12 Ian 2018 +0,0143 4,2754
11 Ian 2018 +0,0020 4,2611
10 Ian 2018 -0,0095 4,2591
09 Ian 2018 +0,0048 4,2686
08 Ian 2018 0,0000 - 4,2638
07 Ian 2018 0,0000 - 4,2638
06 Ian 2018 0,0000 - 4,2638
05 Ian 2018 +0,0109 4,2638
04 Ian 2018 +0,0006 4,2529
03 Ian 2018 +0,0288 4,2523
02 Ian 2018 +0,0186 4,2235
01 Ian 2018 0,0000 - 4,2049
31 Dec 2017 0,0000 - 4,2049
30 Dec 2017 0,0000 - 4,2049
29 Dec 2017 +0,0144 4,2049
28 Dec 2017 -0,0126 4,1905
27 Dec 2017 -0,0095 4,2031
26 Dec 2017 +0,0007 4,2126
25 Dec 2017 0,0000 - 4,2119
24 Dec 2017 0,0000 - 4,2119
23 Dec 2017 0,0000 - 4,2119
22 Dec 2017 +0,0051 4,2119
21 Dec 2017 +0,0104 4,2068
20 Dec 2017 +0,0018 4,1964
19 Dec 2017 -0,0111 4,1946
18 Dec 2017 -0,0109 4,2057
17 Dec 2017 0,0000 - 4,2166
16 Dec 2017 0,0000 - 4,2166
15 Dec 2017 -0,0031 4,2166
14 Dec 2017 -0,0165 4,2197
13 Dec 2017 -0,0062 4,2362
12 Dec 2017 +0,0200 4,2424
11 Dec 2017 +0,0083 4,2224
10 Dec 2017 0,0000 - 4,2141
09 Dec 2017 0,0000 - 4,2141
08 Dec 2017 -0,0021 4,2141
07 Dec 2017 -0,0080 4,2162
06 Dec 2017 -0,0033 4,2242
05 Dec 2017 +0,0295 4,2275
04 Dec 2017 +0,0004 4,1980
03 Dec 2017 0,0000 - 4,1976
02 Dec 2017 0,0000 - 4,1976
01 Dec 2017 -0,0122 4,1976
30 Noi 2017 +0,0122 4,2098
29 Noi 2017 -0,0003 4,1976
28 Noi 2017 -0,0114 4,1979
27 Noi 2017 -0,0280 4,2093
26 Noi 2017 0,0000 - 4,2373
25 Noi 2017 0,0000 - 4,2373
24 Noi 2017 -0,0086 4,2373
23 Noi 2017 +0,0213 4,2459
22 Noi 2017 -0,0081 4,2246
21 Noi 2017 -0,0018 4,2327
20 Noi 2017 +0,0098 4,2345
19 Noi 2017 0,0000 - 4,2247
18 Noi 2017 0,0000 - 4,2247
17 Noi 2017 -0,0055 4,2247
16 Noi 2017 +0,0159 4,2302
15 Noi 2017 +0,0018 4,2143
14 Noi 2017 +0,0127 4,2125
13 Noi 2017 +0,0266 4,1998
12 Noi 2017 0,0000 - 4,1732
11 Noi 2017 0,0000 - 4,1732
10 Noi 2017 +0,0301 4,1732
09 Noi 2017 +0,0110 4,1431
08 Noi 2017 +0,0029 4,1321
07 Noi 2017 +0,0063 4,1292
06 Noi 2017 -0,0041 4,1229
05 Noi 2017 0,0000 - 4,1270
04 Noi 2017 0,0000 - 4,1270
03 Noi 2017 +0,0102 4,1270
02 Noi 2017 +0,0139 4,1168
01 Noi 2017 +0,0163 4,1029
31 Oct 2017 +0,0149 4,0866
30 Oct 2017 -0,0138 (min) 4,0717
29 Oct 2017 0,0000 - 4,0855
28 Oct 2017 0,0000 - 4,0855
27 Oct 2017 -0,0003 4,0855
26 Oct 2017 -0,0073 4,0858
25 Oct 2017 +0,0049 4,0931
24 Oct 2017 -0,0133 4,0882
23 Oct 2017 -0,0038 4,1015
22 Oct 2017 0,0000 - 4,1053
21 Oct 2017 0,0000 - 4,1053
20 Oct 2017 -0,0055 4,1053
19 Oct 2017 -0,0019 4,1108
18 Oct 2017 -0,0123 4,1127
17 Oct 2017 -0,0052 4,1250
16 Oct 2017 -0,0007 4,1302
15 Oct 2017 0,0000 - 4,1309
14 Oct 2017 0,0000 - 4,1309
13 Oct 2017 -0,0108 4,1309
12 Oct 2017 -0,0037 4,1417
11 Oct 2017 +0,0040 4,1454
10 Oct 2017 +0,0032 4,1414
09 Oct 2017 -0,0135 4,1382
08 Oct 2017 0,0000 - 4,1517
07 Oct 2017 0,0000 - 4,1517
06 Oct 2017 -0,0059 4,1517
05 Oct 2017 +0,0068 4,1576
04 Oct 2017 -0,0066 4,1508
03 Oct 2017 -0,0155 4,1574
02 Oct 2017 +0,0109 4,1729
01 Oct 2017 0,0000 - 4,1620
30 Sep 2017 0,0000 - 4,1620
29 Sep 2017 -0,0120 4,1620
28 Sep 2017 -0,0180 4,1740
27 Sep 2017 -0,0066 4,1920
26 Sep 2017 -0,0076 4,1986
25 Sep 2017 +0,0036 4,2062
24 Sep 2017 0,0000 - 4,2026
23 Sep 2017 0,0000 - 4,2026
22 Sep 2017 -0,0098 4,2026
21 Sep 2017 +0,0019 4,2124
20 Sep 2017 +0,0001 4,2105
19 Sep 2017 -0,0046 4,2104
18 Sep 2017 +0,0163 4,2150
17 Sep 2017 0,0000 - 4,1987
16 Sep 2017 0,0000 - 4,1987
15 Sep 2017 -0,0205 4,1987
14 Sep 2017 +0,0149 4,2192
13 Sep 2017 -0,0198 4,2043
12 Sep 2017 -0,0055 4,2241
11 Sep 2017 +0,0180 4,2296
10 Sep 2017 0,0000 - 4,2116
09 Sep 2017 0,0000 - 4,2116
08 Sep 2017 +0,0206 4,2116
07 Sep 2017 +0,0222 4,1910
06 Sep 2017 +0,0022 4,1688
05 Sep 2017 -0,0017 4,1666
04 Sep 2017 -0,0072 4,1683
03 Sep 2017 0,0000 - 4,1755
02 Sep 2017 0,0000 - 4,1755
01 Sep 2017 -0,0080 4,1755
31 Aug 2017 0,0000 - 4,1835
30 Aug 2017 -0,0083 4,1835
29 Aug 2017 +0,0029 4,1918
28 Aug 2017 +0,0084 4,1889
27 Aug 2017 0,0000 - 4,1805
26 Aug 2017 0,0000 - 4,1805
25 Aug 2017 +0,0015 4,1805
24 Aug 2017 +0,0051 4,1790
23 Aug 2017 +0,0067 4,1739
22 Aug 2017 +0,0042 4,1672
21 Aug 2017 +0,0090 4,1630

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Ringgit malayezian
1 MYR = 4,3287 (MDL)
Data: 29 Ianuarie 2018

Curs minim Ringgit malayezian
1 MYR = 4,0717 (MDL)
Data: 30 Octombrie 2017

Curs mediu Ringgit malayezian
1 MYR = 4,2057 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top