Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(16 Mai 2022): 1 MYR = 4,3138 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 4,3138 +0,0088
15 Mai 2022 4,3050 - 0,0000
14 Mai 2022 4,3050 - 0,0000
13 Mai 2022 4,3050 -0,0064
12 Mai 2022 4,3114 +0,0156
11 Mai 2022 4,2958 -0,0048
10 Mai 2022 4,3006 -0,0068
09 Mai 2022 4,3074 - 0,0000
08 Mai 2022 4,3074 - 0,0000
07 Mai 2022 4,3074 - 0,0000
06 Mai 2022 4,3074 +0,0090
05 Mai 2022 4,2984 +0,0136
04 Mai 2022 4,2848 +0,0100
03 Mai 2022 4,2748 +0,0274
02 Mai 2022 4,2474 - 0,0000
01 Mai 2022 4,2474 - 0,0000
30 Apr 2022 4,2474 - 0,0000
29 Apr 2022 4,2474 +0,0090
28 Apr 2022 4,2384 (min) -0,0008
27 Apr 2022 4,2392 -0,0318
26 Apr 2022 4,2710 -0,0370
25 Apr 2022 4,3080 - 0,0000
24 Apr 2022 4,3080 - 0,0000
23 Apr 2022 4,3080 - 0,0000
22 Apr 2022 4,3080 -0,0117
21 Apr 2022 4,3197 -0,0263
20 Apr 2022 4,3460 +0,0032
19 Apr 2022 4,3428 -0,0148
18 Apr 2022 4,3576 -0,0030
17 Apr 2022 4,3606 - 0,0000
16 Apr 2022 4,3606 - 0,0000
15 Apr 2022 4,3606 -0,0012
14 Apr 2022 4,3618 +0,0088
13 Apr 2022 4,3530 +0,0004
12 Apr 2022 4,3526 -0,0053
11 Apr 2022 4,3579 +0,0046
10 Apr 2022 4,3533 - 0,0000
09 Apr 2022 4,3533 - 0,0000
08 Apr 2022 4,3533 -0,0023
07 Apr 2022 4,3556 -0,0039
06 Apr 2022 4,3595 +0,0160
05 Apr 2022 4,3435 -0,0122
04 Apr 2022 4,3557 -0,0048
03 Apr 2022 4,3605 - 0,0000
02 Apr 2022 4,3605 - 0,0000
01 Apr 2022 4,3605 +0,0025
31 Mar 2022 4,3580 +0,0067
30 Mar 2022 4,3513 +0,0013
29 Mar 2022 4,3500 -0,0069
28 Mar 2022 4,3569 +0,0037
27 Mar 2022 4,3532 - 0,0000
26 Mar 2022 4,3532 - 0,0000
25 Mar 2022 4,3532 -0,0061
24 Mar 2022 4,3593 -0,0134
23 Mar 2022 4,3727 -0,0131
22 Mar 2022 4,3858 -0,0101
21 Mar 2022 4,3959 (max) +0,0035
20 Mar 2022 4,3924 - 0,0000
19 Mar 2022 4,3924 - 0,0000
18 Mar 2022 4,3924 +0,0031
17 Mar 2022 4,3893 +0,0132
16 Mar 2022 4,3761 +0,0025
15 Mar 2022 4,3736 -0,0055
14 Mar 2022 4,3791 -0,0086
13 Mar 2022 4,3877 - 0,0000
12 Mar 2022 4,3877 - 0,0000
11 Mar 2022 4,3877 +0,0012
10 Mar 2022 4,3865 -0,0058
09 Mar 2022 4,3923 +0,0055
08 Mar 2022 4,3868 - 0,0000
07 Mar 2022 4,3868 +0,0096
06 Mar 2022 4,3772 - 0,0000
05 Mar 2022 4,3772 - 0,0000
04 Mar 2022 4,3772 +0,0032
03 Mar 2022 4,3740 +0,0019
02 Mar 2022 4,3721 +0,0199
01 Mar 2022 4,3522 +0,0254
28 Feb 2022 4,3268 +0,0387
27 Feb 2022 4,2881 - 0,0000
26 Feb 2022 4,2881 - 0,0000
25 Feb 2022 4,2881 -0,0010
24 Feb 2022 4,2891 -0,0008
23 Feb 2022 4,2899 -0,0133
22 Feb 2022 4,3032 +0,0054
21 Feb 2022 4,2978 +0,0074
20 Feb 2022 4,2904 - 0,0000
19 Feb 2022 4,2904 - 0,0000
18 Feb 2022 4,2904 +0,0056
17 Feb 2022 4,2848 +0,0144
16 Feb 2022 4,2704 +0,0127
15 Feb 2022 4,2577 +0,0018
14 Feb 2022 4,2559 -0,0118
13 Feb 2022 4,2677 - 0,0000
12 Feb 2022 4,2677 - 0,0000
11 Feb 2022 4,2677 -0,0103
10 Feb 2022 4,2780 -0,0018
09 Feb 2022 4,2798 -0,0035
08 Feb 2022 4,2833 -0,0168
07 Feb 2022 4,3001 -0,0081
06 Feb 2022 4,3082 - 0,0000
05 Feb 2022 4,3082 - 0,0000
04 Feb 2022 4,3082 -0,0006
03 Feb 2022 4,3088 +0,0081
02 Feb 2022 4,3007 +0,0113
01 Feb 2022 4,2894 +0,0102
31 Ian 2022 4,2792 +0,0121
30 Ian 2022 4,2671 - 0,0000
29 Ian 2022 4,2671 - 0,0000
28 Ian 2022 4,2671 -0,0116
27 Ian 2022 4,2787 -0,0142
26 Ian 2022 4,2929 -0,0141
25 Ian 2022 4,3070 -0,0053
24 Ian 2022 4,3123 +0,0035
23 Ian 2022 4,3088 - 0,0000
22 Ian 2022 4,3088 - 0,0000
21 Ian 2022 4,3088 +0,0044
20 Ian 2022 4,3044 -0,0083
19 Ian 2022 4,3127 +0,0047
18 Ian 2022 4,3080 -0,0051
17 Ian 2022 4,3131 -0,0007

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Ringgit malayezian
1 MYR = 4,3959 (MDL)
Data: 21 Martie 2022

Curs minim Ringgit malayezian
1 MYR = 4,2384 (MDL)
Data: 28 Aprilie 2022

Curs mediu Ringgit malayezian
1 MYR = 4,3231 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top