Curs ringgit malayezian BNM - Curs valutar MYR

Grafic evolutie curs Ringgit malayezian

(15 Ian 2019): 1 MYR = 4,1765 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 4,1765 -0,0035
14 Ian 2019 4,1800 -0,0008
13 Ian 2019 4,1808 - (max) 0,0000
12 Ian 2019 4,1808 - (max) 0,0000
11 Ian 2019 4,1808 (max) +0,0048
10 Ian 2019 4,1760 +0,0152
09 Ian 2019 4,1608 +0,0066
08 Ian 2019 4,1542 - 0,0000
07 Ian 2019 4,1542 - 0,0000
06 Ian 2019 4,1542 - 0,0000
05 Ian 2019 4,1542 - 0,0000
04 Ian 2019 4,1542 +0,0178
03 Ian 2019 4,1364 +0,0171
02 Ian 2019 4,1193 +0,0032
01 Ian 2019 4,1161 - 0,0000
31 Dec 2018 4,1161 - 0,0000
30 Dec 2018 4,1161 - 0,0000
29 Dec 2018 4,1161 - 0,0000
28 Dec 2018 4,1161 -0,0026
27 Dec 2018 4,1187 -0,0120
26 Dec 2018 4,1307 -0,0101
25 Dec 2018 4,1408 - 0,0000
24 Dec 2018 4,1408 - 0,0000
23 Dec 2018 4,1408 - 0,0000
22 Dec 2018 4,1408 - 0,0000
21 Dec 2018 4,1408 -0,0029
20 Dec 2018 4,1437 -0,0026
19 Dec 2018 4,1463 +0,0073
18 Dec 2018 4,1390 +0,0119
17 Dec 2018 4,1271 -0,0045
16 Dec 2018 4,1316 - 0,0000
15 Dec 2018 4,1316 - 0,0000
14 Dec 2018 4,1316 +0,0114
13 Dec 2018 4,1202 +0,0042
12 Dec 2018 4,1160 -0,0117
11 Dec 2018 4,1277 +0,0003
10 Dec 2018 4,1274 +0,0006
09 Dec 2018 4,1268 - 0,0000
08 Dec 2018 4,1268 - 0,0000
07 Dec 2018 4,1268 +0,0046
06 Dec 2018 4,1222 -0,0060
05 Dec 2018 4,1282 +0,0107
04 Dec 2018 4,1175 +0,0092
03 Dec 2018 4,1083 -0,0106
02 Dec 2018 4,1189 - 0,0000
01 Dec 2018 4,1189 - 0,0000
30 Noi 2018 4,1189 +0,0153
29 Noi 2018 4,1036 -0,0065
28 Noi 2018 4,1101 +0,0029
27 Noi 2018 4,1072 +0,0080
26 Noi 2018 4,0992 +0,0110
25 Noi 2018 4,0882 - 0,0000
24 Noi 2018 4,0882 - 0,0000
23 Noi 2018 4,0882 +0,0022
22 Noi 2018 4,0860 -0,0022
21 Noi 2018 4,0882 -0,0007
20 Noi 2018 4,0889 +0,0067
19 Noi 2018 4,0822 +0,0080
18 Noi 2018 4,0742 - 0,0000
17 Noi 2018 4,0742 - 0,0000
16 Noi 2018 4,0742 +0,0089
15 Noi 2018 4,0653 +0,0034
14 Noi 2018 4,0619 +0,0023
13 Noi 2018 4,0596 -0,0130
12 Noi 2018 4,0726 -0,0184
11 Noi 2018 4,0910 - 0,0000
10 Noi 2018 4,0910 - 0,0000
09 Noi 2018 4,0910 -0,0109
08 Noi 2018 4,1019 +0,0078
07 Noi 2018 4,0941 -0,0039
06 Noi 2018 4,0980 -0,0220
05 Noi 2018 4,1200 +0,0193
04 Noi 2018 4,1007 - 0,0000
03 Noi 2018 4,1007 - 0,0000
02 Noi 2018 4,1007 +0,0076
01 Noi 2018 4,0931 -0,0049
31 Oct 2018 4,0980 -0,0012
30 Oct 2018 4,0992 -0,0066
29 Oct 2018 4,1058 -0,0037
28 Oct 2018 4,1095 - 0,0000
27 Oct 2018 4,1095 - 0,0000
26 Oct 2018 4,1095 +0,0108
25 Oct 2018 4,0987 +0,0051
24 Oct 2018 4,0936 +0,0006
23 Oct 2018 4,0930 +0,0072
22 Oct 2018 4,0858 +0,0035
21 Oct 2018 4,0823 - 0,0000
20 Oct 2018 4,0823 - 0,0000
19 Oct 2018 4,0823 -0,0070
18 Oct 2018 4,0893 +0,0032
17 Oct 2018 4,0861 -0,0030
16 Oct 2018 4,0891 -0,0032
15 Oct 2018 4,0923 +0,0030
14 Oct 2018 4,0893 - 0,0000
13 Oct 2018 4,0893 - 0,0000
12 Oct 2018 4,0893 -0,0041
11 Oct 2018 4,0934 +0,0077
10 Oct 2018 4,0857 +0,0040
09 Oct 2018 4,0817 -0,0045
08 Oct 2018 4,0862 +0,0061
07 Oct 2018 4,0801 - 0,0000
06 Oct 2018 4,0801 - 0,0000
05 Oct 2018 4,0801 -0,0055
04 Oct 2018 4,0856 +0,0077
03 Oct 2018 4,0779 -0,0049
02 Oct 2018 4,0828 +0,0004
01 Oct 2018 4,0824 +0,0088
30 Sep 2018 4,0736 - 0,0000
29 Sep 2018 4,0736 - 0,0000
28 Sep 2018 4,0736 +0,0037
27 Sep 2018 4,0699 +0,0031
26 Sep 2018 4,0668 -0,0109
25 Sep 2018 4,0777 +0,0042
24 Sep 2018 4,0735 +0,0111
23 Sep 2018 4,0624 - 0,0000
22 Sep 2018 4,0624 - 0,0000
21 Sep 2018 4,0624 +0,0110
20 Sep 2018 4,0514 -0,0008
19 Sep 2018 4,0522 -0,0013
18 Sep 2018 4,0535 -0,0061
17 Sep 2018 4,0596 +0,0085
16 Sep 2018 4,0511 - 0,0000
15 Sep 2018 4,0511 - 0,0000
14 Sep 2018 4,0511 +0,0053
13 Sep 2018 4,0458 +0,0049
12 Sep 2018 4,0409 -0,0024
11 Sep 2018 4,0433 +0,0054
10 Sep 2018 4,0379 +0,0023
09 Sep 2018 4,0356 - 0,0000
08 Sep 2018 4,0356 - 0,0000
07 Sep 2018 4,0356 +0,0126
06 Sep 2018 4,0230 (min) -0,0076
05 Sep 2018 4,0306 -0,0105
04 Sep 2018 4,0411 -0,0218
03 Sep 2018 4,0629 -0,0077
02 Sep 2018 4,0706 - 0,0000
01 Sep 2018 4,0706 - 0,0000
31 Aug 2018 4,0706 - 0,0000
30 Aug 2018 4,0706 - 0,0000
29 Aug 2018 4,0706 - 0,0000
28 Aug 2018 4,0706 - 0,0000
27 Aug 2018 4,0706 - 0,0000
26 Aug 2018 4,0706 - 0,0000
25 Aug 2018 4,0706 - 0,0000
24 Aug 2018 4,0706 -0,0108
23 Aug 2018 4,0814 -0,0081
22 Aug 2018 4,0895 +0,0062
21 Aug 2018 4,0833 +0,0195
20 Aug 2018 4,0638 +0,0083
19 Aug 2018 4,0555 - 0,0000
18 Aug 2018 4,0555 - 0,0000
17 Aug 2018 4,0555 +0,0073
16 Aug 2018 4,0482 -0,0029
15 Aug 2018 4,0511 +0,0164
14 Aug 2018 4,0347 -0,0010
13 Aug 2018 4,0357 -0,0099
12 Aug 2018 4,0456 - 0,0000
11 Aug 2018 4,0456 - 0,0000
10 Aug 2018 4,0456 +0,0037
09 Aug 2018 4,0419 -0,0078
08 Aug 2018 4,0497 +0,0040
07 Aug 2018 4,0457 -0,0030
06 Aug 2018 4,0487 -0,0045
05 Aug 2018 4,0532 - 0,0000
04 Aug 2018 4,0532 - 0,0000
03 Aug 2018 4,0532 -0,0165
02 Aug 2018 4,0697 -0,0056
01 Aug 2018 4,0753 -0,0087
31 Iul 2018 4,0840 -0,0020
30 Iul 2018 4,0860 -0,0024
29 Iul 2018 4,0884 - 0,0000
28 Iul 2018 4,0884 - 0,0000
27 Iul 2018 4,0884 -0,0164
26 Iul 2018 4,1048 +0,0113
25 Iul 2018 4,0935 -0,0130
24 Iul 2018 4,1065 -0,0012
23 Iul 2018 4,1077 +0,0075
22 Iul 2018 4,1002 - 0,0000
21 Iul 2018 4,1002 - 0,0000
20 Iul 2018 4,1002 -0,0071
19 Iul 2018 4,1073 -0,0156
18 Iul 2018 4,1229 -0,0069
17 Iul 2018 4,1298 +0,0110
16 Iul 2018 4,1188 -0,0048

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Ringgit malayezian
1 MYR = 4,1808 (MDL)
Data: 11 Ianuarie 2019

Curs minim Ringgit malayezian
1 MYR = 4,0230 (MDL)
Data: 06 Septembrie 2018

Curs mediu Ringgit malayezian
1 MYR = 4,0921 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top