Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(22 Noi 2019): 1 MYR = 4,1808 (MDL)

Data Valoare (MDL) Variatie
22 Noi 2019 4,1808 -0,0075
21 Noi 2019 4,1883 -0,0225
20 Noi 2019 4,2108 -0,0101
19 Noi 2019 4,2209 -0,0186
18 Noi 2019 4,2395 +0,0099
17 Noi 2019 4,2296 - 0,0000
16 Noi 2019 4,2296 - 0,0000
15 Noi 2019 4,2296 +0,0130
14 Noi 2019 4,2166 +0,0027
13 Noi 2019 4,2139 +0,0067
12 Noi 2019 4,2072 -0,0042
11 Noi 2019 4,2114 -0,0115
10 Noi 2019 4,2229 - 0,0000
09 Noi 2019 4,2229 - 0,0000
08 Noi 2019 4,2229 +0,0114
07 Noi 2019 4,2115 -0,0128
06 Noi 2019 4,2243 +0,0138
05 Noi 2019 4,2105 +0,0058
04 Noi 2019 4,2047 +0,0077
03 Noi 2019 4,1970 - 0,0000
02 Noi 2019 4,1970 - 0,0000
01 Noi 2019 4,1970 +0,0028
31 Oct 2019 4,1942 +0,0030
30 Oct 2019 4,1912 +0,0039
29 Oct 2019 4,1873 +0,0076
28 Oct 2019 4,1797 +0,0180
27 Oct 2019 4,1617 - 0,0000
26 Oct 2019 4,1617 - 0,0000
25 Oct 2019 4,1617 +0,0097
24 Oct 2019 4,1520 +0,0017
23 Oct 2019 4,1503 +0,0002
22 Oct 2019 4,1501 (min) -0,0053
21 Oct 2019 4,1554 -0,0112
20 Oct 2019 4,1666 - 0,0000
19 Oct 2019 4,1666 - 0,0000
18 Oct 2019 4,1666 +0,0027
17 Oct 2019 4,1639 -0,0130
16 Oct 2019 4,1769 -0,0176
15 Oct 2019 4,1945 -0,0042
14 Oct 2019 4,1987 - 0,0000
13 Oct 2019 4,1987 - 0,0000
12 Oct 2019 4,1987 - 0,0000
11 Oct 2019 4,1987 -0,0028
10 Oct 2019 4,2015 -0,0133
09 Oct 2019 4,2148 -0,0073
08 Oct 2019 4,2221 -0,0102
07 Oct 2019 4,2323 -0,0035
06 Oct 2019 4,2358 - 0,0000
05 Oct 2019 4,2358 - 0,0000
04 Oct 2019 4,2358 +0,0077
03 Oct 2019 4,2281 +0,0005
02 Oct 2019 4,2276 -0,0060
01 Oct 2019 4,2336 -0,0030
30 Sep 2019 4,2366 +0,0043
29 Sep 2019 4,2323 - 0,0000
28 Sep 2019 4,2323 - 0,0000
27 Sep 2019 4,2323 -0,0069
26 Sep 2019 4,2392 +0,0023
25 Sep 2019 4,2369 +0,0051
24 Sep 2019 4,2318 +0,0039
23 Sep 2019 4,2279 +0,0192
22 Sep 2019 4,2087 - 0,0000
21 Sep 2019 4,2087 - 0,0000
20 Sep 2019 4,2087 -0,0163
19 Sep 2019 4,2250 -0,0102
18 Sep 2019 4,2352 -0,0269
17 Sep 2019 4,2621 -0,0018
16 Sep 2019 4,2639 +0,0124
15 Sep 2019 4,2515 - 0,0000
14 Sep 2019 4,2515 - 0,0000
13 Sep 2019 4,2515 +0,0102
12 Sep 2019 4,2413 -0,0281
11 Sep 2019 4,2694 -0,0040
10 Sep 2019 4,2734 -0,0130
09 Sep 2019 4,2864 +0,0085
08 Sep 2019 4,2779 - 0,0000
07 Sep 2019 4,2779 - 0,0000
06 Sep 2019 4,2779 +0,0331
05 Sep 2019 4,2448 +0,0319
04 Sep 2019 4,2129 -0,0078
03 Sep 2019 4,2207 -0,0069
02 Sep 2019 4,2276 -0,0008
01 Sep 2019 4,2284 - 0,0000
31 Aug 2019 4,2284 - 0,0000
30 Aug 2019 4,2284 -0,0214
29 Aug 2019 4,2498 -0,0296
28 Aug 2019 4,2794 +0,0095
27 Aug 2019 4,2699 - 0,0000
26 Aug 2019 4,2699 - 0,0000
25 Aug 2019 4,2699 - 0,0000
24 Aug 2019 4,2699 - 0,0000
23 Aug 2019 4,2699 +0,0100
22 Aug 2019 4,2599 +0,0249
21 Aug 2019 4,2350 +0,0191
20 Aug 2019 4,2159 +0,0157
19 Aug 2019 4,2002 +0,0289
18 Aug 2019 4,1713 - 0,0000
17 Aug 2019 4,1713 - 0,0000
16 Aug 2019 4,1713 -0,0061
15 Aug 2019 4,1774 +0,0053
14 Aug 2019 4,1721 -0,0217
13 Aug 2019 4,1938 -0,0100
12 Aug 2019 4,2038 -0,0200
11 Aug 2019 4,2238 - 0,0000
10 Aug 2019 4,2238 - 0,0000
09 Aug 2019 4,2238 -0,0257
08 Aug 2019 4,2495 -0,0119
07 Aug 2019 4,2614 -0,0153
06 Aug 2019 4,2767 -0,0145
05 Aug 2019 4,2912 -0,0128
04 Aug 2019 4,3040 - 0,0000
03 Aug 2019 4,3040 - 0,0000
02 Aug 2019 4,3040 -0,0021
01 Aug 2019 4,3061 (max) +0,0084
31 Iul 2019 4,2977 +0,0153
30 Iul 2019 4,2824 +0,0037
29 Iul 2019 4,2787 +0,0063
28 Iul 2019 4,2724 - 0,0000
27 Iul 2019 4,2724 - 0,0000
26 Iul 2019 4,2724 +0,0135
25 Iul 2019 4,2589 +0,0038
24 Iul 2019 4,2551 -0,0120
23 Iul 2019 4,2671 -0,0052

Maxime, Minime si Medii: pentru intervalul selectat 22.07.2019 - 22.11.2019

Curs maxim Ringgit malayezian
1 MYR = 4,3061 (MDL)
Data: 01 August 2019

Curs minim Ringgit malayezian
1 MYR = 4,1501 (MDL)
Data: 22 Octombrie 2019

Curs mediu Ringgit malayezian
1 MYR = 4,2263 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top