Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(04 Iun 2020): 1 MYR = 4,0921 (MDL)

Data Valoare (MDL) Variatie
04 Iun 2020 4,0921 +0,0004
03 Iun 2020 4,0917 +0,0304
02 Iun 2020 4,0613 +0,0093
01 Iun 2020 4,0520 +0,0029
31 Mai 2020 4,0491 - 0,0000
30 Mai 2020 4,0491 - 0,0000
29 Mai 2020 4,0491 -0,0204
28 Mai 2020 4,0695 +0,0081
27 Mai 2020 4,0614 -0,0021
26 Mai 2020 4,0635 +0,0076
25 Mai 2020 4,0559 -0,0296
24 Mai 2020 4,0855 - 0,0000
23 Mai 2020 4,0855 - 0,0000
22 Mai 2020 4,0855 +0,0054
21 Mai 2020 4,0801 -0,0101
20 Mai 2020 4,0902 +0,0176
19 Mai 2020 4,0726 -0,0196
18 Mai 2020 4,0922 -0,0226
17 Mai 2020 4,1148 - 0,0000
16 Mai 2020 4,1148 - 0,0000
15 Mai 2020 4,1148 -0,0265
14 Mai 2020 4,1413 -0,0102
13 Mai 2020 4,1515 +0,0238
12 Mai 2020 4,1277 +0,0134
11 Mai 2020 4,1143 +0,0039
10 Mai 2020 4,1104 - 0,0000
09 Mai 2020 4,1104 - 0,0000
08 Mai 2020 4,1104 -0,0037
07 Mai 2020 4,1141 -0,0423
06 Mai 2020 4,1564 -0,0059
05 Mai 2020 4,1623 -0,0090
04 Mai 2020 4,1713 +0,0529
03 Mai 2020 4,1184 - 0,0000
02 Mai 2020 4,1184 - 0,0000
01 Mai 2020 4,1184 - 0,0000
30 Apr 2020 4,1184 -0,0077
29 Apr 2020 4,1261 -0,0689
28 Apr 2020 4,1950 -0,0150
27 Apr 2020 4,2100 +0,0170
26 Apr 2020 4,1930 - 0,0000
25 Apr 2020 4,1930 - 0,0000
24 Apr 2020 4,1930 +0,0373
23 Apr 2020 4,1557 +0,0797
22 Apr 2020 4,0760 +0,0076
21 Apr 2020 4,0684 +0,0205
20 Apr 2020 4,0479 - 0,0000
19 Apr 2020 4,0479 - 0,0000
18 Apr 2020 4,0479 - 0,0000
17 Apr 2020 4,0479 -0,0448
16 Apr 2020 4,0927 -0,0266
15 Apr 2020 4,1193 -0,0209
14 Apr 2020 4,1402 -0,0575
13 Apr 2020 4,1977 -0,0176
12 Apr 2020 4,2153 - 0,0000
11 Apr 2020 4,2153 - 0,0000
10 Apr 2020 4,2153 -0,0447
09 Apr 2020 4,2600 -0,0150
08 Apr 2020 4,2750 +0,0060
07 Apr 2020 4,2690 +0,0110
06 Apr 2020 4,2580 +0,0285
05 Apr 2020 4,2295 - 0,0000
04 Apr 2020 4,2295 - 0,0000
03 Apr 2020 4,2295 +0,0265
02 Apr 2020 4,2030 -0,0147
01 Apr 2020 4,2177 +0,0183
31 Mar 2020 4,1994 +0,0288
30 Mar 2020 4,1706 +0,0045
29 Mar 2020 4,1661 - 0,0000
28 Mar 2020 4,1661 - 0,0000
27 Mar 2020 4,1661 +0,0604
26 Mar 2020 4,1057 +0,0428
25 Mar 2020 4,0629 +0,0211
24 Mar 2020 4,0418 (min) -0,0482
23 Mar 2020 4,0900 +0,0392
22 Mar 2020 4,0508 - 0,0000
21 Mar 2020 4,0508 - 0,0000
20 Mar 2020 4,0508 -0,0377
19 Mar 2020 4,0885 +0,0168
18 Mar 2020 4,0717 -0,0240
17 Mar 2020 4,0957 -0,0227
16 Mar 2020 4,1184 +0,0121
15 Mar 2020 4,1063 - 0,0000
14 Mar 2020 4,1063 - 0,0000
13 Mar 2020 4,1063 -0,0090
12 Mar 2020 4,1153 +0,0214
11 Mar 2020 4,0939 -0,0299
10 Mar 2020 4,1238 -0,0519
09 Mar 2020 4,1757 -0,0098
08 Mar 2020 4,1855 - 0,0000
07 Mar 2020 4,1855 - 0,0000
06 Mar 2020 4,1855 +0,0096
05 Mar 2020 4,1759 +0,0054
04 Mar 2020 4,1705 -0,0252
03 Mar 2020 4,1957 -0,0047
02 Mar 2020 4,2004 -0,0198
01 Mar 2020 4,2202 - 0,0000
29 Feb 2020 4,2202 - 0,0000
28 Feb 2020 4,2202 -0,0058
27 Feb 2020 4,2260 +0,0078
26 Feb 2020 4,2182 -0,0052
25 Feb 2020 4,2234 -0,0294
24 Feb 2020 4,2528 +0,0032
23 Feb 2020 4,2496 - 0,0000
22 Feb 2020 4,2496 - 0,0000
21 Feb 2020 4,2496 -0,0013
20 Feb 2020 4,2509 +0,0034
19 Feb 2020 4,2475 -0,0121
18 Feb 2020 4,2596 -0,0141
17 Feb 2020 4,2737 -0,0017
16 Feb 2020 4,2754 - (max) 0,0000
15 Feb 2020 4,2754 - (max) 0,0000
14 Feb 2020 4,2754 (max) +0,0038
13 Feb 2020 4,2716 +0,0073
12 Feb 2020 4,2643 +0,0324
11 Feb 2020 4,2319 +0,0106
10 Feb 2020 4,2213 -0,0067
09 Feb 2020 4,2280 - 0,0000
08 Feb 2020 4,2280 - 0,0000
07 Feb 2020 4,2280 +0,0025
06 Feb 2020 4,2255 -0,0127
05 Feb 2020 4,2382 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 04.02.2020 - 04.06.2020

Curs maxim Ringgit malayezian
1 MYR = 4,2754 (MDL)
Data: 14 Februarie 2020

Curs minim Ringgit malayezian
1 MYR = 4,0418 (MDL)
Data: 24 Martie 2020

Curs mediu Ringgit malayezian
1 MYR = 4,1545 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top