Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Ringgit malayezian
Afisare curs MYR - curs valutar Ringgit malayezian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1 MYR | 4,1849 | -0,5277 % | -0,0222 | ||
| 26 Mar 2023 | 1 MYR | 4,2071 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 1 MYR | 4,2071 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 1 MYR | 4,2071 | +0,7206 % | +0,0301 | ||
| 23 Mar 2023 | 1 MYR | 4,1770 | +0,2015 % | +0,0084 | ||
| 22 Mar 2023 | 1 MYR | 4,1686 | +0,2598 % | +0,0108 | ||
| 21 Mar 2023 | 1 MYR | 4,1578 | +0,1252 % | +0,0052 | ||
| 20 Mar 2023 | 1 MYR | 4,1526 | +0,3965 % | +0,0164 | ||
| 19 Mar 2023 | 1 MYR | 4,1362 | - | (min) | 0,0000 % | 0,0000 |
| 18 Mar 2023 | 1 MYR | 4,1362 | - | (min) | 0,0000 % | 0,0000 |
| 17 Mar 2023 | 1 MYR | 4,1362 | (min) | -0,5530 % | -0,0230 | |
| 16 Mar 2023 | 1 MYR | 4,1592 | -0,2207 % | -0,0092 | ||
| 15 Mar 2023 | 1 MYR | 4,1684 | -0,1031 % | -0,0043 | ||
| 14 Mar 2023 | 1 MYR | 4,1727 | +0,5421 % | +0,0225 | ||
| 13 Mar 2023 | 1 MYR | 4,1502 | -0,1035 % | -0,0043 | ||
| 12 Mar 2023 | 1 MYR | 4,1545 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 1 MYR | 4,1545 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 1 MYR | 4,1545 | -1,0527 % | -0,0442 | ||
| 09 Mar 2023 | 1 MYR | 4,1987 | -0,0643 % | -0,0027 | ||
| 08 Mar 2023 | 1 MYR | 4,2014 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 1 MYR | 4,2014 | -0,1687 % | -0,0071 | ||
| 06 Mar 2023 | 1 MYR | 4,2085 | -0,1874 % | -0,0079 | ||
| 05 Mar 2023 | 1 MYR | 4,2164 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 1 MYR | 4,2164 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 MYR | 4,2164 | -0,3003 % | -0,0127 | ||
| 02 Mar 2023 | 1 MYR | 4,2291 | +0,2750 % | +0,0116 | ||
| 01 Mar 2023 | 1 MYR | 4,2175 | +0,0403 % | +0,0017 | ||
| 28 Feb 2023 | 1 MYR | 4,2158 | -0,7463 % | -0,0317 | ||
| 27 Feb 2023 | 1 MYR | 4,2475 | +0,0990 % | +0,0042 | ||
| 26 Feb 2023 | 1 MYR | 4,2433 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 1 MYR | 4,2433 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 1 MYR | 4,2433 | +0,3334 % | +0,0141 | ||
| 23 Feb 2023 | 1 MYR | 4,2292 | -0,0827 % | -0,0035 | ||
| 22 Feb 2023 | 1 MYR | 4,2327 | +0,0071 % | +0,0003 | ||
| 21 Feb 2023 | 1 MYR | 4,2324 | +0,1372 % | +0,0058 | ||
| 20 Feb 2023 | 1 MYR | 4,2266 | -0,5740 % | -0,0244 | ||
| 19 Feb 2023 | 1 MYR | 4,2510 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 1 MYR | 4,2510 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 1 MYR | 4,2510 | -0,3049 % | -0,0130 | ||
| 16 Feb 2023 | 1 MYR | 4,2640 | -1,1109 % | -0,0479 | ||
| 15 Feb 2023 | 1 MYR | 4,3119 | +0,1905 % | +0,0082 | ||
| 14 Feb 2023 | 1 MYR | 4,3037 | -0,6922 % | -0,0300 | ||
| 13 Feb 2023 | 1 MYR | 4,3337 | -0,6488 % | -0,0283 | ||
| 12 Feb 2023 | 1 MYR | 4,3620 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 1 MYR | 4,3620 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 1 MYR | 4,3620 | -0,4019 % | -0,0176 | ||
| 09 Feb 2023 | 1 MYR | 4,3796 | +0,3023 % | +0,0132 | ||
| 08 Feb 2023 | 1 MYR | 4,3664 | -0,8920 % | -0,0393 | ||
| 07 Feb 2023 | 1 MYR | 4,4057 | +0,0045 % | +0,0002 | ||
| 06 Feb 2023 | 1 MYR | 4,4055 | -0,7882 % | -0,0350 | ||
| 05 Feb 2023 | 1 MYR | 4,4405 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 1 MYR | 4,4405 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 1 MYR | 4,4405 | +0,5958 % | +0,0263 | ||
| 02 Feb 2023 | 1 MYR | 4,4142 | +0,3638 % | +0,0160 | ||
| 01 Feb 2023 | 1 MYR | 4,3982 | -0,5270 % | -0,0233 | ||
| 31 Ian 2023 | 1 MYR | 4,4215 | -0,0294 % | -0,0013 | ||
| 30 Ian 2023 | 1 MYR | 4,4228 | -0,2413 % | -0,0107 | ||
| 29 Ian 2023 | 1 MYR | 4,4335 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 1 MYR | 4,4335 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 1 MYR | 4,4335 | +0,1672 % | +0,0074 | ||
| 26 Ian 2023 | 1 MYR | 4,4261 | +0,3492 % | +0,0154 | ||
| 25 Ian 2023 | 1 MYR | 4,4107 | -0,2014 % | -0,0089 | ||
| 24 Ian 2023 | 1 MYR | 4,4196 | +0,0158 % | +0,0007 | ||
| 23 Ian 2023 | 1 MYR | 4,4189 | +0,3156 % | +0,0139 | ||
| 22 Ian 2023 | 1 MYR | 4,4050 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 1 MYR | 4,4050 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 1 MYR | 4,4050 | +0,1227 % | +0,0054 | ||
| 19 Ian 2023 | 1 MYR | 4,3996 | -0,0454 % | -0,0020 | ||
| 18 Ian 2023 | 1 MYR | 4,4016 | -0,4433 % | -0,0196 | ||
| 17 Ian 2023 | 1 MYR | 4,4212 | +0,1495 % | +0,0066 | ||
| 16 Ian 2023 | 1 MYR | 4,4146 | +0,4140 % | +0,0182 | ||
| 15 Ian 2023 | 1 MYR | 4,3964 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 1 MYR | 4,3964 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 1 MYR | 4,3964 | +0,1709 % | +0,0075 | ||
| 12 Ian 2023 | 1 MYR | 4,3889 | -0,0159 % | -0,0007 | ||
| 11 Ian 2023 | 1 MYR | 4,3896 | -0,1796 % | -0,0079 | ||
| 10 Ian 2023 | 1 MYR | 4,3975 | +0,8208 % | +0,0358 | ||
| 09 Ian 2023 | 1 MYR | 4,3617 | -0,2036 % | -0,0089 | ||
| 08 Ian 2023 | 1 MYR | 4,3706 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 1 MYR | 4,3706 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 1 MYR | 4,3706 | +0,3375 % | +0,0147 | ||
| 05 Ian 2023 | 1 MYR | 4,3559 | +0,2232 % | +0,0097 | ||
| 04 Ian 2023 | 1 MYR | 4,3462 | -0,1264 % | -0,0055 | ||
| 03 Ian 2023 | 1 MYR | 4,3517 | +0,3945 % | +0,0171 | ||
| 02 Ian 2023 | 1 MYR | 4,3346 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 1 MYR | 4,3346 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 1 MYR | 4,3346 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 1 MYR | 4,3346 | +0,0924 % | +0,0040 | ||
| 29 Dec 2022 | 1 MYR | 4,3306 | -0,3177 % | -0,0138 | ||
| 28 Dec 2022 | 1 MYR | 4,3444 | -0,1081 % | -0,0047 | ||
| 27 Dec 2022 | 1 MYR | 4,3491 | -0,0965 % | -0,0042 | ||
| 26 Dec 2022 | 1 MYR | 4,3533 | -0,1376 % | -0,0060 | ||
| 25 Dec 2022 | 1 MYR | 4,3593 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 1 MYR | 4,3593 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 1 MYR | 4,3593 | +0,1769 % | +0,0077 | ||
| 22 Dec 2022 | 1 MYR | 4,3516 | -0,1927 % | -0,0084 | ||
| 21 Dec 2022 | 1 MYR | 4,3600 | -0,4407 % | -0,0193 | ||
| 20 Dec 2022 | 1 MYR | 4,3793 | -0,1368 % | -0,0060 | ||
| 19 Dec 2022 | 1 MYR | 4,3853 | -0,0593 % | -0,0026 | ||
| 18 Dec 2022 | 1 MYR | 4,3879 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 1 MYR | 4,3879 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 1 MYR | 4,3879 | -0,2773 % | -0,0122 | ||
| 15 Dec 2022 | 1 MYR | 4,4001 | +0,7349 % | +0,0321 | ||
| 14 Dec 2022 | 1 MYR | 4,3680 | -0,4059 % | -0,0178 | ||
| 13 Dec 2022 | 1 MYR | 4,3858 | -0,3974 % | -0,0175 | ||
| 12 Dec 2022 | 1 MYR | 4,4033 | -0,2288 % | -0,0101 | ||
| 11 Dec 2022 | 1 MYR | 4,4134 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 1 MYR | 4,4134 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 1 MYR | 4,4134 | -0,1696 % | -0,0075 | ||
| 08 Dec 2022 | 1 MYR | 4,4209 | -0,4167 % | -0,0185 | ||
| 07 Dec 2022 | 1 MYR | 4,4394 | -0,9792 % | -0,0439 | ||
| 06 Dec 2022 | 1 MYR | 4,4833 | (max) | +0,3784 % | +0,0169 | |
| 05 Dec 2022 | 1 MYR | 4,4664 | +0,7080 % | +0,0314 | ||
| 04 Dec 2022 | 1 MYR | 4,4350 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 1 MYR | 4,4350 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 1 MYR | 4,4350 | +1,1749 % | +0,0515 | ||
| 01 Dec 2022 | 1 MYR | 4,3835 | +2,0320 % | +0,0873 | ||
| 30 Noi 2022 | 1 MYR | 4,2962 | -0,5256 % | -0,0227 | ||
| 29 Noi 2022 | 1 MYR | 4,3189 | -0,0579 % | -0,0025 | ||
| 28 Noi 2022 | 1 MYR | 4,3214 | +0,6826 % | +0,0293 |
Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023
Curs maxim Ringgit malayezian
1 MYR = 4,4833 (MDL)
Data: 06 Decembrie 2022
Curs minim Ringgit malayezian
1 MYR = 4,1362 (MDL)
Data: 17 Martie 2023
Curs mediu Ringgit malayezian
1 MYR = 4,3248 (MDL)
Vezi doar grafic curs ringgit malayezian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro