Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(23 Apr 2019): 1 MYR = 4,3289 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 4,3289 (max) +0,0002
22 Apr 2019 4,3287 +0,0050
21 Apr 2019 4,3237 - 0,0000
20 Apr 2019 4,3237 - 0,0000
19 Apr 2019 4,3237 -0,0007
18 Apr 2019 4,3244 +0,0094
17 Apr 2019 4,3150 -0,0102
16 Apr 2019 4,3252 +0,0358
15 Apr 2019 4,2894 +0,0100
14 Apr 2019 4,2794 - 0,0000
13 Apr 2019 4,2794 - 0,0000
12 Apr 2019 4,2794 +0,0087
11 Apr 2019 4,2707 +0,0031
10 Apr 2019 4,2676 +0,0103
09 Apr 2019 4,2573 -0,0069
08 Apr 2019 4,2642 -0,0041
07 Apr 2019 4,2683 - 0,0000
06 Apr 2019 4,2683 - 0,0000
05 Apr 2019 4,2683 +0,0029
04 Apr 2019 4,2654 +0,0064
03 Apr 2019 4,2590 +0,0045
02 Apr 2019 4,2545 +0,0035
01 Apr 2019 4,2510 +0,0077
31 Mar 2019 4,2433 - 0,0000
30 Mar 2019 4,2433 - 0,0000
29 Mar 2019 4,2433 -0,0020
28 Mar 2019 4,2453 -0,0043
27 Mar 2019 4,2496 +0,0052
26 Mar 2019 4,2444 -0,0030
25 Mar 2019 4,2474 -0,0001
24 Mar 2019 4,2475 - 0,0000
23 Mar 2019 4,2475 - 0,0000
22 Mar 2019 4,2475 +0,0048
21 Mar 2019 4,2427 +0,0166
20 Mar 2019 4,2261 +0,0034
19 Mar 2019 4,2227 +0,0202
18 Mar 2019 4,2025 +0,0066
17 Mar 2019 4,1959 - 0,0000
16 Mar 2019 4,1959 - 0,0000
15 Mar 2019 4,1959 +0,0099
14 Mar 2019 4,1860 +0,0004
13 Mar 2019 4,1856 +0,0107
12 Mar 2019 4,1749 -0,0037
11 Mar 2019 4,1786 +0,0022
10 Mar 2019 4,1764 - 0,0000
09 Mar 2019 4,1764 - 0,0000
08 Mar 2019 4,1764 - 0,0000
07 Mar 2019 4,1764 -0,0188
06 Mar 2019 4,1952 -0,0065
05 Mar 2019 4,2017 -0,0079
04 Mar 2019 4,2096 -0,0125
03 Mar 2019 4,2221 - 0,0000
02 Mar 2019 4,2221 - 0,0000
01 Mar 2019 4,2221 +0,0016
28 Feb 2019 4,2205 +0,0089
27 Feb 2019 4,2116 -0,0042
26 Feb 2019 4,2158 +0,0145
25 Feb 2019 4,2013 -0,0006
24 Feb 2019 4,2019 - 0,0000
23 Feb 2019 4,2019 - 0,0000
22 Feb 2019 4,2019 -0,0070
21 Feb 2019 4,2089 +0,0114
20 Feb 2019 4,1975 +0,0062
19 Feb 2019 4,1913 -0,0020
18 Feb 2019 4,1933 -0,0109
17 Feb 2019 4,2042 - 0,0000
16 Feb 2019 4,2042 - 0,0000
15 Feb 2019 4,2042 -0,0076
14 Feb 2019 4,2118 +0,0116
13 Feb 2019 4,2002 -0,0023
12 Feb 2019 4,2025 -0,0027
11 Feb 2019 4,2052 +0,0048
10 Feb 2019 4,2004 - 0,0000
09 Feb 2019 4,2004 - 0,0000
08 Feb 2019 4,2004 +0,0242
07 Feb 2019 4,1762 +0,0036
06 Feb 2019 4,1726 +0,0019
05 Feb 2019 4,1707 +0,0031
04 Feb 2019 4,1676 -0,0043
03 Feb 2019 4,1719 - 0,0000
02 Feb 2019 4,1719 - 0,0000
01 Feb 2019 4,1719 +0,0075
31 Ian 2019 4,1644 +0,0056
30 Ian 2019 4,1588 -0,0016
29 Ian 2019 4,1604 +0,0118
28 Ian 2019 4,1486 +0,0198
27 Ian 2019 4,1288 - 0,0000
26 Ian 2019 4,1288 - 0,0000
25 Ian 2019 4,1288 -0,0097
24 Ian 2019 4,1385 -0,0048
23 Ian 2019 4,1433 -0,0240
22 Ian 2019 4,1673 -0,0009
21 Ian 2019 4,1682 -0,0027
20 Ian 2019 4,1709 - 0,0000
19 Ian 2019 4,1709 - 0,0000
18 Ian 2019 4,1709 -0,0071
17 Ian 2019 4,1780 +0,0033
16 Ian 2019 4,1747 -0,0018
15 Ian 2019 4,1765 -0,0035
14 Ian 2019 4,1800 -0,0008
13 Ian 2019 4,1808 - 0,0000
12 Ian 2019 4,1808 - 0,0000
11 Ian 2019 4,1808 +0,0048
10 Ian 2019 4,1760 +0,0152
09 Ian 2019 4,1608 +0,0066
08 Ian 2019 4,1542 - 0,0000
07 Ian 2019 4,1542 - 0,0000
06 Ian 2019 4,1542 - 0,0000
05 Ian 2019 4,1542 - 0,0000
04 Ian 2019 4,1542 +0,0178
03 Ian 2019 4,1364 +0,0171
02 Ian 2019 4,1193 +0,0032
01 Ian 2019 4,1161 - (min) 0,0000
31 Dec 2018 4,1161 - (min) 0,0000
30 Dec 2018 4,1161 - (min) 0,0000
29 Dec 2018 4,1161 - (min) 0,0000
28 Dec 2018 4,1161 (min) -0,0026
27 Dec 2018 4,1187 -0,0120
26 Dec 2018 4,1307 -0,0101
25 Dec 2018 4,1408 - 0,0000
24 Dec 2018 4,1408 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Ringgit malayezian
1 MYR = 4,3289 (MDL)
Data: 23 Aprilie 2019

Curs minim Ringgit malayezian
1 MYR = 4,1161 (MDL)
Data: 28 Decembrie 2018

Curs mediu Ringgit malayezian
1 MYR = 4,2034 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top