Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(27 Mar 2023): 1 MYR = 4,1849 (MDL)

Data Valoare (MDL) Variatie
27 Mar 2023 4,1849 -0,0222
26 Mar 2023 4,2071 - 0,0000
25 Mar 2023 4,2071 - 0,0000
24 Mar 2023 4,2071 +0,0301
23 Mar 2023 4,1770 +0,0084
22 Mar 2023 4,1686 +0,0108
21 Mar 2023 4,1578 +0,0052
20 Mar 2023 4,1526 +0,0164
19 Mar 2023 4,1362 - (min) 0,0000
18 Mar 2023 4,1362 - (min) 0,0000
17 Mar 2023 4,1362 (min) -0,0230
16 Mar 2023 4,1592 -0,0092
15 Mar 2023 4,1684 -0,0043
14 Mar 2023 4,1727 +0,0225
13 Mar 2023 4,1502 -0,0043
12 Mar 2023 4,1545 - 0,0000
11 Mar 2023 4,1545 - 0,0000
10 Mar 2023 4,1545 -0,0442
09 Mar 2023 4,1987 -0,0027
08 Mar 2023 4,2014 - 0,0000
07 Mar 2023 4,2014 -0,0071
06 Mar 2023 4,2085 -0,0079
05 Mar 2023 4,2164 - 0,0000
04 Mar 2023 4,2164 - 0,0000
03 Mar 2023 4,2164 -0,0127
02 Mar 2023 4,2291 +0,0116
01 Mar 2023 4,2175 +0,0017
28 Feb 2023 4,2158 -0,0317
27 Feb 2023 4,2475 +0,0042
26 Feb 2023 4,2433 - 0,0000
25 Feb 2023 4,2433 - 0,0000
24 Feb 2023 4,2433 +0,0141
23 Feb 2023 4,2292 -0,0035
22 Feb 2023 4,2327 +0,0003
21 Feb 2023 4,2324 +0,0058
20 Feb 2023 4,2266 -0,0244
19 Feb 2023 4,2510 - 0,0000
18 Feb 2023 4,2510 - 0,0000
17 Feb 2023 4,2510 -0,0130
16 Feb 2023 4,2640 -0,0479
15 Feb 2023 4,3119 +0,0082
14 Feb 2023 4,3037 -0,0300
13 Feb 2023 4,3337 -0,0283
12 Feb 2023 4,3620 - 0,0000
11 Feb 2023 4,3620 - 0,0000
10 Feb 2023 4,3620 -0,0176
09 Feb 2023 4,3796 +0,0132
08 Feb 2023 4,3664 -0,0393
07 Feb 2023 4,4057 +0,0002
06 Feb 2023 4,4055 -0,0350
05 Feb 2023 4,4405 - 0,0000
04 Feb 2023 4,4405 - 0,0000
03 Feb 2023 4,4405 +0,0263
02 Feb 2023 4,4142 +0,0160
01 Feb 2023 4,3982 -0,0233
31 Ian 2023 4,4215 -0,0013
30 Ian 2023 4,4228 -0,0107
29 Ian 2023 4,4335 - 0,0000
28 Ian 2023 4,4335 - 0,0000
27 Ian 2023 4,4335 +0,0074
26 Ian 2023 4,4261 +0,0154
25 Ian 2023 4,4107 -0,0089
24 Ian 2023 4,4196 +0,0007
23 Ian 2023 4,4189 +0,0139
22 Ian 2023 4,4050 - 0,0000
21 Ian 2023 4,4050 - 0,0000
20 Ian 2023 4,4050 +0,0054
19 Ian 2023 4,3996 -0,0020
18 Ian 2023 4,4016 -0,0196
17 Ian 2023 4,4212 +0,0066
16 Ian 2023 4,4146 +0,0182
15 Ian 2023 4,3964 - 0,0000
14 Ian 2023 4,3964 - 0,0000
13 Ian 2023 4,3964 +0,0075
12 Ian 2023 4,3889 -0,0007
11 Ian 2023 4,3896 -0,0079
10 Ian 2023 4,3975 +0,0358
09 Ian 2023 4,3617 -0,0089
08 Ian 2023 4,3706 - 0,0000
07 Ian 2023 4,3706 - 0,0000
06 Ian 2023 4,3706 +0,0147
05 Ian 2023 4,3559 +0,0097
04 Ian 2023 4,3462 -0,0055
03 Ian 2023 4,3517 +0,0171
02 Ian 2023 4,3346 - 0,0000
01 Ian 2023 4,3346 - 0,0000
31 Dec 2022 4,3346 - 0,0000
30 Dec 2022 4,3346 +0,0040
29 Dec 2022 4,3306 -0,0138
28 Dec 2022 4,3444 -0,0047
27 Dec 2022 4,3491 -0,0042
26 Dec 2022 4,3533 -0,0060
25 Dec 2022 4,3593 - 0,0000
24 Dec 2022 4,3593 - 0,0000
23 Dec 2022 4,3593 +0,0077
22 Dec 2022 4,3516 -0,0084
21 Dec 2022 4,3600 -0,0193
20 Dec 2022 4,3793 -0,0060
19 Dec 2022 4,3853 -0,0026
18 Dec 2022 4,3879 - 0,0000
17 Dec 2022 4,3879 - 0,0000
16 Dec 2022 4,3879 -0,0122
15 Dec 2022 4,4001 +0,0321
14 Dec 2022 4,3680 -0,0178
13 Dec 2022 4,3858 -0,0175
12 Dec 2022 4,4033 -0,0101
11 Dec 2022 4,4134 - 0,0000
10 Dec 2022 4,4134 - 0,0000
09 Dec 2022 4,4134 -0,0075
08 Dec 2022 4,4209 -0,0185
07 Dec 2022 4,4394 -0,0439
06 Dec 2022 4,4833 (max) +0,0169
05 Dec 2022 4,4664 +0,0314
04 Dec 2022 4,4350 - 0,0000
03 Dec 2022 4,4350 - 0,0000
02 Dec 2022 4,4350 +0,0515
01 Dec 2022 4,3835 +0,0873
30 Noi 2022 4,2962 -0,0227
29 Noi 2022 4,3189 -0,0025
28 Noi 2022 4,3214 +0,0293

Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023

Curs maxim Ringgit malayezian
1 MYR = 4,4833 (MDL)
Data: 06 Decembrie 2022

Curs minim Ringgit malayezian
1 MYR = 4,1362 (MDL)
Data: 17 Martie 2023

Curs mediu Ringgit malayezian
1 MYR = 4,3248 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top