Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(22 Ian 2020): 1 MYR = 4,3242 (MDL)

Data Valoare (MDL) Variatie
22 Ian 2020 4,3242 (max) +0,0008
21 Ian 2020 4,3234 +0,0080
20 Ian 2020 4,3154 +0,0193
19 Ian 2020 4,2961 - 0,0000
18 Ian 2020 4,2961 - 0,0000
17 Ian 2020 4,2961 +0,0182
16 Ian 2020 4,2779 +0,0079
15 Ian 2020 4,2700 -0,0058
14 Ian 2020 4,2758 +0,0246
13 Ian 2020 4,2512 +0,0330
12 Ian 2020 4,2182 - 0,0000
11 Ian 2020 4,2182 - 0,0000
10 Ian 2020 4,2182 +0,0175
09 Ian 2020 4,2007 -0,0009
08 Ian 2020 4,2016 - 0,0000
07 Ian 2020 4,2016 - 0,0000
06 Ian 2020 4,2016 - 0,0000
05 Ian 2020 4,2016 - 0,0000
04 Ian 2020 4,2016 - 0,0000
03 Ian 2020 4,2016 -0,0040
02 Ian 2020 4,2056 +0,0154
01 Ian 2020 4,1902 - 0,0000
31 Dec 2019 4,1902 +0,0154
30 Dec 2019 4,1748 -0,0062
29 Dec 2019 4,1810 - 0,0000
28 Dec 2019 4,1810 - 0,0000
27 Dec 2019 4,1810 +0,0001
26 Dec 2019 4,1809 +0,0068
25 Dec 2019 4,1741 - 0,0000
24 Dec 2019 4,1741 +0,0016
23 Dec 2019 4,1725 +0,0050
22 Dec 2019 4,1675 - 0,0000
21 Dec 2019 4,1675 - 0,0000
20 Dec 2019 4,1675 -0,0013
19 Dec 2019 4,1688 +0,0027
18 Dec 2019 4,1661 -0,0052
17 Dec 2019 4,1713 -0,0150
16 Dec 2019 4,1863 +0,0236
15 Dec 2019 4,1627 - 0,0000
14 Dec 2019 4,1627 - 0,0000
13 Dec 2019 4,1627 -0,0012
12 Dec 2019 4,1639 -0,0030
11 Dec 2019 4,1669 -0,0163
10 Dec 2019 4,1832 -0,0072
09 Dec 2019 4,1904 -0,0024
08 Dec 2019 4,1928 - 0,0000
07 Dec 2019 4,1928 - 0,0000
06 Dec 2019 4,1928 -0,0004
05 Dec 2019 4,1932 +0,0007
04 Dec 2019 4,1925 +0,0036
03 Dec 2019 4,1889 +0,0021
02 Dec 2019 4,1868 +0,0067
01 Dec 2019 4,1801 - 0,0000
30 Noi 2019 4,1801 - 0,0000
29 Noi 2019 4,1801 +0,0063
28 Noi 2019 4,1738 +0,0166
27 Noi 2019 4,1572 -0,0028
26 Noi 2019 4,1600 -0,0147
25 Noi 2019 4,1747 -0,0061
24 Noi 2019 4,1808 - 0,0000
23 Noi 2019 4,1808 - 0,0000
22 Noi 2019 4,1808 -0,0075
21 Noi 2019 4,1883 -0,0225
20 Noi 2019 4,2108 -0,0101
19 Noi 2019 4,2209 -0,0186
18 Noi 2019 4,2395 +0,0099
17 Noi 2019 4,2296 - 0,0000
16 Noi 2019 4,2296 - 0,0000
15 Noi 2019 4,2296 +0,0130
14 Noi 2019 4,2166 +0,0027
13 Noi 2019 4,2139 +0,0067
12 Noi 2019 4,2072 -0,0042
11 Noi 2019 4,2114 -0,0115
10 Noi 2019 4,2229 - 0,0000
09 Noi 2019 4,2229 - 0,0000
08 Noi 2019 4,2229 +0,0114
07 Noi 2019 4,2115 -0,0128
06 Noi 2019 4,2243 +0,0138
05 Noi 2019 4,2105 +0,0058
04 Noi 2019 4,2047 +0,0077
03 Noi 2019 4,1970 - 0,0000
02 Noi 2019 4,1970 - 0,0000
01 Noi 2019 4,1970 +0,0028
31 Oct 2019 4,1942 +0,0030
30 Oct 2019 4,1912 +0,0039
29 Oct 2019 4,1873 +0,0076
28 Oct 2019 4,1797 +0,0180
27 Oct 2019 4,1617 - 0,0000
26 Oct 2019 4,1617 - 0,0000
25 Oct 2019 4,1617 +0,0097
24 Oct 2019 4,1520 +0,0017
23 Oct 2019 4,1503 +0,0002
22 Oct 2019 4,1501 (min) -0,0053
21 Oct 2019 4,1554 -0,0112
20 Oct 2019 4,1666 - 0,0000
19 Oct 2019 4,1666 - 0,0000
18 Oct 2019 4,1666 +0,0027
17 Oct 2019 4,1639 -0,0130
16 Oct 2019 4,1769 -0,0176
15 Oct 2019 4,1945 -0,0042
14 Oct 2019 4,1987 - 0,0000
13 Oct 2019 4,1987 - 0,0000
12 Oct 2019 4,1987 - 0,0000
11 Oct 2019 4,1987 -0,0028
10 Oct 2019 4,2015 -0,0133
09 Oct 2019 4,2148 -0,0073
08 Oct 2019 4,2221 -0,0102
07 Oct 2019 4,2323 -0,0035
06 Oct 2019 4,2358 - 0,0000
05 Oct 2019 4,2358 - 0,0000
04 Oct 2019 4,2358 +0,0077
03 Oct 2019 4,2281 +0,0005
02 Oct 2019 4,2276 -0,0060
01 Oct 2019 4,2336 -0,0030
30 Sep 2019 4,2366 +0,0043
29 Sep 2019 4,2323 - 0,0000
28 Sep 2019 4,2323 - 0,0000
27 Sep 2019 4,2323 -0,0069
26 Sep 2019 4,2392 +0,0023
25 Sep 2019 4,2369 +0,0051
24 Sep 2019 4,2318 +0,0039
23 Sep 2019 4,2279 +0,0192

Maxime, Minime si Medii: pentru intervalul selectat 22.09.2019 - 22.01.2020

Curs maxim Ringgit malayezian
1 MYR = 4,3242 (MDL)
Data: 22 Ianuarie 2020

Curs minim Ringgit malayezian
1 MYR = 4,1501 (MDL)
Data: 22 Octombrie 2019

Curs mediu Ringgit malayezian
1 MYR = 4,2032 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top