Curs ringgit malayezian BNM - Curs valutar MYR

Grafic evolutie curs Ringgit malayezian

(25 Apr 2018): 1 MYR = 4,2218 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0056 4,2218
24 Apr 2018 +0,0025 4,2274
23 Apr 2018 +0,0029 4,2249
22 Apr 2018 0,0000 - 4,2220
21 Apr 2018 0,0000 - 4,2220
20 Apr 2018 -0,0001 4,2220
19 Apr 2018 +0,0035 4,2221
18 Apr 2018 -0,0106 4,2186
17 Apr 2018 +0,0003 4,2292
16 Apr 2018 0,0000 - 4,2289
15 Apr 2018 0,0000 - 4,2289
14 Apr 2018 0,0000 - 4,2289
13 Apr 2018 +0,0032 4,2289
12 Apr 2018 -0,0080 4,2257
11 Apr 2018 +0,0054 4,2337
10 Apr 2018 -0,0144 4,2283
09 Apr 2018 0,0000 - 4,2427
08 Apr 2018 0,0000 - 4,2427
07 Apr 2018 0,0000 - 4,2427
06 Apr 2018 +0,0047 4,2427
05 Apr 2018 -0,0118 4,2380
04 Apr 2018 -0,0119 4,2498
03 Apr 2018 -0,0009 4,2617
02 Apr 2018 +0,0065 4,2626
01 Apr 2018 0,0000 - 4,2561
31 Mar 2018 0,0000 - 4,2561
30 Mar 2018 -0,0067 4,2561
29 Mar 2018 +0,0090 4,2628
28 Mar 2018 +0,0123 4,2538
27 Mar 2018 +0,0185 4,2415
26 Mar 2018 -0,0079 4,2230
25 Mar 2018 0,0000 - 4,2309
24 Mar 2018 0,0000 - 4,2309
23 Mar 2018 +0,0139 4,2309
22 Mar 2018 -0,0025 4,2170
21 Mar 2018 +0,0094 4,2195
20 Mar 2018 -0,0184 4,2101
19 Mar 2018 +0,0075 4,2285
18 Mar 2018 0,0000 - 4,2210
17 Mar 2018 0,0000 - 4,2210
16 Mar 2018 -0,0169 4,2210
15 Mar 2018 -0,0194 4,2379
14 Mar 2018 -0,0026 4,2573
13 Mar 2018 -0,0093 4,2599
12 Mar 2018 -0,0086 4,2692
11 Mar 2018 0,0000 - 4,2778
10 Mar 2018 0,0000 - 4,2778
09 Mar 2018 0,0000 - 4,2778
08 Mar 2018 0,0000 - 4,2778
07 Mar 2018 +0,0025 4,2778
06 Mar 2018 -0,0012 4,2753
05 Mar 2018 +0,0306 4,2765
04 Mar 2018 0,0000 - 4,2459
03 Mar 2018 0,0000 - 4,2459
02 Mar 2018 -0,0141 4,2459
01 Mar 2018 -0,0118 4,2600
28 Feb 2018 -0,0069 4,2718
27 Feb 2018 +0,0177 4,2787
26 Feb 2018 +0,0054 4,2610
25 Feb 2018 0,0000 - 4,2556
24 Feb 2018 0,0000 - 4,2556
23 Feb 2018 -0,0077 4,2556
22 Feb 2018 +0,0018 4,2633
21 Feb 2018 -0,0279 4,2615
20 Feb 2018 -0,0024 4,2894
19 Feb 2018 -0,0140 4,2918
18 Feb 2018 0,0000 - 4,3058
17 Feb 2018 0,0000 - 4,3058
16 Feb 2018 +0,0279 4,3058
15 Feb 2018 +0,0309 4,2779
14 Feb 2018 +0,0108 4,2470
13 Feb 2018 +0,0125 4,2362
12 Feb 2018 -0,0070 4,2237
11 Feb 2018 0,0000 - 4,2307
10 Feb 2018 0,0000 - 4,2307
09 Feb 2018 -0,0145 4,2307
08 Feb 2018 +0,0024 4,2452
07 Feb 2018 -0,0197 4,2428
06 Feb 2018 -0,0274 4,2625
05 Feb 2018 +0,0087 4,2899
04 Feb 2018 0,0000 - 4,2812
03 Feb 2018 0,0000 - 4,2812
02 Feb 2018 -0,0041 4,2812
01 Feb 2018 -0,0030 4,2853
31 Ian 2018 -0,0269 4,2883
30 Ian 2018 -0,0135 4,3152
29 Ian 2018 +0,0043 (max) 4,3287
28 Ian 2018 0,0000 - 4,3244
27 Ian 2018 0,0000 - 4,3244
26 Ian 2018 +0,0236 4,3244
25 Ian 2018 +0,0097 4,3008
24 Ian 2018 +0,0072 4,2911
23 Ian 2018 +0,0015 4,2839
22 Ian 2018 +0,0034 4,2824
21 Ian 2018 0,0000 - 4,2790
20 Ian 2018 0,0000 - 4,2790
19 Ian 2018 -0,0034 4,2790
18 Ian 2018 -0,0079 4,2824
17 Ian 2018 -0,0136 4,2903
16 Ian 2018 +0,0130 4,3039
15 Ian 2018 +0,0155 4,2909
14 Ian 2018 0,0000 - 4,2754
13 Ian 2018 0,0000 - 4,2754
12 Ian 2018 +0,0143 4,2754
11 Ian 2018 +0,0020 4,2611
10 Ian 2018 -0,0095 4,2591
09 Ian 2018 +0,0048 4,2686
08 Ian 2018 0,0000 - 4,2638
07 Ian 2018 0,0000 - 4,2638
06 Ian 2018 0,0000 - 4,2638
05 Ian 2018 +0,0109 4,2638
04 Ian 2018 +0,0006 4,2529
03 Ian 2018 +0,0288 4,2523
02 Ian 2018 +0,0186 4,2235
01 Ian 2018 0,0000 - 4,2049
31 Dec 2017 0,0000 - 4,2049
30 Dec 2017 0,0000 - 4,2049
29 Dec 2017 +0,0144 4,2049
28 Dec 2017 -0,0126 4,1905
27 Dec 2017 -0,0095 4,2031
26 Dec 2017 +0,0007 4,2126
25 Dec 2017 0,0000 - 4,2119
24 Dec 2017 0,0000 - 4,2119
23 Dec 2017 0,0000 - 4,2119
22 Dec 2017 +0,0051 4,2119
21 Dec 2017 +0,0104 4,2068
20 Dec 2017 +0,0018 4,1964
19 Dec 2017 -0,0111 4,1946
18 Dec 2017 -0,0109 4,2057
17 Dec 2017 0,0000 - 4,2166
16 Dec 2017 0,0000 - 4,2166
15 Dec 2017 -0,0031 4,2166
14 Dec 2017 -0,0165 4,2197
13 Dec 2017 -0,0062 4,2362
12 Dec 2017 +0,0200 4,2424
11 Dec 2017 +0,0083 4,2224
10 Dec 2017 0,0000 - 4,2141
09 Dec 2017 0,0000 - 4,2141
08 Dec 2017 -0,0021 4,2141
07 Dec 2017 -0,0080 4,2162
06 Dec 2017 -0,0033 4,2242
05 Dec 2017 +0,0295 4,2275
04 Dec 2017 +0,0004 4,1980
03 Dec 2017 0,0000 - 4,1976
02 Dec 2017 0,0000 - 4,1976
01 Dec 2017 -0,0122 4,1976
30 Noi 2017 +0,0122 4,2098
29 Noi 2017 -0,0003 4,1976
28 Noi 2017 -0,0114 4,1979
27 Noi 2017 -0,0280 4,2093
26 Noi 2017 0,0000 - 4,2373
25 Noi 2017 0,0000 - 4,2373
24 Noi 2017 -0,0086 4,2373
23 Noi 2017 +0,0213 4,2459
22 Noi 2017 -0,0081 4,2246
21 Noi 2017 -0,0018 4,2327
20 Noi 2017 +0,0098 4,2345
19 Noi 2017 0,0000 - 4,2247
18 Noi 2017 0,0000 - 4,2247
17 Noi 2017 -0,0055 4,2247
16 Noi 2017 +0,0159 4,2302
15 Noi 2017 +0,0018 4,2143
14 Noi 2017 +0,0127 4,2125
13 Noi 2017 +0,0266 4,1998
12 Noi 2017 0,0000 - 4,1732
11 Noi 2017 0,0000 - 4,1732
10 Noi 2017 +0,0301 4,1732
09 Noi 2017 +0,0110 4,1431
08 Noi 2017 +0,0029 4,1321
07 Noi 2017 +0,0063 4,1292
06 Noi 2017 -0,0041 4,1229
05 Noi 2017 0,0000 - 4,1270
04 Noi 2017 0,0000 - 4,1270
03 Noi 2017 +0,0102 4,1270
02 Noi 2017 +0,0139 4,1168
01 Noi 2017 +0,0163 4,1029
31 Oct 2017 +0,0149 4,0866
30 Oct 2017 -0,0138 (min) 4,0717
29 Oct 2017 0,0000 - 4,0855
28 Oct 2017 0,0000 - 4,0855
27 Oct 2017 -0,0003 4,0855
26 Oct 2017 -0,0073 4,0858

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Ringgit malayezian
1 MYR = 4,3287 (MDL)
Data: 29 Ianuarie 2018

Curs minim Ringgit malayezian
1 MYR = 4,0717 (MDL)
Data: 30 Octombrie 2017

Curs mediu Ringgit malayezian
1 MYR = 4,2327 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top