Grafic evolutie curs Ringgit malayezian
Afisare curs MYR - curs valutar Ringgit malayezian raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 1 MYR | 3,7470 | -0,0587 % | -0,0022 | ||
18 Mar 2024 | 1 MYR | 3,7492 | -0,2076 % | -0,0078 | ||
17 Mar 2024 | 1 MYR | 3,7570 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 1 MYR | 3,7570 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 1 MYR | 3,7570 | -0,0293 % | -0,0011 | ||
14 Mar 2024 | 1 MYR | 3,7581 | -0,3949 % | -0,0149 | ||
13 Mar 2024 | 1 MYR | 3,7730 | -0,2380 % | -0,0090 | ||
12 Mar 2024 | 1 MYR | 3,7820 | +0,2997 % | +0,0113 | ||
11 Mar 2024 | 1 MYR | 3,7707 | +0,4663 % | +0,0175 | ||
10 Mar 2024 | 1 MYR | 3,7532 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 1 MYR | 3,7532 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 1 MYR | 3,7532 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 1 MYR | 3,7532 | +0,1468 % | +0,0055 | ||
06 Mar 2024 | 1 MYR | 3,7477 | -0,2820 % | -0,0106 | ||
05 Mar 2024 | 1 MYR | 3,7583 | +0,4544 % | +0,0170 | ||
04 Mar 2024 | 1 MYR | 3,7413 | -0,3171 % | -0,0119 | ||
03 Mar 2024 | 1 MYR | 3,7532 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 1 MYR | 3,7532 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 1 MYR | 3,7532 | +0,4443 % | +0,0166 | ||
29 Feb 2024 | 1 MYR | 3,7366 | -0,3653 % | -0,0137 | ||
28 Feb 2024 | 1 MYR | 3,7503 | +0,1255 % | +0,0047 | ||
27 Feb 2024 | 1 MYR | 3,7456 | -0,1253 % | -0,0047 | ||
26 Feb 2024 | 1 MYR | 3,7503 | -0,0932 % | -0,0035 | ||
25 Feb 2024 | 1 MYR | 3,7538 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 1 MYR | 3,7538 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 1 MYR | 3,7538 | +0,4469 % | +0,0167 | ||
22 Feb 2024 | 1 MYR | 3,7371 | +0,2011 % | +0,0075 | ||
21 Feb 2024 | 1 MYR | 3,7296 | -0,1285 % | -0,0048 | ||
20 Feb 2024 | 1 MYR | 3,7344 | -0,1177 % | -0,0044 | ||
19 Feb 2024 | 1 MYR | 3,7388 | +0,1581 % | +0,0059 | ||
18 Feb 2024 | 1 MYR | 3,7329 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 1 MYR | 3,7329 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 1 MYR | 3,7329 | +0,4197 % | +0,0156 | ||
15 Feb 2024 | 1 MYR | 3,7173 | (min) | -0,4632 % | -0,0173 | |
14 Feb 2024 | 1 MYR | 3,7346 | -0,0883 % | -0,0033 | ||
13 Feb 2024 | 1 MYR | 3,7379 | -0,0160 % | -0,0006 | ||
12 Feb 2024 | 1 MYR | 3,7385 | +0,0562 % | +0,0021 | ||
11 Feb 2024 | 1 MYR | 3,7364 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 1 MYR | 3,7364 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 1 MYR | 3,7364 | -0,1817 % | -0,0068 | ||
08 Feb 2024 | 1 MYR | 3,7432 | +0,1713 % | +0,0064 | ||
07 Feb 2024 | 1 MYR | 3,7368 | -0,3334 % | -0,0125 | ||
06 Feb 2024 | 1 MYR | 3,7493 | -0,7229 % | -0,0273 | ||
05 Feb 2024 | 1 MYR | 3,7766 | +0,4602 % | +0,0173 | ||
04 Feb 2024 | 1 MYR | 3,7593 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 1 MYR | 3,7593 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 1 MYR | 3,7593 | +0,1625 % | +0,0061 | ||
01 Feb 2024 | 1 MYR | 3,7532 | +0,0160 % | +0,0006 | ||
31 Ian 2024 | 1 MYR | 3,7526 | +0,1094 % | +0,0041 | ||
30 Ian 2024 | 1 MYR | 3,7485 | -0,0773 % | -0,0029 | ||
29 Ian 2024 | 1 MYR | 3,7514 | +0,0533 % | +0,0020 | ||
28 Ian 2024 | 1 MYR | 3,7494 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 1 MYR | 3,7494 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 1 MYR | 3,7494 | +0,0454 % | +0,0017 | ||
25 Ian 2024 | 1 MYR | 3,7477 | -0,1306 % | -0,0049 | ||
24 Ian 2024 | 1 MYR | 3,7526 | -0,0586 % | -0,0022 | ||
23 Ian 2024 | 1 MYR | 3,7548 | -0,1675 % | -0,0063 | ||
22 Ian 2024 | 1 MYR | 3,7611 | +0,2319 % | +0,0087 | ||
21 Ian 2024 | 1 MYR | 3,7524 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 1 MYR | 3,7524 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 1 MYR | 3,7524 | +0,2110 % | +0,0079 | ||
18 Ian 2024 | 1 MYR | 3,7445 | -0,6131 % | -0,0231 | ||
17 Ian 2024 | 1 MYR | 3,7676 | -0,4860 % | -0,0184 | ||
16 Ian 2024 | 1 MYR | 3,7860 | -0,7628 % | -0,0291 | ||
15 Ian 2024 | 1 MYR | 3,8151 | -0,2119 % | -0,0081 | ||
14 Ian 2024 | 1 MYR | 3,8232 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 1 MYR | 3,8232 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 1 MYR | 3,8232 | +0,0602 % | +0,0023 | ||
11 Ian 2024 | 1 MYR | 3,8209 | -0,0314 % | -0,0012 | ||
10 Ian 2024 | 1 MYR | 3,8221 | +0,7645 % | +0,0290 | ||
09 Ian 2024 | 1 MYR | 3,7931 | -0,2944 % | -0,0112 | ||
08 Ian 2024 | 1 MYR | 3,8043 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 1 MYR | 3,8043 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 1 MYR | 3,8043 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 1 MYR | 3,8043 | +0,4065 % | +0,0154 | ||
04 Ian 2024 | 1 MYR | 3,7889 | -0,4493 % | -0,0171 | ||
03 Ian 2024 | 1 MYR | 3,8060 | +0,6399 % | +0,0242 | ||
02 Ian 2024 | 1 MYR | 3,7818 | +0,1377 % | +0,0052 | ||
01 Ian 2024 | 1 MYR | 3,7766 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 1 MYR | 3,7766 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 1 MYR | 3,7766 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 1 MYR | 3,7766 | +0,0159 % | +0,0006 | ||
28 Dec 2023 | 1 MYR | 3,7760 | -0,1824 % | -0,0069 | ||
27 Dec 2023 | 1 MYR | 3,7829 | -0,4159 % | -0,0158 | ||
26 Dec 2023 | 1 MYR | 3,7987 | +0,7372 % | +0,0278 | ||
25 Dec 2023 | 1 MYR | 3,7709 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 1 MYR | 3,7709 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 1 MYR | 3,7709 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 1 MYR | 3,7709 | -0,0398 % | -0,0015 | ||
21 Dec 2023 | 1 MYR | 3,7724 | +0,0292 % | +0,0011 | ||
20 Dec 2023 | 1 MYR | 3,7713 | -0,1800 % | -0,0068 | ||
19 Dec 2023 | 1 MYR | 3,7781 | -0,8815 % | -0,0336 | ||
18 Dec 2023 | 1 MYR | 3,8117 | -0,3555 % | -0,0136 | ||
17 Dec 2023 | 1 MYR | 3,8253 | - | 0,0000 % | 0,0000 | |
16 Dec 2023 | 1 MYR | 3,8253 | - | 0,0000 % | 0,0000 | |
15 Dec 2023 | 1 MYR | 3,8253 | +0,2411 % | +0,0092 | ||
14 Dec 2023 | 1 MYR | 3,8161 | -0,3395 % | -0,0130 | ||
13 Dec 2023 | 1 MYR | 3,8291 | +0,6069 % | +0,0231 | ||
12 Dec 2023 | 1 MYR | 3,8060 | +0,0684 % | +0,0026 | ||
11 Dec 2023 | 1 MYR | 3,8034 | +0,2663 % | +0,0101 | ||
10 Dec 2023 | 1 MYR | 3,7933 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 1 MYR | 3,7933 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 1 MYR | 3,7933 | -0,2708 % | -0,0103 | ||
07 Dec 2023 | 1 MYR | 3,8036 | -0,1077 % | -0,0041 | ||
06 Dec 2023 | 1 MYR | 3,8077 | -0,3429 % | -0,0131 | ||
05 Dec 2023 | 1 MYR | 3,8208 | +0,4998 % | +0,0190 | ||
04 Dec 2023 | 1 MYR | 3,8018 | -0,3460 % | -0,0132 | ||
03 Dec 2023 | 1 MYR | 3,8150 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 1 MYR | 3,8150 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 1 MYR | 3,8150 | -0,5345 % | -0,0205 | ||
30 Noi 2023 | 1 MYR | 3,8355 | (max) | +0,3375 % | +0,0129 | |
29 Noi 2023 | 1 MYR | 3,8226 | +0,2597 % | +0,0099 | ||
28 Noi 2023 | 1 MYR | 3,8127 | +0,1813 % | +0,0069 | ||
27 Noi 2023 | 1 MYR | 3,8058 | +0,1289 % | +0,0049 | ||
26 Noi 2023 | 1 MYR | 3,8009 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 1 MYR | 3,8009 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 1 MYR | 3,8009 | -0,0578 % | -0,0022 | ||
23 Noi 2023 | 1 MYR | 3,8031 | -0,6011 % | -0,0230 | ||
22 Noi 2023 | 1 MYR | 3,8261 | +0,0575 % | +0,0022 | ||
21 Noi 2023 | 1 MYR | 3,8239 | +0,2202 % | +0,0084 | ||
20 Noi 2023 | 1 MYR | 3,8155 | -0,0890 % | -0,0034 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Ringgit malayezian
1 MYR = 3,8355 (MDL)
Data: 30 Noiembrie 2023
Curs minim Ringgit malayezian
1 MYR = 3,7173 (MDL)
Data: 15 Februarie 2024
Curs mediu Ringgit malayezian
1 MYR = 3,7747 (MDL)
Vezi doar grafic curs ringgit malayezian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro