Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(18 Ian 2022): 1 MYR = 4,3080 (MDL)

Data Valoare (MDL) Variatie
18 Ian 2022 4,3080 -0,0051
17 Ian 2022 4,3131 -0,0007
16 Ian 2022 4,3138 - (max) 0,0000
15 Ian 2022 4,3138 - (max) 0,0000
14 Ian 2022 4,3138 (max) +0,0132
13 Ian 2022 4,3006 +0,0132
12 Ian 2022 4,2874 +0,0210
11 Ian 2022 4,2664 +0,0212
10 Ian 2022 4,2452 -0,0145
09 Ian 2022 4,2597 - 0,0000
08 Ian 2022 4,2597 - 0,0000
07 Ian 2022 4,2597 - 0,0000
06 Ian 2022 4,2597 +0,0040
05 Ian 2022 4,2557 -0,0018
04 Ian 2022 4,2575 -0,0026
03 Ian 2022 4,2601 +0,0115
02 Ian 2022 4,2486 - 0,0000
01 Ian 2022 4,2486 - 0,0000
31 Dec 2021 4,2486 +0,0084
30 Dec 2021 4,2402 -0,0117
29 Dec 2021 4,2519 -0,0054
28 Dec 2021 4,2573 +0,0051
27 Dec 2021 4,2522 +0,0102
26 Dec 2021 4,2420 - 0,0000
25 Dec 2021 4,2420 - 0,0000
24 Dec 2021 4,2420 +0,0097
23 Dec 2021 4,2323 +0,0049
22 Dec 2021 4,2274 +0,0247
21 Dec 2021 4,2027 +0,0021
20 Dec 2021 4,2006 -0,0122
19 Dec 2021 4,2128 - 0,0000
18 Dec 2021 4,2128 - 0,0000
17 Dec 2021 4,2128 +0,0194
16 Dec 2021 4,1934 +0,0045
15 Dec 2021 4,1889 -0,0025
14 Dec 2021 4,1914 -0,0102
13 Dec 2021 4,2016 +0,0147
12 Dec 2021 4,1869 - 0,0000
11 Dec 2021 4,1869 - 0,0000
10 Dec 2021 4,1869 +0,0089
09 Dec 2021 4,1780 +0,0060
08 Dec 2021 4,1720 -0,0094
07 Dec 2021 4,1814 -0,0060
06 Dec 2021 4,1874 -0,0028
05 Dec 2021 4,1902 - 0,0000
04 Dec 2021 4,1902 - 0,0000
03 Dec 2021 4,1902 -0,0129
02 Dec 2021 4,2031 -0,0140
01 Dec 2021 4,2171 +0,0334
30 Noi 2021 4,1837 -0,0007
29 Noi 2021 4,1844 -0,0064
28 Noi 2021 4,1908 - 0,0000
27 Noi 2021 4,1908 - 0,0000
26 Noi 2021 4,1908 -0,0143
25 Noi 2021 4,2051 -0,0093
24 Noi 2021 4,2144 -0,0096
23 Noi 2021 4,2240 +0,0005
22 Noi 2021 4,2235 +0,0021
21 Noi 2021 4,2214 - 0,0000
20 Noi 2021 4,2214 - 0,0000
19 Noi 2021 4,2214 +0,0040
18 Noi 2021 4,2174 -0,0076
17 Noi 2021 4,2250 -0,0052
16 Noi 2021 4,2302 +0,0112
15 Noi 2021 4,2190 +0,0073
14 Noi 2021 4,2117 - 0,0000
13 Noi 2021 4,2117 - 0,0000
12 Noi 2021 4,2117 -0,0148
11 Noi 2021 4,2265 -0,0034
10 Noi 2021 4,2299 +0,0102
09 Noi 2021 4,2197 +0,0096
08 Noi 2021 4,2101 -0,0052
07 Noi 2021 4,2153 - 0,0000
06 Noi 2021 4,2153 - 0,0000
05 Noi 2021 4,2153 -0,0029
04 Noi 2021 4,2182 -0,0034
03 Noi 2021 4,2216 +0,0133
02 Noi 2021 4,2083 -0,0088
01 Noi 2021 4,2171 -0,0035
31 Oct 2021 4,2206 - 0,0000
30 Oct 2021 4,2206 - 0,0000
29 Oct 2021 4,2206 -0,0015
28 Oct 2021 4,2221 -0,0034
27 Oct 2021 4,2255 +0,0133
26 Oct 2021 4,2122 +0,0025
25 Oct 2021 4,2097 +0,0124
24 Oct 2021 4,1973 - 0,0000
23 Oct 2021 4,1973 - 0,0000
22 Oct 2021 4,1973 +0,0260
21 Oct 2021 4,1713 +0,0245
20 Oct 2021 4,1468 (min) -0,0020
19 Oct 2021 4,1488 -0,0114
18 Oct 2021 4,1602 -0,0108
17 Oct 2021 4,1710 - 0,0000
16 Oct 2021 4,1710 - 0,0000
15 Oct 2021 4,1710 -0,0010
14 Oct 2021 4,1720 - 0,0000
13 Oct 2021 4,1720 +0,0046
12 Oct 2021 4,1674 -0,0060
11 Oct 2021 4,1734 -0,0046
10 Oct 2021 4,1780 - 0,0000
09 Oct 2021 4,1780 - 0,0000
08 Oct 2021 4,1780 -0,0049
07 Oct 2021 4,1829 -0,0146
06 Oct 2021 4,1975 -0,0122
05 Oct 2021 4,2097 +0,0044
04 Oct 2021 4,2053 -0,0045
03 Oct 2021 4,2098 - 0,0000
01 Oct 2021 4,2098 -0,0114
30 Sep 2021 4,2212 -0,0040
29 Sep 2021 4,2252 -0,0012
28 Sep 2021 4,2264 +0,0006
27 Sep 2021 4,2258 -0,0084
26 Sep 2021 4,2342 - 0,0000
25 Sep 2021 4,2342 - 0,0000
24 Sep 2021 4,2342 +0,0125
23 Sep 2021 4,2217 -0,0036
22 Sep 2021 4,2253 +0,0190
21 Sep 2021 4,2063 -0,0196
20 Sep 2021 4,2259 -0,0194
19 Sep 2021 4,2453 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 18.09.2021 - 18.01.2022

Curs maxim Ringgit malayezian
1 MYR = 4,3138 (MDL)
Data: 14 Ianuarie 2022

Curs minim Ringgit malayezian
1 MYR = 4,1468 (MDL)
Data: 20 Octombrie 2021

Curs mediu Ringgit malayezian
1 MYR = 4,2175 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top