Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Ringgit malayezian
Afisare curs MYR - curs valutar Ringgit malayezian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 MYR | 4,2177 | +0,4358 % | +0,0183 | ||
| 31 Mar 2020 | 1 MYR | 4,1994 | +0,6905 % | +0,0288 | ||
| 30 Mar 2020 | 1 MYR | 4,1706 | +0,1080 % | +0,0045 | ||
| 29 Mar 2020 | 1 MYR | 4,1661 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 MYR | 4,1661 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 MYR | 4,1661 | +1,4711 % | +0,0604 | ||
| 26 Mar 2020 | 1 MYR | 4,1057 | +1,0534 % | +0,0428 | ||
| 25 Mar 2020 | 1 MYR | 4,0629 | +0,5220 % | +0,0211 | ||
| 24 Mar 2020 | 1 MYR | 4,0418 | (min) | -1,1785 % | -0,0482 | |
| 23 Mar 2020 | 1 MYR | 4,0900 | +0,9677 % | +0,0392 | ||
| 22 Mar 2020 | 1 MYR | 4,0508 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 MYR | 4,0508 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 MYR | 4,0508 | -0,9221 % | -0,0377 | ||
| 19 Mar 2020 | 1 MYR | 4,0885 | +0,4126 % | +0,0168 | ||
| 18 Mar 2020 | 1 MYR | 4,0717 | -0,5860 % | -0,0240 | ||
| 17 Mar 2020 | 1 MYR | 4,0957 | -0,5512 % | -0,0227 | ||
| 16 Mar 2020 | 1 MYR | 4,1184 | +0,2947 % | +0,0121 | ||
| 15 Mar 2020 | 1 MYR | 4,1063 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 MYR | 4,1063 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 MYR | 4,1063 | -0,2187 % | -0,0090 | ||
| 12 Mar 2020 | 1 MYR | 4,1153 | +0,5227 % | +0,0214 | ||
| 11 Mar 2020 | 1 MYR | 4,0939 | -0,7251 % | -0,0299 | ||
| 10 Mar 2020 | 1 MYR | 4,1238 | -1,2429 % | -0,0519 | ||
| 09 Mar 2020 | 1 MYR | 4,1757 | -0,2341 % | -0,0098 | ||
| 08 Mar 2020 | 1 MYR | 4,1855 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 MYR | 4,1855 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 MYR | 4,1855 | +0,2299 % | +0,0096 | ||
| 05 Mar 2020 | 1 MYR | 4,1759 | +0,1295 % | +0,0054 | ||
| 04 Mar 2020 | 1 MYR | 4,1705 | -0,6006 % | -0,0252 | ||
| 03 Mar 2020 | 1 MYR | 4,1957 | -0,1119 % | -0,0047 | ||
| 02 Mar 2020 | 1 MYR | 4,2004 | -0,4692 % | -0,0198 | ||
| 01 Mar 2020 | 1 MYR | 4,2202 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 MYR | 4,2202 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 MYR | 4,2202 | -0,1372 % | -0,0058 | ||
| 27 Feb 2020 | 1 MYR | 4,2260 | +0,1849 % | +0,0078 | ||
| 26 Feb 2020 | 1 MYR | 4,2182 | -0,1231 % | -0,0052 | ||
| 25 Feb 2020 | 1 MYR | 4,2234 | -0,6913 % | -0,0294 | ||
| 24 Feb 2020 | 1 MYR | 4,2528 | +0,0753 % | +0,0032 | ||
| 23 Feb 2020 | 1 MYR | 4,2496 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 MYR | 4,2496 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 MYR | 4,2496 | -0,0306 % | -0,0013 | ||
| 20 Feb 2020 | 1 MYR | 4,2509 | +0,0800 % | +0,0034 | ||
| 19 Feb 2020 | 1 MYR | 4,2475 | -0,2841 % | -0,0121 | ||
| 18 Feb 2020 | 1 MYR | 4,2596 | -0,3299 % | -0,0141 | ||
| 17 Feb 2020 | 1 MYR | 4,2737 | -0,0398 % | -0,0017 | ||
| 16 Feb 2020 | 1 MYR | 4,2754 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 MYR | 4,2754 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 MYR | 4,2754 | +0,0890 % | +0,0038 | ||
| 13 Feb 2020 | 1 MYR | 4,2716 | +0,1712 % | +0,0073 | ||
| 12 Feb 2020 | 1 MYR | 4,2643 | +0,7656 % | +0,0324 | ||
| 11 Feb 2020 | 1 MYR | 4,2319 | +0,2511 % | +0,0106 | ||
| 10 Feb 2020 | 1 MYR | 4,2213 | -0,1585 % | -0,0067 | ||
| 09 Feb 2020 | 1 MYR | 4,2280 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 MYR | 4,2280 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 MYR | 4,2280 | +0,0592 % | +0,0025 | ||
| 06 Feb 2020 | 1 MYR | 4,2255 | -0,2997 % | -0,0127 | ||
| 05 Feb 2020 | 1 MYR | 4,2382 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2020 | 1 MYR | 4,2382 | -0,6004 % | -0,0256 | ||
| 03 Feb 2020 | 1 MYR | 4,2638 | -0,4134 % | -0,0177 | ||
| 02 Feb 2020 | 1 MYR | 4,2815 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 MYR | 4,2815 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 MYR | 4,2815 | -0,5921 % | -0,0255 | ||
| 30 Ian 2020 | 1 MYR | 4,3070 | -0,0696 % | -0,0030 | ||
| 29 Ian 2020 | 1 MYR | 4,3100 | -1,0265 % | -0,0447 | ||
| 28 Ian 2020 | 1 MYR | 4,3547 | -0,3068 % | -0,0134 | ||
| 27 Ian 2020 | 1 MYR | 4,3681 | (max) | +0,2663 % | +0,0116 | |
| 26 Ian 2020 | 1 MYR | 4,3565 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 1 MYR | 4,3565 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 1 MYR | 4,3565 | +0,2647 % | +0,0115 | ||
| 23 Ian 2020 | 1 MYR | 4,3450 | +0,4810 % | +0,0208 | ||
| 22 Ian 2020 | 1 MYR | 4,3242 | +0,0185 % | +0,0008 | ||
| 21 Ian 2020 | 1 MYR | 4,3234 | +0,1854 % | +0,0080 | ||
| 20 Ian 2020 | 1 MYR | 4,3154 | +0,4492 % | +0,0193 | ||
| 19 Ian 2020 | 1 MYR | 4,2961 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 MYR | 4,2961 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 MYR | 4,2961 | +0,4254 % | +0,0182 | ||
| 16 Ian 2020 | 1 MYR | 4,2779 | +0,1850 % | +0,0079 | ||
| 15 Ian 2020 | 1 MYR | 4,2700 | -0,1356 % | -0,0058 | ||
| 14 Ian 2020 | 1 MYR | 4,2758 | +0,5787 % | +0,0246 | ||
| 13 Ian 2020 | 1 MYR | 4,2512 | +0,7823 % | +0,0330 | ||
| 12 Ian 2020 | 1 MYR | 4,2182 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 MYR | 4,2182 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 MYR | 4,2182 | +0,4166 % | +0,0175 | ||
| 09 Ian 2020 | 1 MYR | 4,2007 | -0,0214 % | -0,0009 | ||
| 08 Ian 2020 | 1 MYR | 4,2016 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 MYR | 4,2016 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 MYR | 4,2016 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 MYR | 4,2016 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 MYR | 4,2016 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 MYR | 4,2016 | -0,0951 % | -0,0040 | ||
| 02 Ian 2020 | 1 MYR | 4,2056 | +0,3675 % | +0,0154 | ||
| 01 Ian 2020 | 1 MYR | 4,1902 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 MYR | 4,1902 | +0,3689 % | +0,0154 | ||
| 30 Dec 2019 | 1 MYR | 4,1748 | -0,1483 % | -0,0062 | ||
| 29 Dec 2019 | 1 MYR | 4,1810 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 MYR | 4,1810 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 MYR | 4,1810 | +0,0024 % | +0,0001 | ||
| 26 Dec 2019 | 1 MYR | 4,1809 | +0,1629 % | +0,0068 | ||
| 25 Dec 2019 | 1 MYR | 4,1741 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 MYR | 4,1741 | +0,0383 % | +0,0016 | ||
| 23 Dec 2019 | 1 MYR | 4,1725 | +0,1200 % | +0,0050 | ||
| 22 Dec 2019 | 1 MYR | 4,1675 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 MYR | 4,1675 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 MYR | 4,1675 | -0,0312 % | -0,0013 | ||
| 19 Dec 2019 | 1 MYR | 4,1688 | +0,0648 % | +0,0027 | ||
| 18 Dec 2019 | 1 MYR | 4,1661 | -0,1247 % | -0,0052 | ||
| 17 Dec 2019 | 1 MYR | 4,1713 | -0,3583 % | -0,0150 | ||
| 16 Dec 2019 | 1 MYR | 4,1863 | +0,5669 % | +0,0236 | ||
| 15 Dec 2019 | 1 MYR | 4,1627 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 MYR | 4,1627 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 MYR | 4,1627 | -0,0288 % | -0,0012 | ||
| 12 Dec 2019 | 1 MYR | 4,1639 | -0,0720 % | -0,0030 | ||
| 11 Dec 2019 | 1 MYR | 4,1669 | -0,3897 % | -0,0163 | ||
| 10 Dec 2019 | 1 MYR | 4,1832 | -0,1718 % | -0,0072 | ||
| 09 Dec 2019 | 1 MYR | 4,1904 | -0,0572 % | -0,0024 | ||
| 08 Dec 2019 | 1 MYR | 4,1928 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 MYR | 4,1928 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 MYR | 4,1928 | -0,0095 % | -0,0004 | ||
| 05 Dec 2019 | 1 MYR | 4,1932 | +0,0167 % | +0,0007 | ||
| 04 Dec 2019 | 1 MYR | 4,1925 | +0,0859 % | +0,0036 | ||
| 03 Dec 2019 | 1 MYR | 4,1889 | +0,0502 % | +0,0021 | ||
| 02 Dec 2019 | 1 MYR | 4,1868 | +0,1603 % | +0,0067 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Ringgit malayezian
1 MYR = 4,3681 (MDL)
Data: 27 Ianuarie 2020
Curs minim Ringgit malayezian
1 MYR = 4,0418 (MDL)
Data: 24 Martie 2020
Curs mediu Ringgit malayezian
1 MYR = 4,2065 (MDL)
Vezi doar grafic curs ringgit malayezian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro