Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(12 Apr 2021): 1 MYR = 4,3383 (MDL)

Data Valoare (MDL) Variatie
12 Apr 2021 4,3383 -0,0054
11 Apr 2021 4,3437 - 0,0000
10 Apr 2021 4,3437 - 0,0000
09 Apr 2021 4,3437 -0,0101
08 Apr 2021 4,3538 -0,0041
07 Apr 2021 4,3579 -0,0005
06 Apr 2021 4,3584 -0,0004
05 Apr 2021 4,3588 -0,0022
04 Apr 2021 4,3610 - (max) 0,0000
03 Apr 2021 4,3610 - (max) 0,0000
02 Apr 2021 4,3610 (max) +0,0024
01 Apr 2021 4,3586 +0,0198
31 Mar 2021 4,3388 -0,0067
30 Mar 2021 4,3455 +0,0129
29 Mar 2021 4,3326 +0,0112
28 Mar 2021 4,3214 - 0,0000
27 Mar 2021 4,3214 - 0,0000
26 Mar 2021 4,3214 -0,0062
25 Mar 2021 4,3276 -0,0009
24 Mar 2021 4,3285 -0,0010
23 Mar 2021 4,3295 -0,0018
22 Mar 2021 4,3313 +0,0045
21 Mar 2021 4,3268 - 0,0000
20 Mar 2021 4,3268 - 0,0000
19 Mar 2021 4,3268 +0,0188
18 Mar 2021 4,3080 +0,0012
17 Mar 2021 4,3068 -0,0037
16 Mar 2021 4,3105 +0,0019
15 Mar 2021 4,3086 -0,0071
14 Mar 2021 4,3157 - 0,0000
13 Mar 2021 4,3157 - 0,0000
12 Mar 2021 4,3157 +0,0408
11 Mar 2021 4,2749 +0,0018
10 Mar 2021 4,2731 -0,0624
09 Mar 2021 4,3355 +0,0040
08 Mar 2021 4,3315 - 0,0000
07 Mar 2021 4,3315 - 0,0000
06 Mar 2021 4,3315 - 0,0000
05 Mar 2021 4,3315 -0,0056
04 Mar 2021 4,3371 +0,0194
03 Mar 2021 4,3177 +0,0088
02 Mar 2021 4,3089 +0,0028
01 Mar 2021 4,3061 -0,0143
28 Feb 2021 4,3204 - 0,0000
27 Feb 2021 4,3204 - 0,0000
26 Feb 2021 4,3204 -0,0059
25 Feb 2021 4,3263 -0,0093
24 Feb 2021 4,3356 -0,0053
23 Feb 2021 4,3409 -0,0018
22 Feb 2021 4,3427 +0,0244
21 Feb 2021 4,3183 - 0,0000
20 Feb 2021 4,3183 - 0,0000
19 Feb 2021 4,3183 +0,0110
18 Feb 2021 4,3073 -0,0087
17 Feb 2021 4,3160 +0,0025
16 Feb 2021 4,3135 -0,0066
15 Feb 2021 4,3201 -0,0081
14 Feb 2021 4,3282 - 0,0000
13 Feb 2021 4,3282 - 0,0000
12 Feb 2021 4,3282 -0,0064
11 Feb 2021 4,3346 +0,0002
10 Feb 2021 4,3344 +0,0301
09 Feb 2021 4,3043 +0,0101
08 Feb 2021 4,2942 +0,0035
07 Feb 2021 4,2907 - 0,0000
06 Feb 2021 4,2907 - 0,0000
05 Feb 2021 4,2907 +0,0003
04 Feb 2021 4,2904 +0,0087
03 Feb 2021 4,2817 -0,0016
02 Feb 2021 4,2833 -0,0045
01 Feb 2021 4,2878 +0,0122
31 Ian 2021 4,2756 - 0,0000
30 Ian 2021 4,2756 - 0,0000
29 Ian 2021 4,2756 -0,0141
28 Ian 2021 4,2897 -0,0049
27 Ian 2021 4,2946 -0,0213
26 Ian 2021 4,3159 -0,0086
25 Ian 2021 4,3245 -0,0071
24 Ian 2021 4,3316 - 0,0000
23 Ian 2021 4,3316 - 0,0000
22 Ian 2021 4,3316 +0,0247
21 Ian 2021 4,3069 +0,0257
20 Ian 2021 4,2812 +0,0111
19 Ian 2021 4,2701 -0,0117
18 Ian 2021 4,2818 +0,0005
17 Ian 2021 4,2813 - 0,0000
16 Ian 2021 4,2813 - 0,0000
15 Ian 2021 4,2813 +0,0139
14 Ian 2021 4,2674 +0,0184
13 Ian 2021 4,2490 +0,0047
12 Ian 2021 4,2443 -0,0454
11 Ian 2021 4,2897 +0,0070
10 Ian 2021 4,2827 - 0,0000
09 Ian 2021 4,2827 - 0,0000
08 Ian 2021 4,2827 - 0,0000
07 Ian 2021 4,2827 - 0,0000
06 Ian 2021 4,2827 -0,0085
05 Ian 2021 4,2912 +0,0150
04 Ian 2021 4,2762 +0,0115
03 Ian 2021 4,2647 - 0,0000
02 Ian 2021 4,2647 - 0,0000
01 Ian 2021 4,2647 - 0,0000
31 Dec 2020 4,2647 +0,0092
30 Dec 2020 4,2555 -0,0042
29 Dec 2020 4,2597 +0,0140
28 Dec 2020 4,2457 +0,0009
27 Dec 2020 4,2448 - 0,0000
26 Dec 2020 4,2448 - 0,0000
25 Dec 2020 4,2448 - 0,0000
24 Dec 2020 4,2448 +0,0018
23 Dec 2020 4,2430 (min) -0,0088
22 Dec 2020 4,2518 -0,0128
21 Dec 2020 4,2646 +0,0005
20 Dec 2020 4,2641 - 0,0000
19 Dec 2020 4,2641 - 0,0000
18 Dec 2020 4,2641 +0,0141
17 Dec 2020 4,2500 -0,0017
16 Dec 2020 4,2517 -0,0033
15 Dec 2020 4,2550 -0,0124
14 Dec 2020 4,2674 +0,0052
13 Dec 2020 4,2622 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021

Curs maxim Ringgit malayezian
1 MYR = 4,3610 (MDL)
Data: 02 Aprilie 2021

Curs minim Ringgit malayezian
1 MYR = 4,2430 (MDL)
Data: 23 Decembrie 2020

Curs mediu Ringgit malayezian
1 MYR = 4,3030 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top