Curs ringgit malayezian - Curs MYR in MDL

Grafic evolutie curs Ringgit malayezian

(01 Apr 2020): 1 MYR = 4,2177 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 4,2177 +0,0183
31 Mar 2020 4,1994 +0,0288
30 Mar 2020 4,1706 +0,0045
29 Mar 2020 4,1661 - 0,0000
28 Mar 2020 4,1661 - 0,0000
27 Mar 2020 4,1661 +0,0604
26 Mar 2020 4,1057 +0,0428
25 Mar 2020 4,0629 +0,0211
24 Mar 2020 4,0418 (min) -0,0482
23 Mar 2020 4,0900 +0,0392
22 Mar 2020 4,0508 - 0,0000
21 Mar 2020 4,0508 - 0,0000
20 Mar 2020 4,0508 -0,0377
19 Mar 2020 4,0885 +0,0168
18 Mar 2020 4,0717 -0,0240
17 Mar 2020 4,0957 -0,0227
16 Mar 2020 4,1184 +0,0121
15 Mar 2020 4,1063 - 0,0000
14 Mar 2020 4,1063 - 0,0000
13 Mar 2020 4,1063 -0,0090
12 Mar 2020 4,1153 +0,0214
11 Mar 2020 4,0939 -0,0299
10 Mar 2020 4,1238 -0,0519
09 Mar 2020 4,1757 -0,0098
08 Mar 2020 4,1855 - 0,0000
07 Mar 2020 4,1855 - 0,0000
06 Mar 2020 4,1855 +0,0096
05 Mar 2020 4,1759 +0,0054
04 Mar 2020 4,1705 -0,0252
03 Mar 2020 4,1957 -0,0047
02 Mar 2020 4,2004 -0,0198
01 Mar 2020 4,2202 - 0,0000
29 Feb 2020 4,2202 - 0,0000
28 Feb 2020 4,2202 -0,0058
27 Feb 2020 4,2260 +0,0078
26 Feb 2020 4,2182 -0,0052
25 Feb 2020 4,2234 -0,0294
24 Feb 2020 4,2528 +0,0032
23 Feb 2020 4,2496 - 0,0000
22 Feb 2020 4,2496 - 0,0000
21 Feb 2020 4,2496 -0,0013
20 Feb 2020 4,2509 +0,0034
19 Feb 2020 4,2475 -0,0121
18 Feb 2020 4,2596 -0,0141
17 Feb 2020 4,2737 -0,0017
16 Feb 2020 4,2754 - 0,0000
15 Feb 2020 4,2754 - 0,0000
14 Feb 2020 4,2754 +0,0038
13 Feb 2020 4,2716 +0,0073
12 Feb 2020 4,2643 +0,0324
11 Feb 2020 4,2319 +0,0106
10 Feb 2020 4,2213 -0,0067
09 Feb 2020 4,2280 - 0,0000
08 Feb 2020 4,2280 - 0,0000
07 Feb 2020 4,2280 +0,0025
06 Feb 2020 4,2255 -0,0127
05 Feb 2020 4,2382 - 0,0000
04 Feb 2020 4,2382 -0,0256
03 Feb 2020 4,2638 -0,0177
02 Feb 2020 4,2815 - 0,0000
01 Feb 2020 4,2815 - 0,0000
31 Ian 2020 4,2815 -0,0255
30 Ian 2020 4,3070 -0,0030
29 Ian 2020 4,3100 -0,0447
28 Ian 2020 4,3547 -0,0134
27 Ian 2020 4,3681 (max) +0,0116
26 Ian 2020 4,3565 - 0,0000
25 Ian 2020 4,3565 - 0,0000
24 Ian 2020 4,3565 +0,0115
23 Ian 2020 4,3450 +0,0208
22 Ian 2020 4,3242 +0,0008
21 Ian 2020 4,3234 +0,0080
20 Ian 2020 4,3154 +0,0193
19 Ian 2020 4,2961 - 0,0000
18 Ian 2020 4,2961 - 0,0000
17 Ian 2020 4,2961 +0,0182
16 Ian 2020 4,2779 +0,0079
15 Ian 2020 4,2700 -0,0058
14 Ian 2020 4,2758 +0,0246
13 Ian 2020 4,2512 +0,0330
12 Ian 2020 4,2182 - 0,0000
11 Ian 2020 4,2182 - 0,0000
10 Ian 2020 4,2182 +0,0175
09 Ian 2020 4,2007 -0,0009
08 Ian 2020 4,2016 - 0,0000
07 Ian 2020 4,2016 - 0,0000
06 Ian 2020 4,2016 - 0,0000
05 Ian 2020 4,2016 - 0,0000
04 Ian 2020 4,2016 - 0,0000
03 Ian 2020 4,2016 -0,0040
02 Ian 2020 4,2056 +0,0154
01 Ian 2020 4,1902 - 0,0000
31 Dec 2019 4,1902 +0,0154
30 Dec 2019 4,1748 -0,0062
29 Dec 2019 4,1810 - 0,0000
28 Dec 2019 4,1810 - 0,0000
27 Dec 2019 4,1810 +0,0001
26 Dec 2019 4,1809 +0,0068
25 Dec 2019 4,1741 - 0,0000
24 Dec 2019 4,1741 +0,0016
23 Dec 2019 4,1725 +0,0050
22 Dec 2019 4,1675 - 0,0000
21 Dec 2019 4,1675 - 0,0000
20 Dec 2019 4,1675 -0,0013
19 Dec 2019 4,1688 +0,0027
18 Dec 2019 4,1661 -0,0052
17 Dec 2019 4,1713 -0,0150
16 Dec 2019 4,1863 +0,0236
15 Dec 2019 4,1627 - 0,0000
14 Dec 2019 4,1627 - 0,0000
13 Dec 2019 4,1627 -0,0012
12 Dec 2019 4,1639 -0,0030
11 Dec 2019 4,1669 -0,0163
10 Dec 2019 4,1832 -0,0072
09 Dec 2019 4,1904 -0,0024
08 Dec 2019 4,1928 - 0,0000
07 Dec 2019 4,1928 - 0,0000
06 Dec 2019 4,1928 -0,0004
05 Dec 2019 4,1932 +0,0007
04 Dec 2019 4,1925 +0,0036
03 Dec 2019 4,1889 +0,0021
02 Dec 2019 4,1868 +0,0067

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Ringgit malayezian
1 MYR = 4,3681 (MDL)
Data: 27 Ianuarie 2020

Curs minim Ringgit malayezian
1 MYR = 4,0418 (MDL)
Data: 24 Martie 2020

Curs mediu Ringgit malayezian
1 MYR = 4,2065 (MDL)

Vezi doar grafic curs ringgit malayezian fara tabelul cu date.

Top