Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Ringgit malayezian
Afisare curs MYR - curs valutar Ringgit malayezian raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 12 Apr 2021 | 1 MYR | 4,3383 | -0,1243 % | -0,0054 | ||
| 11 Apr 2021 | 1 MYR | 4,3437 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 1 MYR | 4,3437 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 1 MYR | 4,3437 | -0,2320 % | -0,0101 | ||
| 08 Apr 2021 | 1 MYR | 4,3538 | -0,0941 % | -0,0041 | ||
| 07 Apr 2021 | 1 MYR | 4,3579 | -0,0115 % | -0,0005 | ||
| 06 Apr 2021 | 1 MYR | 4,3584 | -0,0092 % | -0,0004 | ||
| 05 Apr 2021 | 1 MYR | 4,3588 | -0,0504 % | -0,0022 | ||
| 04 Apr 2021 | 1 MYR | 4,3610 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2021 | 1 MYR | 4,3610 | - | (max) | 0,0000 % | 0,0000 |
| 02 Apr 2021 | 1 MYR | 4,3610 | (max) | +0,0551 % | +0,0024 | |
| 01 Apr 2021 | 1 MYR | 4,3586 | +0,4563 % | +0,0198 | ||
| 31 Mar 2021 | 1 MYR | 4,3388 | -0,1542 % | -0,0067 | ||
| 30 Mar 2021 | 1 MYR | 4,3455 | +0,2977 % | +0,0129 | ||
| 29 Mar 2021 | 1 MYR | 4,3326 | +0,2592 % | +0,0112 | ||
| 28 Mar 2021 | 1 MYR | 4,3214 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 1 MYR | 4,3214 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 1 MYR | 4,3214 | -0,1433 % | -0,0062 | ||
| 25 Mar 2021 | 1 MYR | 4,3276 | -0,0208 % | -0,0009 | ||
| 24 Mar 2021 | 1 MYR | 4,3285 | -0,0231 % | -0,0010 | ||
| 23 Mar 2021 | 1 MYR | 4,3295 | -0,0416 % | -0,0018 | ||
| 22 Mar 2021 | 1 MYR | 4,3313 | +0,1040 % | +0,0045 | ||
| 21 Mar 2021 | 1 MYR | 4,3268 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 1 MYR | 4,3268 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 1 MYR | 4,3268 | +0,4364 % | +0,0188 | ||
| 18 Mar 2021 | 1 MYR | 4,3080 | +0,0279 % | +0,0012 | ||
| 17 Mar 2021 | 1 MYR | 4,3068 | -0,0858 % | -0,0037 | ||
| 16 Mar 2021 | 1 MYR | 4,3105 | +0,0441 % | +0,0019 | ||
| 15 Mar 2021 | 1 MYR | 4,3086 | -0,1645 % | -0,0071 | ||
| 14 Mar 2021 | 1 MYR | 4,3157 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 1 MYR | 4,3157 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 1 MYR | 4,3157 | +0,9544 % | +0,0408 | ||
| 11 Mar 2021 | 1 MYR | 4,2749 | +0,0421 % | +0,0018 | ||
| 10 Mar 2021 | 1 MYR | 4,2731 | -1,4393 % | -0,0624 | ||
| 09 Mar 2021 | 1 MYR | 4,3355 | +0,0923 % | +0,0040 | ||
| 08 Mar 2021 | 1 MYR | 4,3315 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 1 MYR | 4,3315 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 1 MYR | 4,3315 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 1 MYR | 4,3315 | -0,1291 % | -0,0056 | ||
| 04 Mar 2021 | 1 MYR | 4,3371 | +0,4493 % | +0,0194 | ||
| 03 Mar 2021 | 1 MYR | 4,3177 | +0,2042 % | +0,0088 | ||
| 02 Mar 2021 | 1 MYR | 4,3089 | +0,0650 % | +0,0028 | ||
| 01 Mar 2021 | 1 MYR | 4,3061 | -0,3310 % | -0,0143 | ||
| 28 Feb 2021 | 1 MYR | 4,3204 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 1 MYR | 4,3204 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 MYR | 4,3204 | -0,1364 % | -0,0059 | ||
| 25 Feb 2021 | 1 MYR | 4,3263 | -0,2145 % | -0,0093 | ||
| 24 Feb 2021 | 1 MYR | 4,3356 | -0,1221 % | -0,0053 | ||
| 23 Feb 2021 | 1 MYR | 4,3409 | -0,0414 % | -0,0018 | ||
| 22 Feb 2021 | 1 MYR | 4,3427 | +0,5650 % | +0,0244 | ||
| 21 Feb 2021 | 1 MYR | 4,3183 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 1 MYR | 4,3183 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 1 MYR | 4,3183 | +0,2554 % | +0,0110 | ||
| 18 Feb 2021 | 1 MYR | 4,3073 | -0,2016 % | -0,0087 | ||
| 17 Feb 2021 | 1 MYR | 4,3160 | +0,0580 % | +0,0025 | ||
| 16 Feb 2021 | 1 MYR | 4,3135 | -0,1528 % | -0,0066 | ||
| 15 Feb 2021 | 1 MYR | 4,3201 | -0,1871 % | -0,0081 | ||
| 14 Feb 2021 | 1 MYR | 4,3282 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 1 MYR | 4,3282 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 1 MYR | 4,3282 | -0,1476 % | -0,0064 | ||
| 11 Feb 2021 | 1 MYR | 4,3346 | +0,0046 % | +0,0002 | ||
| 10 Feb 2021 | 1 MYR | 4,3344 | +0,6993 % | +0,0301 | ||
| 09 Feb 2021 | 1 MYR | 4,3043 | +0,2352 % | +0,0101 | ||
| 08 Feb 2021 | 1 MYR | 4,2942 | +0,0816 % | +0,0035 | ||
| 07 Feb 2021 | 1 MYR | 4,2907 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 1 MYR | 4,2907 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 1 MYR | 4,2907 | +0,0070 % | +0,0003 | ||
| 04 Feb 2021 | 1 MYR | 4,2904 | +0,2032 % | +0,0087 | ||
| 03 Feb 2021 | 1 MYR | 4,2817 | -0,0374 % | -0,0016 | ||
| 02 Feb 2021 | 1 MYR | 4,2833 | -0,1049 % | -0,0045 | ||
| 01 Feb 2021 | 1 MYR | 4,2878 | +0,2853 % | +0,0122 | ||
| 31 Ian 2021 | 1 MYR | 4,2756 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 1 MYR | 4,2756 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 1 MYR | 4,2756 | -0,3287 % | -0,0141 | ||
| 28 Ian 2021 | 1 MYR | 4,2897 | -0,1141 % | -0,0049 | ||
| 27 Ian 2021 | 1 MYR | 4,2946 | -0,4935 % | -0,0213 | ||
| 26 Ian 2021 | 1 MYR | 4,3159 | -0,1989 % | -0,0086 | ||
| 25 Ian 2021 | 1 MYR | 4,3245 | -0,1639 % | -0,0071 | ||
| 24 Ian 2021 | 1 MYR | 4,3316 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2021 | 1 MYR | 4,3316 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2021 | 1 MYR | 4,3316 | +0,5735 % | +0,0247 | ||
| 21 Ian 2021 | 1 MYR | 4,3069 | +0,6003 % | +0,0257 | ||
| 20 Ian 2021 | 1 MYR | 4,2812 | +0,2599 % | +0,0111 | ||
| 19 Ian 2021 | 1 MYR | 4,2701 | -0,2732 % | -0,0117 | ||
| 18 Ian 2021 | 1 MYR | 4,2818 | +0,0117 % | +0,0005 | ||
| 17 Ian 2021 | 1 MYR | 4,2813 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 1 MYR | 4,2813 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 1 MYR | 4,2813 | +0,3257 % | +0,0139 | ||
| 14 Ian 2021 | 1 MYR | 4,2674 | +0,4330 % | +0,0184 | ||
| 13 Ian 2021 | 1 MYR | 4,2490 | +0,1107 % | +0,0047 | ||
| 12 Ian 2021 | 1 MYR | 4,2443 | -1,0583 % | -0,0454 | ||
| 11 Ian 2021 | 1 MYR | 4,2897 | +0,1634 % | +0,0070 | ||
| 10 Ian 2021 | 1 MYR | 4,2827 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 1 MYR | 4,2827 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 1 MYR | 4,2827 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 1 MYR | 4,2827 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 1 MYR | 4,2827 | -0,1981 % | -0,0085 | ||
| 05 Ian 2021 | 1 MYR | 4,2912 | +0,3508 % | +0,0150 | ||
| 04 Ian 2021 | 1 MYR | 4,2762 | +0,2697 % | +0,0115 | ||
| 03 Ian 2021 | 1 MYR | 4,2647 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 1 MYR | 4,2647 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 1 MYR | 4,2647 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 1 MYR | 4,2647 | +0,2162 % | +0,0092 | ||
| 30 Dec 2020 | 1 MYR | 4,2555 | -0,0986 % | -0,0042 | ||
| 29 Dec 2020 | 1 MYR | 4,2597 | +0,3297 % | +0,0140 | ||
| 28 Dec 2020 | 1 MYR | 4,2457 | +0,0212 % | +0,0009 | ||
| 27 Dec 2020 | 1 MYR | 4,2448 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 1 MYR | 4,2448 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 1 MYR | 4,2448 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 1 MYR | 4,2448 | +0,0424 % | +0,0018 | ||
| 23 Dec 2020 | 1 MYR | 4,2430 | (min) | -0,2070 % | -0,0088 | |
| 22 Dec 2020 | 1 MYR | 4,2518 | -0,3001 % | -0,0128 | ||
| 21 Dec 2020 | 1 MYR | 4,2646 | +0,0117 % | +0,0005 | ||
| 20 Dec 2020 | 1 MYR | 4,2641 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 1 MYR | 4,2641 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 1 MYR | 4,2641 | +0,3318 % | +0,0141 | ||
| 17 Dec 2020 | 1 MYR | 4,2500 | -0,0400 % | -0,0017 | ||
| 16 Dec 2020 | 1 MYR | 4,2517 | -0,0776 % | -0,0033 | ||
| 15 Dec 2020 | 1 MYR | 4,2550 | -0,2906 % | -0,0124 | ||
| 14 Dec 2020 | 1 MYR | 4,2674 | +0,1220 % | +0,0052 | ||
| 13 Dec 2020 | 1 MYR | 4,2622 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 12.12.2020 - 12.04.2021
Curs maxim Ringgit malayezian
1 MYR = 4,3610 (MDL)
Data: 02 Aprilie 2021
Curs minim Ringgit malayezian
1 MYR = 4,2430 (MDL)
Data: 23 Decembrie 2020
Curs mediu Ringgit malayezian
1 MYR = 4,3030 (MDL)
Vezi doar grafic curs ringgit malayezian fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro