Curs rupia indiana BNM - Curs valutar INR

Grafic evolutie curs Rupia indiana

(24 Apr 2017): 10 INR = 2,9848 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 2,9848
23 Apr 2017 0,0000 - 2,9848
22 Apr 2017 0,0000 - 2,9848
21 Apr 2017 -0,0012 2,9848
20 Apr 2017 -0,0001 2,9860
19 Apr 2017 -0,0111 2,9861
18 Apr 2017 -0,0033 2,9972
17 Apr 2017 0,0000 - 3,0005
16 Apr 2017 0,0000 - 3,0005
15 Apr 2017 0,0000 - 3,0005
14 Apr 2017 +0,0072 3,0005
13 Apr 2017 -0,0117 2,9933
12 Apr 2017 +0,0023 3,0050
11 Apr 2017 -0,0178 3,0027
10 Apr 2017 +0,0165 3,0205
09 Apr 2017 0,0000 - 3,0040
08 Apr 2017 0,0000 - 3,0040
07 Apr 2017 +0,0082 3,0040
06 Apr 2017 +0,0033 2,9958
05 Apr 2017 +0,0002 2,9925
04 Apr 2017 -0,0039 2,9923
03 Apr 2017 -0,0042 2,9962
02 Apr 2017 0,0000 - 3,0004
01 Apr 2017 0,0000 - 3,0004
31 Mar 2017 +0,0010 3,0004
30 Mar 2017 -0,0012 2,9994
29 Mar 2017 -0,0001 3,0006
28 Mar 2017 +0,0099 3,0007
27 Mar 2017 +0,0102 2,9908
26 Mar 2017 0,0000 - 2,9806
25 Mar 2017 0,0000 - 2,9806
24 Mar 2017 -0,0167 2,9806
23 Mar 2017 -0,0131 2,9973
22 Mar 2017 -0,0012 3,0104
21 Mar 2017 +0,0010 3,0116
20 Mar 2017 -0,0141 3,0106
19 Mar 2017 0,0000 - (max) 3,0247
18 Mar 2017 0,0000 - (max) 3,0247
17 Mar 2017 +0,0117 (max) 3,0247
16 Mar 2017 +0,0052 3,0130
15 Mar 2017 +0,0300 3,0078
14 Mar 2017 -0,0030 2,9778
13 Mar 2017 +0,0049 2,9808
12 Mar 2017 0,0000 - 2,9759
11 Mar 2017 0,0000 - 2,9759
10 Mar 2017 -0,0032 2,9759
09 Mar 2017 -0,0003 2,9791
08 Mar 2017 0,0000 - 2,9794
07 Mar 2017 -0,0014 2,9794
06 Mar 2017 -0,0049 2,9808
05 Mar 2017 0,0000 - 2,9857
04 Mar 2017 0,0000 - 2,9857
03 Mar 2017 -0,0006 2,9857
02 Mar 2017 -0,0099 2,9863
01 Mar 2017 -0,0018 2,9962
28 Feb 2017 -0,0017 2,9980
27 Feb 2017 +0,0003 2,9997
26 Feb 2017 0,0000 - 2,9994
25 Feb 2017 0,0000 - 2,9994
24 Feb 2017 +0,0135 2,9994
23 Feb 2017 -0,0028 2,9859
22 Feb 2017 +0,0014 2,9887
21 Feb 2017 -0,0022 2,9873
20 Feb 2017 -0,0011 2,9895
19 Feb 2017 0,0000 - 2,9906
18 Feb 2017 0,0000 - 2,9906
17 Feb 2017 -0,0035 2,9906
16 Feb 2017 +0,0023 2,9941
15 Feb 2017 +0,0070 2,9918
14 Feb 2017 -0,0032 2,9848
13 Feb 2017 +0,0069 2,9880
12 Feb 2017 0,0000 - 2,9811
11 Feb 2017 0,0000 - 2,9811
10 Feb 2017 +0,0198 2,9811
09 Feb 2017 +0,0121 2,9613
08 Feb 2017 -0,0128 2,9492
07 Feb 2017 +0,0017 2,9620
06 Feb 2017 +0,0022 2,9603
05 Feb 2017 0,0000 - 2,9581
04 Feb 2017 0,0000 - 2,9581
03 Feb 2017 -0,0024 2,9581
02 Feb 2017 +0,0117 2,9605
01 Feb 2017 -0,0004 2,9488
31 Ian 2017 0,0000 - 2,9492
30 Ian 2017 -0,0047 2,9492
29 Ian 2017 0,0000 - 2,9539
28 Ian 2017 0,0000 - 2,9539
27 Ian 2017 -0,0005 2,9539
26 Ian 2017 -0,0021 2,9544
25 Ian 2017 +0,0032 2,9565
24 Ian 2017 -0,0045 2,9533
23 Ian 2017 +0,0010 2,9578
22 Ian 2017 0,0000 - 2,9568
21 Ian 2017 0,0000 - 2,9568
20 Ian 2017 -0,0040 2,9568
19 Ian 2017 -0,0050 2,9608
18 Ian 2017 +0,0023 2,9658
17 Ian 2017 +0,0025 2,9635
16 Ian 2017 -0,0023 2,9610
15 Ian 2017 0,0000 - 2,9633
14 Ian 2017 0,0000 - 2,9633
13 Ian 2017 +0,0147 2,9633
12 Ian 2017 -0,0075 2,9486
11 Ian 2017 -0,0030 2,9561
10 Ian 2017 -0,0108 2,9591
09 Ian 2017 -0,0004 2,9699
08 Ian 2017 0,0000 - 2,9703
07 Ian 2017 0,0000 - 2,9703
06 Ian 2017 +0,0118 2,9703
05 Ian 2017 +0,0146 2,9585
04 Ian 2017 +0,0010 2,9439
03 Ian 2017 -0,0016 2,9429
02 Ian 2017 +0,0104 2,9445
01 Ian 2017 0,0000 - (min) 2,9341
31 Dec 2016 0,0000 - (min) 2,9341
30 Dec 2016 -0,0030 (min) 2,9341
29 Dec 2016 -0,0118 2,9371
28 Dec 2016 -0,0209 2,9489
27 Dec 2016 -0,0092 2,9698
26 Dec 2016 +0,0027 2,9790
25 Dec 2016 0,0000 - 2,9763
24 Dec 2016 0,0000 - 2,9763
23 Dec 2016 -0,0030 2,9763
22 Dec 2016 +0,0113 2,9793
21 Dec 2016 -0,0014 2,9680
20 Dec 2016 -0,0005 2,9694
19 Dec 2016 +0,0073 2,9699
18 Dec 2016 0,0000 - 2,9626
17 Dec 2016 0,0000 - 2,9626
16 Dec 2016 -0,0175 2,9626
15 Dec 2016 +0,0004 2,9801
14 Dec 2016 -0,0040 2,9797
13 Dec 2016 -0,0004 2,9837
12 Dec 2016 -0,0048 2,9841
11 Dec 2016 0,0000 - 2,9889
10 Dec 2016 0,0000 - 2,9889
09 Dec 2016 +0,0065 2,9889
08 Dec 2016 +0,0060 2,9824
07 Dec 2016 +0,0114 2,9764
06 Dec 2016 -0,0038 2,9650
05 Dec 2016 +0,0035 2,9688
04 Dec 2016 0,0000 - 2,9653
03 Dec 2016 0,0000 - 2,9653
02 Dec 2016 +0,0016 2,9653
01 Dec 2016 +0,0097 2,9637
30 Noi 2016 +0,0060 2,9540
29 Noi 2016 -0,0133 2,9480
28 Noi 2016 +0,0158 2,9613
27 Noi 2016 0,0000 - 2,9455
26 Noi 2016 0,0000 - 2,9455
25 Noi 2016 -0,0034 2,9455
24 Noi 2016 -0,0093 2,9489
23 Noi 2016 -0,0056 2,9582
22 Noi 2016 -0,0017 2,9638
21 Noi 2016 -0,0094 2,9655
20 Noi 2016 0,0000 - 2,9749
19 Noi 2016 0,0000 - 2,9749
18 Noi 2016 +0,0094 2,9749
17 Noi 2016 +0,0044 2,9655
16 Noi 2016 -0,0095 2,9611
15 Noi 2016 +0,0139 2,9706
14 Noi 2016 -0,0194 2,9567
13 Noi 2016 0,0000 - 2,9761
12 Noi 2016 0,0000 - 2,9761
11 Noi 2016 -0,0054 2,9761
10 Noi 2016 +0,0040 2,9815
09 Noi 2016 -0,0001 2,9775
08 Noi 2016 -0,0091 2,9776
07 Noi 2016 -0,0055 2,9867
06 Noi 2016 0,0000 - 2,9922
05 Noi 2016 0,0000 - 2,9922
04 Noi 2016 -0,0111 2,9922
03 Noi 2016 -0,0005 3,0033
02 Noi 2016 -0,0012 3,0038
01 Noi 2016 +0,0038 3,0050
31 Oct 2016 +0,0047 3,0012
30 Oct 2016 0,0000 - 2,9965
29 Oct 2016 0,0000 - 2,9965
28 Oct 2016 -0,0010 2,9965
27 Oct 2016 +0,0034 2,9975
26 Oct 2016 -0,0003 2,9941
25 Oct 2016 +0,0043 2,9944

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Rupia indiana
10 INR = 3,0247 (MDL)
Data: 17 Martie 2017

Curs minim Rupia indiana
10 INR = 2,9341 (MDL)
Data: 30 Decembrie 2016

Curs mediu Rupia indiana
10 INR = 2,9781 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top