Curs rupia indiana BNM - Curs valutar INR

Grafic evolutie curs Rupia indiana

(20 Ian 2017): 10 INR = 2,9568 (MDL)

Data Variatie Valoare (MDL)
20 Ian 2017 -0,0040 2,9568
19 Ian 2017 -0,0050 2,9608
18 Ian 2017 +0,0023 2,9658
17 Ian 2017 +0,0025 2,9635
16 Ian 2017 -0,0023 2,9610
15 Ian 2017 0,0000 - 2,9633
14 Ian 2017 0,0000 - 2,9633
13 Ian 2017 +0,0147 2,9633
12 Ian 2017 -0,0075 2,9486
11 Ian 2017 -0,0030 2,9561
10 Ian 2017 -0,0108 2,9591
09 Ian 2017 -0,0004 2,9699
08 Ian 2017 0,0000 - 2,9703
07 Ian 2017 0,0000 - 2,9703
06 Ian 2017 +0,0118 2,9703
05 Ian 2017 +0,0146 2,9585
04 Ian 2017 +0,0010 2,9439
03 Ian 2017 -0,0016 2,9429
02 Ian 2017 +0,0104 2,9445
01 Ian 2017 0,0000 - (min) 2,9341
31 Dec 2016 0,0000 - (min) 2,9341
30 Dec 2016 -0,0030 (min) 2,9341
29 Dec 2016 -0,0118 2,9371
28 Dec 2016 -0,0209 2,9489
27 Dec 2016 -0,0092 2,9698
26 Dec 2016 +0,0027 2,9790
25 Dec 2016 0,0000 - 2,9763
24 Dec 2016 0,0000 - 2,9763
23 Dec 2016 -0,0030 2,9763
22 Dec 2016 +0,0113 2,9793
21 Dec 2016 -0,0014 2,9680
20 Dec 2016 -0,0005 2,9694
19 Dec 2016 +0,0073 2,9699
18 Dec 2016 0,0000 - 2,9626
17 Dec 2016 0,0000 - 2,9626
16 Dec 2016 -0,0175 2,9626
15 Dec 2016 +0,0004 2,9801
14 Dec 2016 -0,0040 2,9797
13 Dec 2016 -0,0004 2,9837
12 Dec 2016 -0,0048 2,9841
11 Dec 2016 0,0000 - 2,9889
10 Dec 2016 0,0000 - 2,9889
09 Dec 2016 +0,0065 2,9889
08 Dec 2016 +0,0060 2,9824
07 Dec 2016 +0,0114 2,9764
06 Dec 2016 -0,0038 2,9650
05 Dec 2016 +0,0035 2,9688
04 Dec 2016 0,0000 - 2,9653
03 Dec 2016 0,0000 - 2,9653
02 Dec 2016 +0,0016 2,9653
01 Dec 2016 +0,0097 2,9637
30 Noi 2016 +0,0060 2,9540
29 Noi 2016 -0,0133 2,9480
28 Noi 2016 +0,0158 2,9613
27 Noi 2016 0,0000 - 2,9455
26 Noi 2016 0,0000 - 2,9455
25 Noi 2016 -0,0034 2,9455
24 Noi 2016 -0,0093 2,9489
23 Noi 2016 -0,0056 2,9582
22 Noi 2016 -0,0017 2,9638
21 Noi 2016 -0,0094 2,9655
20 Noi 2016 0,0000 - 2,9749
19 Noi 2016 0,0000 - 2,9749
18 Noi 2016 +0,0094 2,9749
17 Noi 2016 +0,0044 2,9655
16 Noi 2016 -0,0095 2,9611
15 Noi 2016 +0,0139 2,9706
14 Noi 2016 -0,0194 2,9567
13 Noi 2016 0,0000 - 2,9761
12 Noi 2016 0,0000 - 2,9761
11 Noi 2016 -0,0054 2,9761
10 Noi 2016 +0,0040 2,9815
09 Noi 2016 -0,0001 2,9775
08 Noi 2016 -0,0091 2,9776
07 Noi 2016 -0,0055 2,9867
06 Noi 2016 0,0000 - 2,9922
05 Noi 2016 0,0000 - 2,9922
04 Noi 2016 -0,0111 2,9922
03 Noi 2016 -0,0005 3,0033
02 Noi 2016 -0,0012 3,0038
01 Noi 2016 +0,0038 (max) 3,0050
31 Oct 2016 +0,0047 3,0012
30 Oct 2016 0,0000 - 2,9965
29 Oct 2016 0,0000 - 2,9965
28 Oct 2016 -0,0010 2,9965
27 Oct 2016 +0,0034 2,9975
26 Oct 2016 -0,0003 2,9941
25 Oct 2016 +0,0043 2,9944
24 Oct 2016 -0,0006 2,9901
23 Oct 2016 0,0000 - 2,9907
22 Oct 2016 -0,0045 2,9907
21 Oct 2016 -0,0027 2,9952
20 Oct 2016 +0,0126 2,9979
19 Oct 2016 +0,0142 2,9853
18 Oct 2016 +0,0071 2,9711
17 Oct 2016 -0,0158 2,9640
16 Oct 2016 0,0000 - 2,9798
15 Oct 2016 0,0000 - 2,9798
14 Oct 2016 0,0000 - 2,9798
13 Oct 2016 +0,0037 2,9798
12 Oct 2016 +0,0014 2,9761
11 Oct 2016 +0,0093 2,9747
10 Oct 2016 -0,0015 2,9654
09 Oct 2016 0,0000 - 2,9669
08 Oct 2016 0,0000 - 2,9669
07 Oct 2016 -0,0058 2,9669
06 Oct 2016 +0,0016 2,9727
05 Oct 2016 +0,0001 2,9711
04 Oct 2016 +0,0023 2,9710
03 Oct 2016 +0,0148 2,9687
02 Oct 2016 0,0000 - 2,9539
01 Oct 2016 0,0000 - 2,9539
30 Sep 2016 -0,0200 2,9539
29 Sep 2016 -0,0024 2,9739
28 Sep 2016 +0,0066 2,9763
27 Sep 2016 +0,0001 2,9697
26 Sep 2016 -0,0028 2,9696
25 Sep 2016 0,0000 - 2,9724
24 Sep 2016 +0,0036 2,9724
23 Sep 2016 +0,0136 2,9688
22 Sep 2016 +0,0026 2,9552
21 Sep 2016 -0,0003 2,9526
20 Sep 2016 +0,0015 2,9529
19 Sep 2016 -0,0021 2,9514
18 Sep 2016 0,0000 - 2,9535
17 Sep 2016 0,0000 - 2,9535
16 Sep 2016 -0,0040 2,9535
15 Sep 2016 +0,0004 2,9575
14 Sep 2016 0,0000 - 2,9571
13 Sep 2016 -0,0074 2,9571
12 Sep 2016 -0,0148 2,9645
11 Sep 2016 0,0000 - 2,9793
10 Sep 2016 0,0000 - 2,9793
09 Sep 2016 -0,0008 2,9793
08 Sep 2016 +0,0078 2,9801
07 Sep 2016 +0,0115 2,9723
06 Sep 2016 +0,0047 2,9608
05 Sep 2016 +0,0028 2,9561
04 Sep 2016 0,0000 - 2,9533
03 Sep 2016 0,0000 - 2,9533
02 Sep 2016 +0,0034 2,9533
01 Sep 2016 +0,0006 2,9499
31 Aug 2016 0,0000 - 2,9493
30 Aug 2016 0,0000 - 2,9493
29 Aug 2016 0,0000 - 2,9493
28 Aug 2016 0,0000 - 2,9493
27 Aug 2016 0,0000 - 2,9493
26 Aug 2016 +0,0037 2,9493
25 Aug 2016 -0,0025 2,9456
24 Aug 2016 +0,0054 2,9481
23 Aug 2016 -0,0063 2,9427
22 Aug 2016 -0,0090 2,9490
21 Aug 2016 0,0000 - 2,9580
20 Aug 2016 0,0000 - 2,9580
19 Aug 2016 -0,0010 2,9580
18 Aug 2016 -0,0005 2,9590
17 Aug 2016 +0,0041 2,9595
16 Aug 2016 -0,0007 2,9554
15 Aug 2016 -0,0027 2,9561
14 Aug 2016 0,0000 - 2,9588
13 Aug 2016 0,0000 - 2,9588
12 Aug 2016 -0,0036 2,9588
11 Aug 2016 +0,0035 2,9624
10 Aug 2016 +0,0031 2,9589
09 Aug 2016 -0,0060 2,9558
08 Aug 2016 +0,0093 2,9618
07 Aug 2016 0,0000 - 2,9525
06 Aug 2016 0,0000 - 2,9525
05 Aug 2016 -0,0029 2,9525
04 Aug 2016 -0,0094 2,9554
03 Aug 2016 +0,0021 2,9648
02 Aug 2016 +0,0093 2,9627
01 Aug 2016 +0,0054 2,9534
31 Iul 2016 0,0000 - 2,9480
30 Iul 2016 0,0000 - 2,9480
29 Iul 2016 +0,0002 2,9480
28 Iul 2016 +0,0029 2,9478
27 Iul 2016 +0,0039 2,9449
26 Iul 2016 -0,0134 2,9410
25 Iul 2016 +0,0077 2,9544
24 Iul 2016 0,0000 - 2,9467
23 Iul 2016 0,0000 - 2,9467
22 Iul 2016 +0,0013 2,9467
21 Iul 2016 -0,0015 2,9454

Maxime, Minime si Medii: pentru intervalul selectat 20.07.2016 - 20.01.2017

Curs maxim Rupia indiana
10 INR = 3,0050 (MDL)
Data: 01 Noiembrie 2016

Curs minim Rupia indiana
10 INR = 2,9341 (MDL)
Data: 30 Decembrie 2016

Curs mediu Rupia indiana
10 INR = 2,9655 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top