Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs INR - curs valutar Rupia indiana raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 23 Mai 2018 | +0,2773 % | +0,0068 | 2,4590 | ||
| 22 Mai 2018 | +0,0571 % | +0,0014 | 2,4522 | ||
| 21 Mai 2018 | -0,1955 % | -0,0048 | 2,4508 | ||
| 20 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4556 | |
| 19 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4556 | |
| 18 Mai 2018 | +0,6146 % | +0,0150 | 2,4556 | ||
| 17 Mai 2018 | +0,2753 % | +0,0067 | 2,4406 | ||
| 16 Mai 2018 | -0,6125 % | -0,0150 | (min) | 2,4339 | |
| 15 Mai 2018 | -0,5321 % | -0,0131 | 2,4489 | ||
| 14 Mai 2018 | -0,0812 % | -0,0020 | 2,4620 | ||
| 13 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4640 | |
| 12 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4640 | |
| 11 Mai 2018 | -0,4123 % | -0,0102 | 2,4640 | ||
| 10 Mai 2018 | +0,0081 % | +0,0002 | 2,4742 | ||
| 09 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4740 | |
| 08 Mai 2018 | -0,4186 % | -0,0104 | 2,4740 | ||
| 07 Mai 2018 | -0,3450 % | -0,0086 | 2,4844 | ||
| 06 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4930 | |
| 05 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4930 | |
| 04 Mai 2018 | +0,1728 % | +0,0043 | 2,4930 | ||
| 03 Mai 2018 | +0,2861 % | +0,0071 | 2,4887 | ||
| 02 Mai 2018 | +0,2383 % | +0,0059 | 2,4816 | ||
| 01 Mai 2018 | 0,0000 % | 0,0000 | - | 2,4757 | |
| 30 Apr 2018 | 0,0000 % | 0,0000 | - | 2,4757 | |
| 29 Apr 2018 | 0,0000 % | 0,0000 | - | 2,4757 | |
| 28 Apr 2018 | 0,0000 % | 0,0000 | - | 2,4757 | |
| 27 Apr 2018 | +0,2145 % | +0,0053 | 2,4757 | ||
| 26 Apr 2018 | -0,5635 % | -0,0140 | 2,4704 | ||
| 25 Apr 2018 | +0,2017 % | +0,0050 | 2,4844 | ||
| 24 Apr 2018 | -0,5695 % | -0,0142 | 2,4794 | ||
| 23 Apr 2018 | -0,2081 % | -0,0052 | 2,4936 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 2,4988 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 2,4988 | |
| 20 Apr 2018 | -0,1518 % | -0,0038 | 2,4988 | ||
| 19 Apr 2018 | +0,1401 % | +0,0035 | 2,5026 | ||
| 18 Apr 2018 | -0,6638 % | -0,0167 | 2,4991 | ||
| 17 Apr 2018 | +0,2151 % | +0,0054 | 2,5158 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5104 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5104 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5104 | |
| 13 Apr 2018 | +0,0040 % | +0,0001 | 2,5104 | ||
| 12 Apr 2018 | -0,3849 % | -0,0097 | 2,5103 | ||
| 11 Apr 2018 | +0,0397 % | +0,0010 | 2,5200 | ||
| 10 Apr 2018 | -0,1902 % | -0,0048 | 2,5190 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5238 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5238 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5238 | |
| 06 Apr 2018 | +0,3020 % | +0,0076 | 2,5238 | ||
| 05 Apr 2018 | -0,3919 % | -0,0099 | 2,5162 | ||
| 04 Apr 2018 | +0,0356 % | +0,0009 | 2,5261 | ||
| 03 Apr 2018 | -0,0594 % | -0,0015 | 2,5252 | ||
| 02 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5267 | |
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 2,5267 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5267 | |
| 30 Mar 2018 | +0,0277 % | +0,0007 | 2,5267 | ||
| 29 Mar 2018 | -0,5042 % | -0,0128 | 2,5260 | ||
| 28 Mar 2018 | -0,3219 % | -0,0082 | 2,5388 | ||
| 27 Mar 2018 | +0,0668 % | +0,0017 | 2,5470 | ||
| 26 Mar 2018 | +0,0865 % | +0,0022 | 2,5453 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5431 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5431 | |
| 23 Mar 2018 | +0,1812 % | +0,0046 | 2,5431 | ||
| 22 Mar 2018 | +0,0986 % | +0,0025 | 2,5385 | ||
| 21 Mar 2018 | +0,2332 % | +0,0059 | 2,5360 | ||
| 20 Mar 2018 | -0,5542 % | -0,0141 | 2,5301 | ||
| 19 Mar 2018 | -0,1021 % | -0,0026 | 2,5442 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5468 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5468 | |
| 16 Mar 2018 | -0,2468 % | -0,0063 | 2,5468 | ||
| 15 Mar 2018 | -0,1486 % | -0,0038 | 2,5531 | ||
| 14 Mar 2018 | -0,0117 % | -0,0003 | 2,5569 | ||
| 13 Mar 2018 | -0,4593 % | -0,0118 | 2,5572 | ||
| 12 Mar 2018 | -0,0661 % | -0,0017 | 2,5690 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5707 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5707 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5707 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5707 | |
| 07 Mar 2018 | +0,2183 % | +0,0056 | 2,5707 | ||
| 06 Mar 2018 | +0,1366 % | +0,0035 | 2,5651 | ||
| 05 Mar 2018 | +0,0781 % | +0,0020 | 2,5616 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5596 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 2,5596 | |
| 02 Mar 2018 | -0,0273 % | -0,0007 | 2,5596 | ||
| 01 Mar 2018 | -0,4897 % | -0,0126 | 2,5603 | ||
| 28 Feb 2018 | -0,1707 % | -0,0044 | 2,5729 | ||
| 27 Feb 2018 | -0,0853 % | -0,0022 | 2,5773 | ||
| 26 Feb 2018 | +0,6556 % | +0,0168 | 2,5795 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 2,5627 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 2,5627 | |
| 23 Feb 2018 | -0,3190 % | -0,0082 | 2,5627 | ||
| 22 Feb 2018 | +0,1363 % | +0,0035 | 2,5709 | ||
| 21 Feb 2018 | -1,2197 % | -0,0317 | 2,5674 | ||
| 20 Feb 2018 | -0,1383 % | -0,0036 | 2,5991 | ||
| 19 Feb 2018 | -0,7966 % | -0,0209 | 2,6027 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6236 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6236 | |
| 16 Feb 2018 | +0,3097 % | +0,0081 | 2,6236 | ||
| 15 Feb 2018 | +0,5497 % | +0,0143 | 2,6155 | ||
| 14 Feb 2018 | +0,2698 % | +0,0070 | 2,6012 | ||
| 13 Feb 2018 | +0,4025 % | +0,0104 | 2,5942 | ||
| 12 Feb 2018 | -0,0619 % | -0,0016 | 2,5838 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 2,5854 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 2,5854 | |
| 09 Feb 2018 | +0,1627 % | +0,0042 | 2,5854 | ||
| 08 Feb 2018 | -0,1972 % | -0,0051 | 2,5812 | ||
| 07 Feb 2018 | -0,3237 % | -0,0084 | 2,5863 | ||
| 06 Feb 2018 | -0,2767 % | -0,0072 | 2,5947 | ||
| 05 Feb 2018 | -0,1880 % | -0,0049 | 2,6019 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6068 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 2,6068 | |
| 02 Feb 2018 | -0,7803 % | -0,0205 | 2,6068 | ||
| 01 Feb 2018 | -0,0342 % | -0,0009 | 2,6273 | ||
| 31 Ian 2018 | -0,2202 % | -0,0058 | 2,6282 | ||
| 30 Ian 2018 | -0,1138 % | -0,0030 | 2,6340 | ||
| 29 Ian 2018 | -0,2761 % | -0,0073 | 2,6370 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6443 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6443 | |
| 26 Ian 2018 | +0,1174 % | +0,0031 | 2,6443 | ||
| 25 Ian 2018 | -0,0341 % | -0,0009 | 2,6412 | ||
| 24 Ian 2018 | +0,1440 % | +0,0038 | 2,6421 | ||
| 23 Ian 2018 | -0,1325 % | -0,0035 | 2,6383 | ||
| 22 Ian 2018 | -0,3132 % | -0,0083 | 2,6418 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6501 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6501 | |
| 19 Ian 2018 | +0,0075 % | +0,0002 | 2,6501 | ||
| 18 Ian 2018 | -0,0490 % | -0,0013 | 2,6499 | ||
| 17 Ian 2018 | -1,1263 % | -0,0302 | 2,6512 | ||
| 16 Ian 2018 | +0,1232 % | +0,0033 | 2,6814 | ||
| 15 Ian 2018 | +0,0112 % | +0,0003 | 2,6781 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6778 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6778 | |
| 12 Ian 2018 | -0,2013 % | -0,0054 | 2,6778 | ||
| 11 Ian 2018 | +0,1157 % | +0,0031 | 2,6832 | ||
| 10 Ian 2018 | -0,4642 % | -0,0125 | 2,6801 | ||
| 09 Ian 2018 | -0,0557 % | -0,0015 | 2,6926 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6941 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6941 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6941 | |
| 05 Ian 2018 | +0,2568 % | +0,0069 | 2,6941 | ||
| 04 Ian 2018 | -0,1931 % | -0,0052 | 2,6872 | ||
| 03 Ian 2018 | +0,6241 % | +0,0167 | 2,6924 | ||
| 02 Ian 2018 | +0,2698 % | +0,0072 | 2,6757 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 2,6685 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6685 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6685 | |
| 29 Dec 2017 | +0,0412 % | +0,0011 | 2,6685 | ||
| 28 Dec 2017 | -0,4256 % | -0,0114 | 2,6674 | ||
| 27 Dec 2017 | -0,1751 % | -0,0047 | 2,6788 | ||
| 26 Dec 2017 | +0,0634 % | +0,0017 | 2,6835 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6818 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6818 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6818 | |
| 22 Dec 2017 | +0,3255 % | +0,0087 | 2,6818 | ||
| 21 Dec 2017 | -0,0486 % | -0,0013 | 2,6731 | ||
| 20 Dec 2017 | +0,3414 % | +0,0091 | 2,6744 | ||
| 19 Dec 2017 | -0,5077 % | -0,0136 | 2,6653 | ||
| 18 Dec 2017 | +0,0859 % | +0,0023 | 2,6789 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6766 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6766 | |
| 15 Dec 2017 | +0,0037 % | +0,0001 | 2,6766 | ||
| 14 Dec 2017 | -0,2311 % | -0,0062 | 2,6765 | ||
| 13 Dec 2017 | -0,1489 % | -0,0040 | 2,6827 | ||
| 12 Dec 2017 | +0,3361 % | +0,0090 | 2,6867 | ||
| 11 Dec 2017 | +0,3749 % | +0,0100 | 2,6777 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6677 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6677 | |
| 08 Dec 2017 | +0,1464 % | +0,0039 | 2,6677 | ||
| 07 Dec 2017 | -0,1537 % | -0,0041 | 2,6638 | ||
| 06 Dec 2017 | -0,0075 % | -0,0002 | 2,6679 | ||
| 05 Dec 2017 | +0,1501 % | +0,0040 | 2,6681 | ||
| 04 Dec 2017 | +0,0075 % | +0,0002 | 2,6641 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6639 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 2,6639 | |
| 01 Dec 2017 | -0,2808 % | -0,0075 | 2,6639 | ||
| 30 Noi 2017 | -0,0785 % | -0,0021 | 2,6714 | ||
| 29 Noi 2017 | -0,1457 % | -0,0039 | 2,6735 | ||
| 28 Noi 2017 | -0,0187 % | -0,0005 | 2,6774 | ||
| 27 Noi 2017 | -0,6456 % | -0,0174 | 2,6779 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | (max) | 2,6953 |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | (max) | 2,6953 |
| 24 Noi 2017 | +0,2492 % | +0,0067 | (max) | 2,6953 |
Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018
Curs maxim Rupia indiana
10 INR = 2,6953 (MDL)
Data: 24 Noiembrie 2017
Curs minim Rupia indiana
10 INR = 2,4339 (MDL)
Data: 16 Mai 2018
Curs mediu Rupia indiana
10 INR = 2,5846 (MDL)
Vezi doar grafic curs rupia indiana fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs rupia indiana BNM - Curs valutar INR" s-a executat in 0.0630 sec. din care sql-urile au durat 0.0370 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro