Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(24 Noi 2020): 10 INR = 2,3205 (MDL)

Data Valoare (MDL) Variatie
24 Noi 2020 2,3205 (max) +0,0022
23 Noi 2020 2,3183 +0,0091
22 Noi 2020 2,3092 - 0,0000
21 Noi 2020 2,3092 - 0,0000
20 Noi 2020 2,3092 +0,0012
19 Noi 2020 2,3080 +0,0101
18 Noi 2020 2,2979 +0,0047
17 Noi 2020 2,2932 +0,0012
16 Noi 2020 2,2920 -0,0038
15 Noi 2020 2,2958 - 0,0000
14 Noi 2020 2,2958 - 0,0000
13 Noi 2020 2,2958 -0,0078
12 Noi 2020 2,3036 -0,0040
11 Noi 2020 2,3076 -0,0060
10 Noi 2020 2,3136 -0,0008
09 Noi 2020 2,3144 +0,0024
08 Noi 2020 2,3120 - 0,0000
07 Noi 2020 2,3120 - 0,0000
06 Noi 2020 2,3120 +0,0131
05 Noi 2020 2,2989 -0,0037
04 Noi 2020 2,3026 +0,0067
03 Noi 2020 2,2959 -0,0057
02 Noi 2020 2,3016 +0,0026
01 Noi 2020 2,2990 - 0,0000
31 Oct 2020 2,2990 - 0,0000
30 Oct 2020 2,2990 -0,0066
29 Oct 2020 2,3056 -0,0070
28 Oct 2020 2,3126 +0,0073
27 Oct 2020 2,3053 -0,0119
26 Oct 2020 2,3172 -0,0009
25 Oct 2020 2,3181 - 0,0000
24 Oct 2020 2,3181 - 0,0000
23 Oct 2020 2,3181 +0,0028
22 Oct 2020 2,3153 +0,0008
21 Oct 2020 2,3145 -0,0031
20 Oct 2020 2,3176 +0,0049
19 Oct 2020 2,3127 -0,0008
18 Oct 2020 2,3135 - 0,0000
17 Oct 2020 2,3135 - 0,0000
16 Oct 2020 2,3135 +0,0049
15 Oct 2020 2,3086 -0,0100
14 Oct 2020 2,3186 - 0,0000
13 Oct 2020 2,3186 -0,0011
12 Oct 2020 2,3197 +0,0069
11 Oct 2020 2,3128 - 0,0000
10 Oct 2020 2,3128 - 0,0000
09 Oct 2020 2,3128 +0,0070
08 Oct 2020 2,3058 +0,0062
07 Oct 2020 2,2996 -0,0071
06 Oct 2020 2,3067 -0,0069
05 Oct 2020 2,3136 -0,0051
04 Oct 2020 2,3187 - 0,0000
03 Oct 2020 2,3187 - 0,0000
02 Oct 2020 2,3187 +0,0177
01 Oct 2020 2,3010 +0,0051
30 Sep 2020 2,2959 +0,0005
29 Sep 2020 2,2954 +0,0049
28 Sep 2020 2,2905 +0,0213
27 Sep 2020 2,2692 - 0,0000
26 Sep 2020 2,2692 - 0,0000
25 Sep 2020 2,2692 +0,0008
24 Sep 2020 2,2684 +0,0037
23 Sep 2020 2,2647 -0,0051
22 Sep 2020 2,2698 +0,0053
21 Sep 2020 2,2645 +0,0066
20 Sep 2020 2,2579 - 0,0000
19 Sep 2020 2,2579 - 0,0000
18 Sep 2020 2,2579 -0,0035
17 Sep 2020 2,2614 +0,0037
16 Sep 2020 2,2577 -0,0088
15 Sep 2020 2,2665 +0,0027
14 Sep 2020 2,2638 -0,0001
13 Sep 2020 2,2639 - 0,0000
12 Sep 2020 2,2639 - 0,0000
11 Sep 2020 2,2639 +0,0034
10 Sep 2020 2,2605 +0,0031
09 Sep 2020 2,2574 -0,0064
08 Sep 2020 2,2638 -0,0058
07 Sep 2020 2,2696 +0,0109
06 Sep 2020 2,2587 - 0,0000
05 Sep 2020 2,2587 - 0,0000
04 Sep 2020 2,2587 -0,0177
03 Sep 2020 2,2764 -0,0078
02 Sep 2020 2,2842 +0,0431
01 Sep 2020 2,2411 +0,0046
31 Aug 2020 2,2365 - 0,0000
30 Aug 2020 2,2365 - 0,0000
29 Aug 2020 2,2365 - 0,0000
28 Aug 2020 2,2365 - 0,0000
27 Aug 2020 2,2365 - 0,0000
26 Aug 2020 2,2365 +0,0024
25 Aug 2020 2,2341 +0,0152
24 Aug 2020 2,2189 +0,0017
23 Aug 2020 2,2172 - 0,0000
22 Aug 2020 2,2172 - 0,0000
21 Aug 2020 2,2172 -0,0105
20 Aug 2020 2,2277 -0,0061
19 Aug 2020 2,2338 -0,0028
18 Aug 2020 2,2366 +0,0004
17 Aug 2020 2,2362 +0,0043
16 Aug 2020 2,2319 - 0,0000
15 Aug 2020 2,2319 - 0,0000
14 Aug 2020 2,2319 +0,0120
13 Aug 2020 2,2199 +0,0070
12 Aug 2020 2,2129 +0,0030
11 Aug 2020 2,2099 (min) -0,0047
10 Aug 2020 2,2146 -0,0029
09 Aug 2020 2,2175 - 0,0000
08 Aug 2020 2,2175 - 0,0000
07 Aug 2020 2,2175 -0,0028
06 Aug 2020 2,2203 +0,0026
05 Aug 2020 2,2177 -0,0048
04 Aug 2020 2,2225 -0,0120
03 Aug 2020 2,2345 -0,0049
02 Aug 2020 2,2394 - 0,0000
01 Aug 2020 2,2394 - 0,0000
31 Iul 2020 2,2394 -0,0046
30 Iul 2020 2,2440 -0,0059
29 Iul 2020 2,2499 -0,0037
28 Iul 2020 2,2536 -0,0084
27 Iul 2020 2,2620 -0,0034
26 Iul 2020 2,2654 - 0,0000
25 Iul 2020 2,2654 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.07.2020 - 24.11.2020

Curs maxim Rupia indiana
10 INR = 2,3205 (MDL)
Data: 24 Noiembrie 2020

Curs minim Rupia indiana
10 INR = 2,2099 (MDL)
Data: 11 August 2020

Curs mediu Rupia indiana
10 INR = 2,2749 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top