Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(02 Apr 2020): 10 INR = 2,4050 (MDL)

Data Valoare (MDL) Variatie
02 Apr 2020 2,4050 -0,0145
01 Apr 2020 2,4195 +0,0111
31 Mar 2020 2,4084 -0,0080
30 Mar 2020 2,4164 +0,0154
29 Mar 2020 2,4010 - 0,0000
28 Mar 2020 2,4010 - 0,0000
27 Mar 2020 2,4010 +0,0356
26 Mar 2020 2,3654 -0,0015
25 Mar 2020 2,3669 +0,0110
24 Mar 2020 2,3559 -0,0345
23 Mar 2020 2,3904 +0,0061
22 Mar 2020 2,3843 - 0,0000
21 Mar 2020 2,3843 - 0,0000
20 Mar 2020 2,3843 -0,0247
19 Mar 2020 2,4090 +0,0227
18 Mar 2020 2,3863 +0,0110
17 Mar 2020 2,3753 -0,0082
16 Mar 2020 2,3835 +0,0240
15 Mar 2020 2,3595 - 0,0000
14 Mar 2020 2,3595 - 0,0000
13 Mar 2020 2,3595 -0,0057
12 Mar 2020 2,3652 +0,0231
11 Mar 2020 2,3421 (min) -0,0053
10 Mar 2020 2,3474 -0,0141
09 Mar 2020 2,3615 -0,0151
08 Mar 2020 2,3766 - 0,0000
07 Mar 2020 2,3766 - 0,0000
06 Mar 2020 2,3766 -0,0066
05 Mar 2020 2,3832 -0,0102
04 Mar 2020 2,3934 -0,0312
03 Mar 2020 2,4246 -0,0284
02 Mar 2020 2,4530 -0,0304
01 Mar 2020 2,4834 - 0,0000
29 Feb 2020 2,4834 - 0,0000
28 Feb 2020 2,4834 -0,0083
27 Feb 2020 2,4917 (max) +0,0073
26 Feb 2020 2,4844 +0,0053
25 Feb 2020 2,4791 -0,0084
24 Feb 2020 2,4875 +0,0075
23 Feb 2020 2,4800 - 0,0000
22 Feb 2020 2,4800 - 0,0000
21 Feb 2020 2,4800 +0,0081
20 Feb 2020 2,4719 +0,0066
19 Feb 2020 2,4653 -0,0104
18 Feb 2020 2,4757 -0,0021
17 Feb 2020 2,4778 -0,0042
16 Feb 2020 2,4820 - 0,0000
15 Feb 2020 2,4820 - 0,0000
14 Feb 2020 2,4820 +0,0050
13 Feb 2020 2,4770 +0,0044
12 Feb 2020 2,4726 +0,0111
11 Feb 2020 2,4615 +0,0142
10 Feb 2020 2,4473 -0,0008
09 Feb 2020 2,4481 - 0,0000
08 Feb 2020 2,4481 - 0,0000
07 Feb 2020 2,4481 +0,0053
06 Feb 2020 2,4428 -0,0015
05 Feb 2020 2,4443 +0,0015
04 Feb 2020 2,4428 -0,0060
03 Feb 2020 2,4488 -0,0004
02 Feb 2020 2,4492 - 0,0000
01 Feb 2020 2,4492 - 0,0000
31 Ian 2020 2,4492 -0,0170
30 Ian 2020 2,4662 -0,0025
29 Ian 2020 2,4687 -0,0054
28 Ian 2020 2,4741 -0,0115
27 Ian 2020 2,4856 -0,0018
26 Ian 2020 2,4874 - 0,0000
25 Ian 2020 2,4874 - 0,0000
24 Ian 2020 2,4874 +0,0063
23 Ian 2020 2,4811 +0,0088
22 Ian 2020 2,4723 +0,0042
21 Ian 2020 2,4681 +0,0066
20 Ian 2020 2,4615 +0,0010
19 Ian 2020 2,4605 - 0,0000
18 Ian 2020 2,4605 - 0,0000
17 Ian 2020 2,4605 -0,0008
16 Ian 2020 2,4613 +0,0078
15 Ian 2020 2,4535 +0,0020
14 Ian 2020 2,4515 +0,0089
13 Ian 2020 2,4426 +0,0196
12 Ian 2020 2,4230 - 0,0000
11 Ian 2020 2,4230 - 0,0000
10 Ian 2020 2,4230 +0,0233
09 Ian 2020 2,3997 -0,0073
08 Ian 2020 2,4070 - 0,0000
07 Ian 2020 2,4070 - 0,0000
06 Ian 2020 2,4070 - 0,0000
05 Ian 2020 2,4070 - 0,0000
04 Ian 2020 2,4070 - 0,0000
03 Ian 2020 2,4070 -0,0034
02 Ian 2020 2,4104 -0,0027
01 Ian 2020 2,4131 - 0,0000
31 Dec 2019 2,4131 -0,0017
30 Dec 2019 2,4148 -0,0087
29 Dec 2019 2,4235 - 0,0000
28 Dec 2019 2,4235 - 0,0000
27 Dec 2019 2,4235 -0,0029
26 Dec 2019 2,4264 -0,0025
25 Dec 2019 2,4289 - 0,0000
24 Dec 2019 2,4289 -0,0005
23 Dec 2019 2,4294 - 0,0000
22 Dec 2019 2,4294 - 0,0000
21 Dec 2019 2,4294 - 0,0000
20 Dec 2019 2,4294 -0,0017
19 Dec 2019 2,4311 -0,0005
18 Dec 2019 2,4316 -0,0021
17 Dec 2019 2,4337 -0,0104
16 Dec 2019 2,4441 -0,0012
15 Dec 2019 2,4453 - 0,0000
14 Dec 2019 2,4453 - 0,0000
13 Dec 2019 2,4453 -0,0025
12 Dec 2019 2,4478 +0,0013
11 Dec 2019 2,4465 -0,0028
10 Dec 2019 2,4493 +0,0017
09 Dec 2019 2,4476 -0,0040
08 Dec 2019 2,4516 - 0,0000
07 Dec 2019 2,4516 - 0,0000
06 Dec 2019 2,4516 +0,0039
05 Dec 2019 2,4477 +0,0060
04 Dec 2019 2,4417 -0,0012
03 Dec 2019 2,4429 +0,0047

Maxime, Minime si Medii: pentru intervalul selectat 02.12.2019 - 02.04.2020

Curs maxim Rupia indiana
10 INR = 2,4917 (MDL)
Data: 27 Februarie 2020

Curs minim Rupia indiana
10 INR = 2,3421 (MDL)
Data: 11 Martie 2020

Curs mediu Rupia indiana
10 INR = 2,4331 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top