Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(17 Apr 2024): 10 INR = 2,1329 (MDL)

Data Valoare (MDL) Variatie
17 Apr 2024 2,1329 +0,0046
16 Apr 2024 2,1283 +0,0063
15 Apr 2024 2,1220 +0,0013
14 Apr 2024 2,1207 - 0,0000
13 Apr 2024 2,1207 - 0,0000
12 Apr 2024 2,1207 +0,0009
11 Apr 2024 2,1198 -0,0004
10 Apr 2024 2,1202 -0,0037
09 Apr 2024 2,1239 -0,0046
08 Apr 2024 2,1285 +0,0040
07 Apr 2024 2,1245 - 0,0000
06 Apr 2024 2,1245 - 0,0000
05 Apr 2024 2,1245 -0,0013
04 Apr 2024 2,1258 +0,0049
03 Apr 2024 2,1209 +0,0055
02 Apr 2024 2,1154 +0,0007
01 Apr 2024 2,1147 -0,0009
31 Mar 2024 2,1156 - 0,0000
30 Mar 2024 2,1156 - 0,0000
29 Mar 2024 2,1156 -0,0004
28 Mar 2024 2,1160 -0,0080
27 Mar 2024 2,1240 -0,0008
26 Mar 2024 2,1248 -0,0008
25 Mar 2024 2,1256 -0,0073
24 Mar 2024 2,1329 - 0,0000
23 Mar 2024 2,1329 - 0,0000
22 Mar 2024 2,1329 +0,0020
21 Mar 2024 2,1309 +0,0002
20 Mar 2024 2,1307 -0,0015
19 Mar 2024 2,1322 +0,0030
18 Mar 2024 2,1292 +0,0036
17 Mar 2024 2,1256 - 0,0000
16 Mar 2024 2,1256 - 0,0000
15 Mar 2024 2,1256 +0,0003
14 Mar 2024 2,1253 -0,0071
13 Mar 2024 2,1324 -0,0070
12 Mar 2024 2,1394 -0,0037
11 Mar 2024 2,1431 -0,0012
10 Mar 2024 2,1443 - 0,0000
09 Mar 2024 2,1443 - 0,0000
08 Mar 2024 2,1443 - 0,0000
07 Mar 2024 2,1443 +0,0034
06 Mar 2024 2,1409 -0,0003
05 Mar 2024 2,1412 -0,0005
04 Mar 2024 2,1417 -0,0052
03 Mar 2024 2,1469 - 0,0000
02 Mar 2024 2,1469 - 0,0000
01 Mar 2024 2,1469 -0,0027
29 Feb 2024 2,1496 -0,0042
28 Feb 2024 2,1538 -0,0047
27 Feb 2024 2,1585 -0,0014
26 Feb 2024 2,1599 -0,0040
25 Feb 2024 2,1639 - (max) 0,0000
24 Feb 2024 2,1639 - (max) 0,0000
23 Feb 2024 2,1639 (max) +0,0045
22 Feb 2024 2,1594 +0,0023
21 Feb 2024 2,1571 +0,0037
20 Feb 2024 2,1534 +0,0010
19 Feb 2024 2,1524 +0,0026
18 Feb 2024 2,1498 - 0,0000
17 Feb 2024 2,1498 - 0,0000
16 Feb 2024 2,1498 +0,0068
15 Feb 2024 2,1430 +0,0002
14 Feb 2024 2,1428 -0,0031
13 Feb 2024 2,1459 +0,0005
12 Feb 2024 2,1454 -0,0041
11 Feb 2024 2,1495 - 0,0000
10 Feb 2024 2,1495 - 0,0000
09 Feb 2024 2,1495 +0,0017
08 Feb 2024 2,1478 +0,0027
07 Feb 2024 2,1451 +0,0015
06 Feb 2024 2,1436 -0,0046
05 Feb 2024 2,1482 +0,0051
04 Feb 2024 2,1431 - 0,0000
03 Feb 2024 2,1431 - 0,0000
02 Feb 2024 2,1431 +0,0040
01 Feb 2024 2,1391 +0,0047
31 Ian 2024 2,1344 +0,0003
30 Ian 2024 2,1341 -0,0007
29 Ian 2024 2,1348 +0,0008
28 Ian 2024 2,1340 - 0,0000
27 Ian 2024 2,1340 - 0,0000
26 Ian 2024 2,1340 +0,0010
25 Ian 2024 2,1330 -0,0004
24 Ian 2024 2,1334 -0,0051
23 Ian 2024 2,1385 +0,0020
22 Ian 2024 2,1365 +0,0062
21 Ian 2024 2,1303 - 0,0000
20 Ian 2024 2,1303 - 0,0000
19 Ian 2024 2,1303 +0,0056
18 Ian 2024 2,1247 -0,0043
17 Ian 2024 2,1290 -0,0044
16 Ian 2024 2,1334 -0,0049
15 Ian 2024 2,1383 -0,0001
14 Ian 2024 2,1384 - 0,0000
13 Ian 2024 2,1384 - 0,0000
12 Ian 2024 2,1384 +0,0024
11 Ian 2024 2,1360 +0,0011
10 Ian 2024 2,1349 +0,0116
09 Ian 2024 2,1233 +0,0047
08 Ian 2024 2,1186 - 0,0000
07 Ian 2024 2,1186 - 0,0000
06 Ian 2024 2,1186 - 0,0000
05 Ian 2024 2,1186 +0,0110
04 Ian 2024 2,1076 +0,0036
03 Ian 2024 2,1040 +0,0160
02 Ian 2024 2,0880 (min) -0,0048
01 Ian 2024 2,0928 - 0,0000
31 Dec 2023 2,0928 - 0,0000
30 Dec 2023 2,0928 - 0,0000
29 Dec 2023 2,0928 -0,0048
28 Dec 2023 2,0976 -0,0117
27 Dec 2023 2,1093 -0,0052
26 Dec 2023 2,1145 +0,0069
25 Dec 2023 2,1076 - 0,0000
24 Dec 2023 2,1076 - 0,0000
23 Dec 2023 2,1076 - 0,0000
22 Dec 2023 2,1076 -0,0049
21 Dec 2023 2,1125 -0,0085
20 Dec 2023 2,1210 -0,0142
19 Dec 2023 2,1352 -0,0093
18 Dec 2023 2,1445 -0,0003

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2023 - 17.04.2024

Curs maxim Rupia indiana
10 INR = 2,1639 (MDL)
Data: 23 Februarie 2024

Curs minim Rupia indiana
10 INR = 2,0880 (MDL)
Data: 02 Ianuarie 2024

Curs mediu Rupia indiana
10 INR = 2,1316 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top