Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(16 Apr 2021): 10 INR = 2,3854 (MDL)

Data Valoare (MDL) Variatie
16 Apr 2021 2,3854 +0,0062
15 Apr 2021 2,3792 +0,0056
14 Apr 2021 2,3736 -0,0108
13 Apr 2021 2,3844 -0,0150
12 Apr 2021 2,3994 -0,0089
11 Apr 2021 2,4083 - 0,0000
10 Apr 2021 2,4083 - 0,0000
09 Apr 2021 2,4083 -0,0043
08 Apr 2021 2,4126 -0,0406
07 Apr 2021 2,4532 -0,0086
06 Apr 2021 2,4618 -0,0030
05 Apr 2021 2,4648 +0,0015
04 Apr 2021 2,4633 - 0,0000
03 Apr 2021 2,4633 - 0,0000
02 Apr 2021 2,4633 -0,0078
01 Apr 2021 2,4711 +0,0171
31 Mar 2021 2,4540 -0,0222
30 Mar 2021 2,4762 -0,0015
29 Mar 2021 2,4777 (max) +0,0106
28 Mar 2021 2,4671 - 0,0000
27 Mar 2021 2,4671 - 0,0000
26 Mar 2021 2,4671 +0,0027
25 Mar 2021 2,4644 +0,0003
24 Mar 2021 2,4641 +0,0022
23 Mar 2021 2,4619 +0,0071
22 Mar 2021 2,4548 +0,0026
21 Mar 2021 2,4522 - 0,0000
20 Mar 2021 2,4522 - 0,0000
19 Mar 2021 2,4522 +0,0049
18 Mar 2021 2,4473 +0,0051
17 Mar 2021 2,4422 -0,0021
16 Mar 2021 2,4443 +0,0064
15 Mar 2021 2,4379 +0,0071
14 Mar 2021 2,4308 - 0,0000
13 Mar 2021 2,4308 - 0,0000
12 Mar 2021 2,4308 +0,0115
11 Mar 2021 2,4193 +0,0061
10 Mar 2021 2,4132 -0,0020
09 Mar 2021 2,4152 +0,0023
08 Mar 2021 2,4129 - 0,0000
07 Mar 2021 2,4129 - 0,0000
06 Mar 2021 2,4129 - 0,0000
05 Mar 2021 2,4129 -0,0031
04 Mar 2021 2,4160 +0,0284
03 Mar 2021 2,3876 +0,0117
02 Mar 2021 2,3759 +0,0023
01 Mar 2021 2,3736 -0,0365
28 Feb 2021 2,4101 - 0,0000
27 Feb 2021 2,4101 - 0,0000
26 Feb 2021 2,4101 -0,0076
25 Feb 2021 2,4177 -0,0012
24 Feb 2021 2,4189 -0,0024
23 Feb 2021 2,4213 +0,0050
22 Feb 2021 2,4163 +0,0135
21 Feb 2021 2,4028 - 0,0000
20 Feb 2021 2,4028 - 0,0000
19 Feb 2021 2,4028 +0,0124
18 Feb 2021 2,3904 -0,0011
17 Feb 2021 2,3915 -0,0025
16 Feb 2021 2,3940 -0,0057
15 Feb 2021 2,3997 -0,0010
14 Feb 2021 2,4007 - 0,0000
13 Feb 2021 2,4007 - 0,0000
12 Feb 2021 2,4007 -0,0059
11 Feb 2021 2,4066 +0,0002
10 Feb 2021 2,4064 +0,0076
09 Feb 2021 2,3988 +0,0024
08 Feb 2021 2,3964 +0,0089
07 Feb 2021 2,3875 - 0,0000
06 Feb 2021 2,3875 - 0,0000
05 Feb 2021 2,3875 +0,0051
04 Feb 2021 2,3824 +0,0082
03 Feb 2021 2,3742 +0,0046
02 Feb 2021 2,3696 -0,0049
01 Feb 2021 2,3745 +0,0061
31 Ian 2021 2,3684 - 0,0000
30 Ian 2021 2,3684 - 0,0000
29 Ian 2021 2,3684 -0,0118
28 Ian 2021 2,3802 -0,0026
27 Ian 2021 2,3828 -0,0101
26 Ian 2021 2,3929 -0,0031
25 Ian 2021 2,3960 +0,0052
24 Ian 2021 2,3908 - 0,0000
23 Ian 2021 2,3908 - 0,0000
22 Ian 2021 2,3908 +0,0060
21 Ian 2021 2,3848 +0,0150
20 Ian 2021 2,3698 +0,0087
19 Ian 2021 2,3611 -0,0046
18 Ian 2021 2,3657 -0,0001
17 Ian 2021 2,3658 - 0,0000
16 Ian 2021 2,3658 - 0,0000
15 Ian 2021 2,3658 +0,0072
14 Ian 2021 2,3586 +0,0057
13 Ian 2021 2,3529 +0,0088
12 Ian 2021 2,3441 -0,0084
11 Ian 2021 2,3525 +0,0021
10 Ian 2021 2,3504 - 0,0000
09 Ian 2021 2,3504 - 0,0000
08 Ian 2021 2,3504 - 0,0000
07 Ian 2021 2,3504 - 0,0000
06 Ian 2021 2,3504 -0,0034
05 Ian 2021 2,3538 +0,0011
04 Ian 2021 2,3527 +0,0043
03 Ian 2021 2,3484 - 0,0000
02 Ian 2021 2,3484 - 0,0000
01 Ian 2021 2,3484 - 0,0000
31 Dec 2020 2,3484 +0,0022
30 Dec 2020 2,3462 - 0,0000
29 Dec 2020 2,3462 +0,0022
28 Dec 2020 2,3440 +0,0056
27 Dec 2020 2,3384 - 0,0000
26 Dec 2020 2,3384 - 0,0000
25 Dec 2020 2,3384 - 0,0000
24 Dec 2020 2,3384 +0,0052
23 Dec 2020 2,3332 (min) -0,0013
22 Dec 2020 2,3345 -0,0072
21 Dec 2020 2,3417 +0,0043
20 Dec 2020 2,3374 - 0,0000
19 Dec 2020 2,3374 - 0,0000
18 Dec 2020 2,3374 -0,0019
17 Dec 2020 2,3393 -0,0005

Maxime, Minime si Medii: pentru intervalul selectat 16.12.2020 - 16.04.2021

Curs maxim Rupia indiana
10 INR = 2,4777 (MDL)
Data: 29 Martie 2021

Curs minim Rupia indiana
10 INR = 2,3332 (MDL)
Data: 23 Decembrie 2020

Curs mediu Rupia indiana
10 INR = 2,3959 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top