Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(20 Mai 2022): 10 INR = 2,4641 (MDL)

Data Valoare (MDL) Variatie
20 Mai 2022 2,4641 (max) +0,0053
19 Mai 2022 2,4588 +0,0041
18 Mai 2022 2,4547 +0,0112
17 Mai 2022 2,4435 -0,0067
16 Mai 2022 2,4502 +0,0070
15 Mai 2022 2,4432 - 0,0000
14 Mai 2022 2,4432 - 0,0000
13 Mai 2022 2,4432 -0,0001
12 Mai 2022 2,4433 +0,0086
11 Mai 2022 2,4347 -0,0067
10 Mai 2022 2,4414 -0,0149
09 Mai 2022 2,4563 - 0,0000
08 Mai 2022 2,4563 - 0,0000
07 Mai 2022 2,4563 - 0,0000
06 Mai 2022 2,4563 +0,0105
05 Mai 2022 2,4458 +0,0126
04 Mai 2022 2,4332 -0,0022
03 Mai 2022 2,4354 +0,0121
02 Mai 2022 2,4233 - 0,0000
01 Mai 2022 2,4233 - 0,0000
30 Apr 2022 2,4233 - 0,0000
29 Apr 2022 2,4233 +0,0094
28 Apr 2022 2,4139 +0,0027
27 Apr 2022 2,4112 -0,0040
26 Apr 2022 2,4152 -0,0111
25 Apr 2022 2,4263 - 0,0000
24 Apr 2022 2,4263 - 0,0000
23 Apr 2022 2,4263 - 0,0000
22 Apr 2022 2,4263 -0,0006
21 Apr 2022 2,4269 +0,0104
20 Apr 2022 2,4165 -0,0041
19 Apr 2022 2,4206 -0,0020
18 Apr 2022 2,4226 +0,0004
17 Apr 2022 2,4222 - 0,0000
16 Apr 2022 2,4222 - 0,0000
15 Apr 2022 2,4222 +0,0001
14 Apr 2022 2,4221 +0,0028
13 Apr 2022 2,4193 -0,0050
12 Apr 2022 2,4243 +0,0008
11 Apr 2022 2,4235 +0,0053
10 Apr 2022 2,4182 - 0,0000
09 Apr 2022 2,4182 - 0,0000
08 Apr 2022 2,4182 -0,0047
07 Apr 2022 2,4229 -0,0136
06 Apr 2022 2,4365 +0,0103
05 Apr 2022 2,4262 +0,0054
04 Apr 2022 2,4208 +0,0020
03 Apr 2022 2,4188 - 0,0000
02 Apr 2022 2,4188 - 0,0000
01 Apr 2022 2,4188 +0,0052
31 Mar 2022 2,4136 +0,0008
30 Mar 2022 2,4128 +0,0046
29 Mar 2022 2,4082 +0,0015
28 Mar 2022 2,4067 -0,0012
27 Mar 2022 2,4079 - 0,0000
26 Mar 2022 2,4079 - 0,0000
25 Mar 2022 2,4079 -0,0053
24 Mar 2022 2,4132 -0,0076
23 Mar 2022 2,4208 -0,0014
22 Mar 2022 2,4222 -0,0106
21 Mar 2022 2,4328 +0,0013
20 Mar 2022 2,4315 - 0,0000
19 Mar 2022 2,4315 - 0,0000
18 Mar 2022 2,4315 +0,0155
17 Mar 2022 2,4160 +0,0131
16 Mar 2022 2,4029 +0,0002
15 Mar 2022 2,4027 +0,0038
14 Mar 2022 2,3989 -0,0091
13 Mar 2022 2,4080 - 0,0000
12 Mar 2022 2,4080 - 0,0000
11 Mar 2022 2,4080 +0,0098
10 Mar 2022 2,3982 +0,0138
09 Mar 2022 2,3844 -0,0218
08 Mar 2022 2,4062 - 0,0000
07 Mar 2022 2,4062 -0,0088
06 Mar 2022 2,4150 - 0,0000
05 Mar 2022 2,4150 - 0,0000
04 Mar 2022 2,4150 -0,0083
03 Mar 2022 2,4233 -0,0101
02 Mar 2022 2,4334 +0,0076
01 Mar 2022 2,4258 +0,0109
28 Feb 2022 2,4149 +0,0312
27 Feb 2022 2,3837 - 0,0000
26 Feb 2022 2,3837 - 0,0000
25 Feb 2022 2,3837 -0,0232
24 Feb 2022 2,4069 +0,0091
23 Feb 2022 2,3978 -0,0160
22 Feb 2022 2,4138 +0,0043
21 Feb 2022 2,4095 +0,0177
20 Feb 2022 2,3918 - 0,0000
19 Feb 2022 2,3918 - 0,0000
18 Feb 2022 2,3918 +0,0035
17 Feb 2022 2,3883 +0,0156
16 Feb 2022 2,3727 +0,0129
15 Feb 2022 2,3598 (min) -0,0057
14 Feb 2022 2,3655 -0,0165
13 Feb 2022 2,3820 - 0,0000
12 Feb 2022 2,3820 - 0,0000
11 Feb 2022 2,3820 -0,0106
10 Feb 2022 2,3926 -0,0036
09 Feb 2022 2,3962 -0,0034
08 Feb 2022 2,3996 -0,0072
07 Feb 2022 2,4068 -0,0012
06 Feb 2022 2,4080 - 0,0000
05 Feb 2022 2,4080 - 0,0000
04 Feb 2022 2,4080 -0,0016
03 Feb 2022 2,4096 +0,0031
02 Feb 2022 2,4065 +0,0006
01 Feb 2022 2,4059 +0,0167
31 Ian 2022 2,3892 +0,0044
30 Ian 2022 2,3848 - 0,0000
29 Ian 2022 2,3848 - 0,0000
28 Ian 2022 2,3848 -0,0128
27 Ian 2022 2,3976 -0,0077
26 Ian 2022 2,4053 -0,0141
25 Ian 2022 2,4194 -0,0058
24 Ian 2022 2,4252 +0,0024
23 Ian 2022 2,4228 - 0,0000
22 Ian 2022 2,4228 - 0,0000
21 Ian 2022 2,4228 -0,0025

Maxime, Minime si Medii: pentru intervalul selectat 20.01.2022 - 20.05.2022

Curs maxim Rupia indiana
10 INR = 2,4641 (MDL)
Data: 20 Mai 2022

Curs minim Rupia indiana
10 INR = 2,3598 (MDL)
Data: 15 Februarie 2022

Curs mediu Rupia indiana
10 INR = 2,4156 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top