Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(24 Ian 2020): 10 INR = 2,4874 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 2,4874 +0,0063
23 Ian 2020 2,4811 +0,0088
22 Ian 2020 2,4723 +0,0042
21 Ian 2020 2,4681 +0,0066
20 Ian 2020 2,4615 +0,0010
19 Ian 2020 2,4605 - 0,0000
18 Ian 2020 2,4605 - 0,0000
17 Ian 2020 2,4605 -0,0008
16 Ian 2020 2,4613 +0,0078
15 Ian 2020 2,4535 +0,0020
14 Ian 2020 2,4515 +0,0089
13 Ian 2020 2,4426 +0,0196
12 Ian 2020 2,4230 - 0,0000
11 Ian 2020 2,4230 - 0,0000
10 Ian 2020 2,4230 +0,0233
09 Ian 2020 2,3997 (min) -0,0073
08 Ian 2020 2,4070 - 0,0000
07 Ian 2020 2,4070 - 0,0000
06 Ian 2020 2,4070 - 0,0000
05 Ian 2020 2,4070 - 0,0000
04 Ian 2020 2,4070 - 0,0000
03 Ian 2020 2,4070 -0,0034
02 Ian 2020 2,4104 -0,0027
01 Ian 2020 2,4131 - 0,0000
31 Dec 2019 2,4131 -0,0017
30 Dec 2019 2,4148 -0,0087
29 Dec 2019 2,4235 - 0,0000
28 Dec 2019 2,4235 - 0,0000
27 Dec 2019 2,4235 -0,0029
26 Dec 2019 2,4264 -0,0025
25 Dec 2019 2,4289 - 0,0000
24 Dec 2019 2,4289 -0,0005
23 Dec 2019 2,4294 - 0,0000
22 Dec 2019 2,4294 - 0,0000
21 Dec 2019 2,4294 - 0,0000
20 Dec 2019 2,4294 -0,0017
19 Dec 2019 2,4311 -0,0005
18 Dec 2019 2,4316 -0,0021
17 Dec 2019 2,4337 -0,0104
16 Dec 2019 2,4441 -0,0012
15 Dec 2019 2,4453 - 0,0000
14 Dec 2019 2,4453 - 0,0000
13 Dec 2019 2,4453 -0,0025
12 Dec 2019 2,4478 +0,0013
11 Dec 2019 2,4465 -0,0028
10 Dec 2019 2,4493 +0,0017
09 Dec 2019 2,4476 -0,0040
08 Dec 2019 2,4516 - 0,0000
07 Dec 2019 2,4516 - 0,0000
06 Dec 2019 2,4516 +0,0039
05 Dec 2019 2,4477 +0,0060
04 Dec 2019 2,4417 -0,0012
03 Dec 2019 2,4429 +0,0047
02 Dec 2019 2,4382 +0,0018
01 Dec 2019 2,4364 - 0,0000
30 Noi 2019 2,4364 - 0,0000
29 Noi 2019 2,4364 -0,0034
28 Noi 2019 2,4398 +0,0074
27 Noi 2019 2,4324 +0,0090
26 Noi 2019 2,4234 -0,0047
25 Noi 2019 2,4281 -0,0010
24 Noi 2019 2,4291 - 0,0000
23 Noi 2019 2,4291 - 0,0000
22 Noi 2019 2,4291 +0,0002
21 Noi 2019 2,4289 -0,0118
20 Noi 2019 2,4407 -0,0011
19 Noi 2019 2,4418 -0,0104
18 Noi 2019 2,4522 +0,0095
17 Noi 2019 2,4427 - 0,0000
16 Noi 2019 2,4427 - 0,0000
15 Noi 2019 2,4427 +0,0129
14 Noi 2019 2,4298 -0,0127
13 Noi 2019 2,4425 +0,0030
12 Noi 2019 2,4395 -0,0036
11 Noi 2019 2,4431 -0,0109
10 Noi 2019 2,4540 - 0,0000
09 Noi 2019 2,4540 - 0,0000
08 Noi 2019 2,4540 -0,0006
07 Noi 2019 2,4546 -0,0140
06 Noi 2019 2,4686 -0,0009
05 Noi 2019 2,4695 -0,0038
04 Noi 2019 2,4733 +0,0010
03 Noi 2019 2,4723 - 0,0000
02 Noi 2019 2,4723 - 0,0000
01 Noi 2019 2,4723 -0,0008
31 Oct 2019 2,4731 -0,0024
30 Oct 2019 2,4755 +0,0038
29 Oct 2019 2,4717 +0,0055
28 Oct 2019 2,4662 +0,0145
27 Oct 2019 2,4517 - 0,0000
26 Oct 2019 2,4517 - 0,0000
25 Oct 2019 2,4517 +0,0020
24 Oct 2019 2,4497 +0,0013
23 Oct 2019 2,4484 +0,0096
22 Oct 2019 2,4388 -0,0054
21 Oct 2019 2,4442 -0,0021
20 Oct 2019 2,4463 - 0,0000
19 Oct 2019 2,4463 - 0,0000
18 Oct 2019 2,4463 +0,0017
17 Oct 2019 2,4446 -0,0027
16 Oct 2019 2,4473 -0,0239
15 Oct 2019 2,4712 -0,0040
14 Oct 2019 2,4752 - 0,0000
13 Oct 2019 2,4752 - 0,0000
12 Oct 2019 2,4752 - 0,0000
11 Oct 2019 2,4752 -0,0070
10 Oct 2019 2,4822 -0,0054
09 Oct 2019 2,4876 -0,0043
08 Oct 2019 2,4919 -0,0050
07 Oct 2019 2,4969 -0,0029
06 Oct 2019 2,4998 - 0,0000
05 Oct 2019 2,4998 - 0,0000
04 Oct 2019 2,4998 +0,0049
03 Oct 2019 2,4949 +0,0015
02 Oct 2019 2,4934 -0,0097
01 Oct 2019 2,5031 -0,0095
30 Sep 2019 2,5126 (max) +0,0089
29 Sep 2019 2,5037 - 0,0000
28 Sep 2019 2,5037 - 0,0000
27 Sep 2019 2,5037 +0,0033
26 Sep 2019 2,5004 +0,0057
25 Sep 2019 2,4947 +0,0007

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Rupia indiana
10 INR = 2,5126 (MDL)
Data: 30 Septembrie 2019

Curs minim Rupia indiana
10 INR = 2,3997 (MDL)
Data: 09 Ianuarie 2020

Curs mediu Rupia indiana
10 INR = 2,4508 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top