Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(01 Mai 2025): 10 INR = 2,0175 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 2,0175 - 0,0000
30 Apr 2025 2,0175 -0,0012
29 Apr 2025 2,0187 -0,0023
28 Apr 2025 2,0210 - 0,0000
27 Apr 2025 2,0210 - 0,0000
26 Apr 2025 2,0210 - 0,0000
25 Apr 2025 2,0210 +0,0057
24 Apr 2025 2,0153 +0,0099
23 Apr 2025 2,0054 -0,0151
22 Apr 2025 2,0205 +0,0031
21 Apr 2025 2,0174 - 0,0000
20 Apr 2025 2,0174 - 0,0000
19 Apr 2025 2,0174 - 0,0000
18 Apr 2025 2,0174 +0,0067
17 Apr 2025 2,0107 -0,0055
16 Apr 2025 2,0162 +0,0143
15 Apr 2025 2,0019 (min) -0,0018
14 Apr 2025 2,0037 -0,0293
13 Apr 2025 2,0330 - 0,0000
12 Apr 2025 2,0330 - 0,0000
11 Apr 2025 2,0330 -0,0059
10 Apr 2025 2,0389 -0,0334
09 Apr 2025 2,0723 -0,0042
08 Apr 2025 2,0765 -0,0005
07 Apr 2025 2,0770 +0,0212
06 Apr 2025 2,0558 - 0,0000
05 Apr 2025 2,0558 - 0,0000
04 Apr 2025 2,0558 -0,0458
03 Apr 2025 2,1016 -0,0014
02 Apr 2025 2,1030 +0,0039
01 Apr 2025 2,0991 -0,0125
31 Mar 2025 2,1116 +0,0054
30 Mar 2025 2,1062 - 0,0000
29 Mar 2025 2,1062 - 0,0000
28 Mar 2025 2,1062 -0,0039
27 Mar 2025 2,1101 +0,0045
26 Mar 2025 2,1056 -0,0038
25 Mar 2025 2,1094 +0,0083
24 Mar 2025 2,1011 +0,0120
23 Mar 2025 2,0891 - 0,0000
22 Mar 2025 2,0891 - 0,0000
21 Mar 2025 2,0891 +0,0127
20 Mar 2025 2,0764 +0,0059
19 Mar 2025 2,0705 +0,0084
18 Mar 2025 2,0621 +0,0107
17 Mar 2025 2,0514 -0,0006
16 Mar 2025 2,0520 - 0,0000
15 Mar 2025 2,0520 - 0,0000
14 Mar 2025 2,0520 +0,0138
13 Mar 2025 2,0382 -0,0098
12 Mar 2025 2,0480 -0,0122
11 Mar 2025 2,0602 -0,0123
10 Mar 2025 2,0725 -0,0005
09 Mar 2025 2,0730 - 0,0000
08 Mar 2025 2,0730 - 0,0000
07 Mar 2025 2,0730 -0,0214
06 Mar 2025 2,0944 -0,0191
05 Mar 2025 2,1135 -0,0200
04 Mar 2025 2,1335 -0,0110
03 Mar 2025 2,1445 +0,0063
02 Mar 2025 2,1382 - 0,0000
01 Mar 2025 2,1382 - 0,0000
28 Feb 2025 2,1382 +0,0026
27 Feb 2025 2,1356 -0,0004
26 Feb 2025 2,1360 -0,0146
25 Feb 2025 2,1506 +0,0021
24 Feb 2025 2,1485 -0,0071
23 Feb 2025 2,1556 - 0,0000
22 Feb 2025 2,1556 - 0,0000
21 Feb 2025 2,1556 +0,0060
20 Feb 2025 2,1496 +0,0071
19 Feb 2025 2,1425 +0,0030
18 Feb 2025 2,1395 -0,0030
17 Feb 2025 2,1425 -0,0099
16 Feb 2025 2,1524 - 0,0000
15 Feb 2025 2,1524 - 0,0000
14 Feb 2025 2,1524 -0,0034
13 Feb 2025 2,1558 -0,0125
12 Feb 2025 2,1683 +0,0167
11 Feb 2025 2,1516 +0,0111
10 Feb 2025 2,1405 -0,0007
09 Feb 2025 2,1412 - 0,0000
08 Feb 2025 2,1412 - 0,0000
07 Feb 2025 2,1412 +0,0108
06 Feb 2025 2,1304 -0,0245
05 Feb 2025 2,1549 -0,0152
04 Feb 2025 2,1701 +0,0086
03 Feb 2025 2,1615 +0,0053
02 Feb 2025 2,1562 - 0,0000
01 Feb 2025 2,1562 - 0,0000
31 Ian 2025 2,1562 +0,0027
30 Ian 2025 2,1535 +0,0021
29 Ian 2025 2,1514 +0,0136
28 Ian 2025 2,1378 -0,0084
27 Ian 2025 2,1462 -0,0095
26 Ian 2025 2,1557 - 0,0000
25 Ian 2025 2,1557 - 0,0000
24 Ian 2025 2,1557 +0,0056
23 Ian 2025 2,1501 -0,0076
22 Ian 2025 2,1577 -0,0048
21 Ian 2025 2,1625 -0,0044
20 Ian 2025 2,1669 -0,0044
19 Ian 2025 2,1713 - 0,0000
18 Ian 2025 2,1713 - 0,0000
17 Ian 2025 2,1713 +0,0010
16 Ian 2025 2,1703 -0,0010
15 Ian 2025 2,1713 -0,0140
14 Ian 2025 2,1853 (max) +0,0110
13 Ian 2025 2,1743 +0,0007
12 Ian 2025 2,1736 - 0,0000
11 Ian 2025 2,1736 - 0,0000
10 Ian 2025 2,1736 +0,0295
09 Ian 2025 2,1441 -0,0255
08 Ian 2025 2,1696 - 0,0000
07 Ian 2025 2,1696 - 0,0000
06 Ian 2025 2,1696 +0,0078
05 Ian 2025 2,1618 - 0,0000
04 Ian 2025 2,1618 - 0,0000
03 Ian 2025 2,1618 +0,0143
02 Ian 2025 2,1475 -0,0129

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Rupia indiana
10 INR = 2,1853 (MDL)
Data: 14 Ianuarie 2025

Curs minim Rupia indiana
10 INR = 2,0019 (MDL)
Data: 15 Aprilie 2025

Curs mediu Rupia indiana
10 INR = 2,1075 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top