Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(22 Ian 2021): 10 INR = 2,3908 (MDL)

Data Valoare (MDL) Variatie
22 Ian 2021 2,3908 (max) +0,0060
21 Ian 2021 2,3848 +0,0150
20 Ian 2021 2,3698 +0,0087
19 Ian 2021 2,3611 -0,0046
18 Ian 2021 2,3657 -0,0001
17 Ian 2021 2,3658 - 0,0000
16 Ian 2021 2,3658 - 0,0000
15 Ian 2021 2,3658 +0,0072
14 Ian 2021 2,3586 +0,0057
13 Ian 2021 2,3529 +0,0088
12 Ian 2021 2,3441 -0,0084
11 Ian 2021 2,3525 +0,0021
10 Ian 2021 2,3504 - 0,0000
09 Ian 2021 2,3504 - 0,0000
08 Ian 2021 2,3504 - 0,0000
07 Ian 2021 2,3504 - 0,0000
06 Ian 2021 2,3504 -0,0034
05 Ian 2021 2,3538 +0,0011
04 Ian 2021 2,3527 +0,0043
03 Ian 2021 2,3484 - 0,0000
02 Ian 2021 2,3484 - 0,0000
01 Ian 2021 2,3484 - 0,0000
31 Dec 2020 2,3484 +0,0022
30 Dec 2020 2,3462 - 0,0000
29 Dec 2020 2,3462 +0,0022
28 Dec 2020 2,3440 +0,0056
27 Dec 2020 2,3384 - 0,0000
26 Dec 2020 2,3384 - 0,0000
25 Dec 2020 2,3384 - 0,0000
24 Dec 2020 2,3384 +0,0052
23 Dec 2020 2,3332 -0,0013
22 Dec 2020 2,3345 -0,0072
21 Dec 2020 2,3417 +0,0043
20 Dec 2020 2,3374 - 0,0000
19 Dec 2020 2,3374 - 0,0000
18 Dec 2020 2,3374 -0,0019
17 Dec 2020 2,3393 -0,0005
16 Dec 2020 2,3398 -0,0060
15 Dec 2020 2,3458 -0,0006
14 Dec 2020 2,3464 -0,0024
13 Dec 2020 2,3488 - 0,0000
12 Dec 2020 2,3488 - 0,0000
11 Dec 2020 2,3488 -0,0058
10 Dec 2020 2,3546 -0,0012
09 Dec 2020 2,3558 +0,0124
08 Dec 2020 2,3434 -0,0008
07 Dec 2020 2,3442 +0,0068
06 Dec 2020 2,3374 - 0,0000
05 Dec 2020 2,3374 - 0,0000
04 Dec 2020 2,3374 -0,0022
03 Dec 2020 2,3396 -0,0024
02 Dec 2020 2,3420 +0,0139
01 Dec 2020 2,3281 +0,0001
30 Noi 2020 2,3280 -0,0038
29 Noi 2020 2,3318 - 0,0000
28 Noi 2020 2,3318 - 0,0000
27 Noi 2020 2,3318 +0,0025
26 Noi 2020 2,3293 +0,0045
25 Noi 2020 2,3248 +0,0043
24 Noi 2020 2,3205 +0,0022
23 Noi 2020 2,3183 +0,0091
22 Noi 2020 2,3092 - 0,0000
21 Noi 2020 2,3092 - 0,0000
20 Noi 2020 2,3092 +0,0012
19 Noi 2020 2,3080 +0,0101
18 Noi 2020 2,2979 +0,0047
17 Noi 2020 2,2932 +0,0012
16 Noi 2020 2,2920 -0,0038
15 Noi 2020 2,2958 - 0,0000
14 Noi 2020 2,2958 - 0,0000
13 Noi 2020 2,2958 -0,0078
12 Noi 2020 2,3036 -0,0040
11 Noi 2020 2,3076 -0,0060
10 Noi 2020 2,3136 -0,0008
09 Noi 2020 2,3144 +0,0024
08 Noi 2020 2,3120 - 0,0000
07 Noi 2020 2,3120 - 0,0000
06 Noi 2020 2,3120 +0,0131
05 Noi 2020 2,2989 -0,0037
04 Noi 2020 2,3026 +0,0067
03 Noi 2020 2,2959 -0,0057
02 Noi 2020 2,3016 +0,0026
01 Noi 2020 2,2990 - 0,0000
31 Oct 2020 2,2990 - 0,0000
30 Oct 2020 2,2990 -0,0066
29 Oct 2020 2,3056 -0,0070
28 Oct 2020 2,3126 +0,0073
27 Oct 2020 2,3053 -0,0119
26 Oct 2020 2,3172 -0,0009
25 Oct 2020 2,3181 - 0,0000
24 Oct 2020 2,3181 - 0,0000
23 Oct 2020 2,3181 +0,0028
22 Oct 2020 2,3153 +0,0008
21 Oct 2020 2,3145 -0,0031
20 Oct 2020 2,3176 +0,0049
19 Oct 2020 2,3127 -0,0008
18 Oct 2020 2,3135 - 0,0000
17 Oct 2020 2,3135 - 0,0000
16 Oct 2020 2,3135 +0,0049
15 Oct 2020 2,3086 -0,0100
14 Oct 2020 2,3186 - 0,0000
13 Oct 2020 2,3186 -0,0011
12 Oct 2020 2,3197 +0,0069
11 Oct 2020 2,3128 - 0,0000
10 Oct 2020 2,3128 - 0,0000
09 Oct 2020 2,3128 +0,0070
08 Oct 2020 2,3058 +0,0062
07 Oct 2020 2,2996 -0,0071
06 Oct 2020 2,3067 -0,0069
05 Oct 2020 2,3136 -0,0051
04 Oct 2020 2,3187 - 0,0000
03 Oct 2020 2,3187 - 0,0000
02 Oct 2020 2,3187 +0,0177
01 Oct 2020 2,3010 +0,0051
30 Sep 2020 2,2959 +0,0005
29 Sep 2020 2,2954 +0,0049
28 Sep 2020 2,2905 +0,0213
27 Sep 2020 2,2692 - 0,0000
26 Sep 2020 2,2692 - 0,0000
25 Sep 2020 2,2692 +0,0008
24 Sep 2020 2,2684 +0,0037
23 Sep 2020 2,2647 (min) -0,0051

Maxime, Minime si Medii: pentru intervalul selectat 22.09.2020 - 22.01.2021

Curs maxim Rupia indiana
10 INR = 2,3908 (MDL)
Data: 22 Ianuarie 2021

Curs minim Rupia indiana
10 INR = 2,2647 (MDL)
Data: 23 Septembrie 2020

Curs mediu Rupia indiana
10 INR = 2,3252 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top