Curs rupia indiana BNM - Curs valutar INR

Grafic evolutie curs Rupia indiana

(16 Ian 2019): 10 INR = 2,4136 (MDL)

Data Valoare (MDL) Variatie
16 Ian 2019 2,4136 -0,0011
15 Ian 2019 2,4147 -0,0134
14 Ian 2019 2,4281 -0,0058
13 Ian 2019 2,4339 - 0,0000
12 Ian 2019 2,4339 - 0,0000
11 Ian 2019 2,4339 -0,0041
10 Ian 2019 2,4380 -0,0298
09 Ian 2019 2,4678 +0,0150
08 Ian 2019 2,4528 - 0,0000
07 Ian 2019 2,4528 - 0,0000
06 Ian 2019 2,4528 - 0,0000
05 Ian 2019 2,4528 - 0,0000
04 Ian 2019 2,4528 +0,0141
03 Ian 2019 2,4387 -0,0081
02 Ian 2019 2,4468 +0,0102
01 Ian 2019 2,4366 - 0,0000
31 Dec 2018 2,4366 - 0,0000
30 Dec 2018 2,4366 - 0,0000
29 Dec 2018 2,4366 - 0,0000
28 Dec 2018 2,4366 -0,0186
27 Dec 2018 2,4552 -0,0047
26 Dec 2018 2,4599 -0,0218
25 Dec 2018 2,4817 - (max) 0,0000
24 Dec 2018 2,4817 - (max) 0,0000
23 Dec 2018 2,4817 - (max) 0,0000
22 Dec 2018 2,4817 - (max) 0,0000
21 Dec 2018 2,4817 (max) +0,0221
20 Dec 2018 2,4596 +0,0029
19 Dec 2018 2,4567 +0,0392
18 Dec 2018 2,4175 +0,0146
17 Dec 2018 2,4029 -0,0058
16 Dec 2018 2,4087 - 0,0000
15 Dec 2018 2,4087 - 0,0000
14 Dec 2018 2,4087 +0,0147
13 Dec 2018 2,3940 -0,0025
12 Dec 2018 2,3965 -0,0172
11 Dec 2018 2,4137 -0,0153
10 Dec 2018 2,4290 +0,0048
09 Dec 2018 2,4242 - 0,0000
08 Dec 2018 2,4242 - 0,0000
07 Dec 2018 2,4242 -0,0058
06 Dec 2018 2,4300 +0,0022
05 Dec 2018 2,4278 -0,0063
04 Dec 2018 2,4341 -0,0363
03 Dec 2018 2,4704 +0,0032
02 Dec 2018 2,4672 - 0,0000
01 Dec 2018 2,4672 - 0,0000
30 Noi 2018 2,4672 +0,0260
29 Noi 2018 2,4412 +0,0094
28 Noi 2018 2,4318 +0,0055
27 Noi 2018 2,4263 -0,0035
26 Noi 2018 2,4298 +0,0034
25 Noi 2018 2,4264 - 0,0000
24 Noi 2018 2,4264 - 0,0000
23 Noi 2018 2,4264 +0,0285
22 Noi 2018 2,3979 +0,0023
21 Noi 2018 2,3956 +0,0061
20 Noi 2018 2,3895 +0,0109
19 Noi 2018 2,3786 +0,0067
18 Noi 2018 2,3719 - 0,0000
17 Noi 2018 2,3719 - 0,0000
16 Noi 2018 2,3719 +0,0131
15 Noi 2018 2,3588 +0,0155
14 Noi 2018 2,3433 +0,0109
13 Noi 2018 2,3324 -0,0153
12 Noi 2018 2,3477 +0,0144
11 Noi 2018 2,3333 - 0,0000
10 Noi 2018 2,3333 - 0,0000
09 Noi 2018 2,3333 -0,0061
08 Noi 2018 2,3394 -0,0030
07 Noi 2018 2,3424 +0,0018
06 Noi 2018 2,3406 -0,0248
05 Noi 2018 2,3654 +0,0331
04 Noi 2018 2,3323 - 0,0000
03 Noi 2018 2,3323 - 0,0000
02 Noi 2018 2,3323 +0,0165
01 Noi 2018 2,3158 -0,0096
31 Oct 2018 2,3254 -0,0073
30 Oct 2018 2,3327 -0,0048
29 Oct 2018 2,3375 -0,0021
28 Oct 2018 2,3396 - 0,0000
27 Oct 2018 2,3396 - 0,0000
26 Oct 2018 2,3396 +0,0064
25 Oct 2018 2,3332 +0,0164
24 Oct 2018 2,3168 -0,0004
23 Oct 2018 2,3172 +0,0033
22 Oct 2018 2,3139 +0,0084
21 Oct 2018 2,3055 - 0,0000
20 Oct 2018 2,3055 - 0,0000
19 Oct 2018 2,3055 -0,0001
18 Oct 2018 2,3056 -0,0004
17 Oct 2018 2,3060 +0,0047
16 Oct 2018 2,3013 -0,0074
15 Oct 2018 2,3087 +0,0133
14 Oct 2018 2,2954 - 0,0000
13 Oct 2018 2,2954 - 0,0000
12 Oct 2018 2,2954 +0,0040
11 Oct 2018 2,2914 +0,0072
10 Oct 2018 2,2842 (min) -0,0062
09 Oct 2018 2,2904 -0,0056
08 Oct 2018 2,2960 +0,0002
07 Oct 2018 2,2958 - 0,0000
06 Oct 2018 2,2958 - 0,0000
05 Oct 2018 2,2958 -0,0132
04 Oct 2018 2,3090 -0,0067
03 Oct 2018 2,3157 -0,0030
02 Oct 2018 2,3187 -0,0116
01 Oct 2018 2,3303 +0,0071
30 Sep 2018 2,3232 - 0,0000
29 Sep 2018 2,3232 - 0,0000
28 Sep 2018 2,3232 +0,0004
27 Sep 2018 2,3228 +0,0066
26 Sep 2018 2,3162 -0,0031
25 Sep 2018 2,3193 -0,0145
24 Sep 2018 2,3338 +0,0115
23 Sep 2018 2,3223 - 0,0000
22 Sep 2018 2,3223 - 0,0000
21 Sep 2018 2,3223 +0,0073
20 Sep 2018 2,3150 +0,0067
19 Sep 2018 2,3083 -0,0075
18 Sep 2018 2,3158 -0,0225
17 Sep 2018 2,3383 +0,0124
16 Sep 2018 2,3259 - 0,0000
15 Sep 2018 2,3259 - 0,0000
14 Sep 2018 2,3259 +0,0008
13 Sep 2018 2,3251 +0,0202
12 Sep 2018 2,3049 -0,0099
11 Sep 2018 2,3148 -0,0206
10 Sep 2018 2,3354 +0,0097
09 Sep 2018 2,3257 - 0,0000
08 Sep 2018 2,3257 - 0,0000
07 Sep 2018 2,3257 -0,0026
06 Sep 2018 2,3283 -0,0049
05 Sep 2018 2,3332 -0,0146
04 Sep 2018 2,3478 -0,0384
03 Sep 2018 2,3862 +0,0033
02 Sep 2018 2,3829 - 0,0000
01 Sep 2018 2,3829 - 0,0000
31 Aug 2018 2,3829 - 0,0000
30 Aug 2018 2,3829 - 0,0000
29 Aug 2018 2,3829 - 0,0000
28 Aug 2018 2,3829 - 0,0000
27 Aug 2018 2,3829 - 0,0000
26 Aug 2018 2,3829 - 0,0000
25 Aug 2018 2,3829 - 0,0000
24 Aug 2018 2,3829 -0,0117
23 Aug 2018 2,3946 -0,0042
22 Aug 2018 2,3988 +0,0006
21 Aug 2018 2,3982 +0,0201
20 Aug 2018 2,3781 +0,0113
19 Aug 2018 2,3668 - 0,0000
18 Aug 2018 2,3668 - 0,0000
17 Aug 2018 2,3668 -0,0102
16 Aug 2018 2,3770 +0,0021
15 Aug 2018 2,3749 +0,0105
14 Aug 2018 2,3644 -0,0302
13 Aug 2018 2,3946 -0,0060
12 Aug 2018 2,4006 - 0,0000
11 Aug 2018 2,4006 - 0,0000
10 Aug 2018 2,4006 +0,0016
09 Aug 2018 2,3990 -0,0050
08 Aug 2018 2,4040 +0,0059
07 Aug 2018 2,3981 -0,0049
06 Aug 2018 2,4030 -0,0036
05 Aug 2018 2,4066 - 0,0000
04 Aug 2018 2,4066 - 0,0000
03 Aug 2018 2,4066 -0,0108
02 Aug 2018 2,4174 +0,0022
01 Aug 2018 2,4152 +0,0005
31 Iul 2018 2,4147 -0,0011
30 Iul 2018 2,4158 -0,0013
29 Iul 2018 2,4171 - 0,0000
28 Iul 2018 2,4171 - 0,0000
27 Iul 2018 2,4171 -0,0047
26 Iul 2018 2,4218 +0,0045
25 Iul 2018 2,4173 -0,0064
24 Iul 2018 2,4237 +0,0022
23 Iul 2018 2,4215 +0,0071
22 Iul 2018 2,4144 - 0,0000
21 Iul 2018 2,4144 - 0,0000
20 Iul 2018 2,4144 -0,0147
19 Iul 2018 2,4291 -0,0082
18 Iul 2018 2,4373 +0,0042
17 Iul 2018 2,4331 -0,0039

Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019

Curs maxim Rupia indiana
10 INR = 2,4817 (MDL)
Data: 21 Decembrie 2018

Curs minim Rupia indiana
10 INR = 2,2842 (MDL)
Data: 10 Octombrie 2018

Curs mediu Rupia indiana
10 INR = 2,3798 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top