Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(29 Noi 2021): 10 INR = 2,3689 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 2,3689 -0,0101
28 Noi 2021 2,3790 - 0,0000
27 Noi 2021 2,3790 - 0,0000
26 Noi 2021 2,3790 -0,0015
25 Noi 2021 2,3805 +0,0029
24 Noi 2021 2,3776 +0,0009
23 Noi 2021 2,3767 -0,0031
22 Noi 2021 2,3798 +0,0022
21 Noi 2021 2,3776 - 0,0000
20 Noi 2021 2,3776 - 0,0000
19 Noi 2021 2,3776 +0,0039
18 Noi 2021 2,3737 +0,0069
17 Noi 2021 2,3668 +0,0034
16 Noi 2021 2,3634 +0,0026
15 Noi 2021 2,3608 +0,0037
14 Noi 2021 2,3571 - 0,0000
13 Noi 2021 2,3571 - 0,0000
12 Noi 2021 2,3571 -0,0029
11 Noi 2021 2,3600 -0,0114
10 Noi 2021 2,3714 +0,0033
09 Noi 2021 2,3681 +0,0161
08 Noi 2021 2,3520 +0,0003
07 Noi 2021 2,3517 - 0,0000
06 Noi 2021 2,3517 - 0,0000
05 Noi 2021 2,3517 -0,0017
04 Noi 2021 2,3534 +0,0083
03 Noi 2021 2,3451 +0,0117
02 Noi 2021 2,3334 +0,0017
01 Noi 2021 2,3317 -0,0063
31 Oct 2021 2,3380 - 0,0000
30 Oct 2021 2,3380 - 0,0000
29 Oct 2021 2,3380 +0,0001
28 Oct 2021 2,3379 +0,0006
27 Oct 2021 2,3373 +0,0095
26 Oct 2021 2,3278 -0,0050
25 Oct 2021 2,3328 +0,0016
24 Oct 2021 2,3312 - 0,0000
23 Oct 2021 2,3312 - 0,0000
22 Oct 2021 2,3312 +0,0138
21 Oct 2021 2,3174 +0,0227
20 Oct 2021 2,2947 (min) -0,0011
19 Oct 2021 2,2958 -0,0024
18 Oct 2021 2,2982 -0,0038
17 Oct 2021 2,3020 - 0,0000
16 Oct 2021 2,3020 - 0,0000
15 Oct 2021 2,3020 +0,0013
14 Oct 2021 2,3007 - 0,0000
13 Oct 2021 2,3007 -0,0055
12 Oct 2021 2,3062 -0,0186
11 Oct 2021 2,3248 -0,0120
10 Oct 2021 2,3368 - 0,0000
09 Oct 2021 2,3368 - 0,0000
08 Oct 2021 2,3368 +0,0031
07 Oct 2021 2,3337 -0,0224
06 Oct 2021 2,3561 -0,0087
05 Oct 2021 2,3648 -0,0060
04 Oct 2021 2,3708 -0,0031
03 Oct 2021 2,3739 - 0,0000
01 Oct 2021 2,3739 -0,0081
30 Sep 2021 2,3820 -0,0058
29 Sep 2021 2,3878 -0,0090
28 Sep 2021 2,3968 -0,0046
27 Sep 2021 2,4014 -0,0028
26 Sep 2021 2,4042 - 0,0000
25 Sep 2021 2,4042 - 0,0000
24 Sep 2021 2,4042 +0,0077
23 Sep 2021 2,3965 -0,0052
22 Sep 2021 2,4017 +0,0100
21 Sep 2021 2,3917 -0,0072
20 Sep 2021 2,3989 -0,0022
19 Sep 2021 2,4011 - 0,0000
18 Sep 2021 2,4011 - 0,0000
17 Sep 2021 2,4011 -0,0014
16 Sep 2021 2,4025 +0,0082
15 Sep 2021 2,3943 +0,0118
14 Sep 2021 2,3825 -0,0022
13 Sep 2021 2,3847 +0,0019
12 Sep 2021 2,3828 - 0,0000
11 Sep 2021 2,3828 - 0,0000
10 Sep 2021 2,3828 -0,0031
09 Sep 2021 2,3859 -0,0121
08 Sep 2021 2,3980 -0,0143
07 Sep 2021 2,4123 -0,0104
06 Sep 2021 2,4227 -0,0024
05 Sep 2021 2,4251 - (max) 0,0000
04 Sep 2021 2,4251 - (max) 0,0000
03 Sep 2021 2,4251 (max) +0,0015
02 Sep 2021 2,4236 +0,0377
01 Sep 2021 2,3859 +0,0020
31 Aug 2021 2,3839 - 0,0000
30 Aug 2021 2,3839 - 0,0000
29 Aug 2021 2,3839 - 0,0000
28 Aug 2021 2,3839 - 0,0000
27 Aug 2021 2,3839 - 0,0000
26 Aug 2021 2,3839 +0,0035
25 Aug 2021 2,3804 +0,0002
24 Aug 2021 2,3802 +0,0050
23 Aug 2021 2,3752 -0,0008
22 Aug 2021 2,3760 - 0,0000
21 Aug 2021 2,3760 - 0,0000
20 Aug 2021 2,3760 +0,0094
19 Aug 2021 2,3666 +0,0042
18 Aug 2021 2,3624 -0,0100
17 Aug 2021 2,3724 -0,0029
16 Aug 2021 2,3753 -0,0085
15 Aug 2021 2,3838 - 0,0000
14 Aug 2021 2,3838 - 0,0000
13 Aug 2021 2,3838 -0,0046
12 Aug 2021 2,3884 -0,0061
11 Aug 2021 2,3945 -0,0063
10 Aug 2021 2,4008 -0,0052
09 Aug 2021 2,4060 +0,0015
08 Aug 2021 2,4045 - 0,0000
07 Aug 2021 2,4045 - 0,0000
06 Aug 2021 2,4045 -0,0024
05 Aug 2021 2,4069 +0,0001
04 Aug 2021 2,4068 +0,0009
03 Aug 2021 2,4059 +0,0033
02 Aug 2021 2,4026 -0,0102
01 Aug 2021 2,4128 - 0,0000
31 Iul 2021 2,4128 - 0,0000
30 Iul 2021 2,4128 -0,0009

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Rupia indiana
10 INR = 2,4251 (MDL)
Data: 03 Septembrie 2021

Curs minim Rupia indiana
10 INR = 2,2947 (MDL)
Data: 20 Octombrie 2021

Curs mediu Rupia indiana
10 INR = 2,3711 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top