Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(14 Noi 2019): 10 INR = 2,4298 (MDL)

Data Valoare (MDL) Variatie
14 Noi 2019 2,4298 (min) -0,0127
13 Noi 2019 2,4425 +0,0030
12 Noi 2019 2,4395 -0,0036
11 Noi 2019 2,4431 -0,0109
10 Noi 2019 2,4540 - 0,0000
09 Noi 2019 2,4540 - 0,0000
08 Noi 2019 2,4540 -0,0006
07 Noi 2019 2,4546 -0,0140
06 Noi 2019 2,4686 -0,0009
05 Noi 2019 2,4695 -0,0038
04 Noi 2019 2,4733 +0,0010
03 Noi 2019 2,4723 - 0,0000
02 Noi 2019 2,4723 - 0,0000
01 Noi 2019 2,4723 -0,0008
31 Oct 2019 2,4731 -0,0024
30 Oct 2019 2,4755 +0,0038
29 Oct 2019 2,4717 +0,0055
28 Oct 2019 2,4662 +0,0145
27 Oct 2019 2,4517 - 0,0000
26 Oct 2019 2,4517 - 0,0000
25 Oct 2019 2,4517 +0,0020
24 Oct 2019 2,4497 +0,0013
23 Oct 2019 2,4484 +0,0096
22 Oct 2019 2,4388 -0,0054
21 Oct 2019 2,4442 -0,0021
20 Oct 2019 2,4463 - 0,0000
19 Oct 2019 2,4463 - 0,0000
18 Oct 2019 2,4463 +0,0017
17 Oct 2019 2,4446 -0,0027
16 Oct 2019 2,4473 -0,0239
15 Oct 2019 2,4712 -0,0040
14 Oct 2019 2,4752 - 0,0000
13 Oct 2019 2,4752 - 0,0000
12 Oct 2019 2,4752 - 0,0000
11 Oct 2019 2,4752 -0,0070
10 Oct 2019 2,4822 -0,0054
09 Oct 2019 2,4876 -0,0043
08 Oct 2019 2,4919 -0,0050
07 Oct 2019 2,4969 -0,0029
06 Oct 2019 2,4998 - 0,0000
05 Oct 2019 2,4998 - 0,0000
04 Oct 2019 2,4998 +0,0049
03 Oct 2019 2,4949 +0,0015
02 Oct 2019 2,4934 -0,0097
01 Oct 2019 2,5031 -0,0095
30 Sep 2019 2,5126 +0,0089
29 Sep 2019 2,5037 - 0,0000
28 Sep 2019 2,5037 - 0,0000
27 Sep 2019 2,5037 +0,0033
26 Sep 2019 2,5004 +0,0057
25 Sep 2019 2,4947 +0,0007
24 Sep 2019 2,4940 +0,0142
23 Sep 2019 2,4798 +0,0058
22 Sep 2019 2,4740 - 0,0000
21 Sep 2019 2,4740 - 0,0000
20 Sep 2019 2,4740 -0,0091
19 Sep 2019 2,4831 +0,0175
18 Sep 2019 2,4656 -0,0157
17 Sep 2019 2,4813 -0,0212
16 Sep 2019 2,5025 +0,0165
15 Sep 2019 2,4860 - 0,0000
14 Sep 2019 2,4860 - 0,0000
13 Sep 2019 2,4860 +0,0135
12 Sep 2019 2,4725 -0,0109
11 Sep 2019 2,4834 -0,0070
10 Sep 2019 2,4904 -0,0097
09 Sep 2019 2,5001 +0,0073
08 Sep 2019 2,4928 - 0,0000
07 Sep 2019 2,4928 - 0,0000
06 Sep 2019 2,4928 +0,0168
05 Sep 2019 2,4760 +0,0185
04 Sep 2019 2,4575 -0,0283
03 Sep 2019 2,4858 -0,0024
02 Sep 2019 2,4882 +0,0037
01 Sep 2019 2,4845 - 0,0000
31 Aug 2019 2,4845 - 0,0000
30 Aug 2019 2,4845 -0,0089
29 Aug 2019 2,4934 -0,0064
28 Aug 2019 2,4998 +0,0127
27 Aug 2019 2,4871 - 0,0000
26 Aug 2019 2,4871 - 0,0000
25 Aug 2019 2,4871 - 0,0000
24 Aug 2019 2,4871 - 0,0000
23 Aug 2019 2,4871 -0,0020
22 Aug 2019 2,4891 +0,0173
21 Aug 2019 2,4718 +0,0039
20 Aug 2019 2,4679 -0,0008
19 Aug 2019 2,4687 +0,0140
18 Aug 2019 2,4547 - 0,0000
17 Aug 2019 2,4547 - 0,0000
16 Aug 2019 2,4547 +0,0007
15 Aug 2019 2,4540 -0,0021
14 Aug 2019 2,4561 -0,0225
13 Aug 2019 2,4786 -0,0078
12 Aug 2019 2,4864 -0,0165
11 Aug 2019 2,5029 - 0,0000
10 Aug 2019 2,5029 - 0,0000
09 Aug 2019 2,5029 -0,0091
08 Aug 2019 2,5120 -0,0104
07 Aug 2019 2,5224 -0,0100
06 Aug 2019 2,5324 -0,0353
05 Aug 2019 2,5677 -0,0143
04 Aug 2019 2,5820 - 0,0000
03 Aug 2019 2,5820 - 0,0000
02 Aug 2019 2,5820 -0,0004
01 Aug 2019 2,5824 +0,0066
31 Iul 2019 2,5758 +0,0074
30 Iul 2019 2,5684 +0,0119
29 Iul 2019 2,5565 +0,0099
28 Iul 2019 2,5466 - 0,0000
27 Iul 2019 2,5466 - 0,0000
26 Iul 2019 2,5466 +0,0053
25 Iul 2019 2,5413 -0,0010
24 Iul 2019 2,5423 -0,0042
23 Iul 2019 2,5465 -0,0053
22 Iul 2019 2,5518 -0,0026
21 Iul 2019 2,5544 - 0,0000
20 Iul 2019 2,5544 - 0,0000
19 Iul 2019 2,5544 -0,0086
18 Iul 2019 2,5630 -0,0105
17 Iul 2019 2,5735 -0,0119
16 Iul 2019 2,5854 - (max) 0,0000
15 Iul 2019 2,5854 (max) -0,0148

Maxime, Minime si Medii: pentru intervalul selectat 14.07.2019 - 14.11.2019

Curs maxim Rupia indiana
10 INR = 2,5854 (MDL)
Data: 15 Iulie 2019

Curs minim Rupia indiana
10 INR = 2,4298 (MDL)
Data: 14 Noiembrie 2019

Curs mediu Rupia indiana
10 INR = 2,4926 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top