Curs rupia indiana BNM - Curs valutar INR

Grafic evolutie curs Rupia indiana

(25 Apr 2018): 10 INR = 2,4844 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 +0,0050 2,4844
24 Apr 2018 -0,0142 (min) 2,4794
23 Apr 2018 -0,0052 2,4936
22 Apr 2018 0,0000 - 2,4988
21 Apr 2018 0,0000 - 2,4988
20 Apr 2018 -0,0038 2,4988
19 Apr 2018 +0,0035 2,5026
18 Apr 2018 -0,0167 2,4991
17 Apr 2018 +0,0054 2,5158
16 Apr 2018 0,0000 - 2,5104
15 Apr 2018 0,0000 - 2,5104
14 Apr 2018 0,0000 - 2,5104
13 Apr 2018 +0,0001 2,5104
12 Apr 2018 -0,0097 2,5103
11 Apr 2018 +0,0010 2,5200
10 Apr 2018 -0,0048 2,5190
09 Apr 2018 0,0000 - 2,5238
08 Apr 2018 0,0000 - 2,5238
07 Apr 2018 0,0000 - 2,5238
06 Apr 2018 +0,0076 2,5238
05 Apr 2018 -0,0099 2,5162
04 Apr 2018 +0,0009 2,5261
03 Apr 2018 -0,0015 2,5252
02 Apr 2018 0,0000 - 2,5267
01 Apr 2018 0,0000 - 2,5267
31 Mar 2018 0,0000 - 2,5267
30 Mar 2018 +0,0007 2,5267
29 Mar 2018 -0,0128 2,5260
28 Mar 2018 -0,0082 2,5388
27 Mar 2018 +0,0017 2,5470
26 Mar 2018 +0,0022 2,5453
25 Mar 2018 0,0000 - 2,5431
24 Mar 2018 0,0000 - 2,5431
23 Mar 2018 +0,0046 2,5431
22 Mar 2018 +0,0025 2,5385
21 Mar 2018 +0,0059 2,5360
20 Mar 2018 -0,0141 2,5301
19 Mar 2018 -0,0026 2,5442
18 Mar 2018 0,0000 - 2,5468
17 Mar 2018 0,0000 - 2,5468
16 Mar 2018 -0,0063 2,5468
15 Mar 2018 -0,0038 2,5531
14 Mar 2018 -0,0003 2,5569
13 Mar 2018 -0,0118 2,5572
12 Mar 2018 -0,0017 2,5690
11 Mar 2018 0,0000 - 2,5707
10 Mar 2018 0,0000 - 2,5707
09 Mar 2018 0,0000 - 2,5707
08 Mar 2018 0,0000 - 2,5707
07 Mar 2018 +0,0056 2,5707
06 Mar 2018 +0,0035 2,5651
05 Mar 2018 +0,0020 2,5616
04 Mar 2018 0,0000 - 2,5596
03 Mar 2018 0,0000 - 2,5596
02 Mar 2018 -0,0007 2,5596
01 Mar 2018 -0,0126 2,5603
28 Feb 2018 -0,0044 2,5729
27 Feb 2018 -0,0022 2,5773
26 Feb 2018 +0,0168 2,5795
25 Feb 2018 0,0000 - 2,5627
24 Feb 2018 0,0000 - 2,5627
23 Feb 2018 -0,0082 2,5627
22 Feb 2018 +0,0035 2,5709
21 Feb 2018 -0,0317 2,5674
20 Feb 2018 -0,0036 2,5991
19 Feb 2018 -0,0209 2,6027
18 Feb 2018 0,0000 - 2,6236
17 Feb 2018 0,0000 - 2,6236
16 Feb 2018 +0,0081 2,6236
15 Feb 2018 +0,0143 2,6155
14 Feb 2018 +0,0070 2,6012
13 Feb 2018 +0,0104 2,5942
12 Feb 2018 -0,0016 2,5838
11 Feb 2018 0,0000 - 2,5854
10 Feb 2018 0,0000 - 2,5854
09 Feb 2018 +0,0042 2,5854
08 Feb 2018 -0,0051 2,5812
07 Feb 2018 -0,0084 2,5863
06 Feb 2018 -0,0072 2,5947
05 Feb 2018 -0,0049 2,6019
04 Feb 2018 0,0000 - 2,6068
03 Feb 2018 0,0000 - 2,6068
02 Feb 2018 -0,0205 2,6068
01 Feb 2018 -0,0009 2,6273
31 Ian 2018 -0,0058 2,6282
30 Ian 2018 -0,0030 2,6340
29 Ian 2018 -0,0073 2,6370
28 Ian 2018 0,0000 - 2,6443
27 Ian 2018 0,0000 - 2,6443
26 Ian 2018 +0,0031 2,6443
25 Ian 2018 -0,0009 2,6412
24 Ian 2018 +0,0038 2,6421
23 Ian 2018 -0,0035 2,6383
22 Ian 2018 -0,0083 2,6418
21 Ian 2018 0,0000 - 2,6501
20 Ian 2018 0,0000 - 2,6501
19 Ian 2018 +0,0002 2,6501
18 Ian 2018 -0,0013 2,6499
17 Ian 2018 -0,0302 2,6512
16 Ian 2018 +0,0033 2,6814
15 Ian 2018 +0,0003 2,6781
14 Ian 2018 0,0000 - 2,6778
13 Ian 2018 0,0000 - 2,6778
12 Ian 2018 -0,0054 2,6778
11 Ian 2018 +0,0031 2,6832
10 Ian 2018 -0,0125 2,6801
09 Ian 2018 -0,0015 2,6926
08 Ian 2018 0,0000 - 2,6941
07 Ian 2018 0,0000 - 2,6941
06 Ian 2018 0,0000 - 2,6941
05 Ian 2018 +0,0069 2,6941
04 Ian 2018 -0,0052 2,6872
03 Ian 2018 +0,0167 2,6924
02 Ian 2018 +0,0072 2,6757
01 Ian 2018 0,0000 - 2,6685
31 Dec 2017 0,0000 - 2,6685
30 Dec 2017 0,0000 - 2,6685
29 Dec 2017 +0,0011 2,6685
28 Dec 2017 -0,0114 2,6674
27 Dec 2017 -0,0047 2,6788
26 Dec 2017 +0,0017 2,6835
25 Dec 2017 0,0000 - 2,6818
24 Dec 2017 0,0000 - 2,6818
23 Dec 2017 0,0000 - 2,6818
22 Dec 2017 +0,0087 2,6818
21 Dec 2017 -0,0013 2,6731
20 Dec 2017 +0,0091 2,6744
19 Dec 2017 -0,0136 2,6653
18 Dec 2017 +0,0023 2,6789
17 Dec 2017 0,0000 - 2,6766
16 Dec 2017 0,0000 - 2,6766
15 Dec 2017 +0,0001 2,6766
14 Dec 2017 -0,0062 2,6765
13 Dec 2017 -0,0040 2,6827
12 Dec 2017 +0,0090 2,6867
11 Dec 2017 +0,0100 2,6777
10 Dec 2017 0,0000 - 2,6677
09 Dec 2017 0,0000 - 2,6677
08 Dec 2017 +0,0039 2,6677
07 Dec 2017 -0,0041 2,6638
06 Dec 2017 -0,0002 2,6679
05 Dec 2017 +0,0040 2,6681
04 Dec 2017 +0,0002 2,6641
03 Dec 2017 0,0000 - 2,6639
02 Dec 2017 0,0000 - 2,6639
01 Dec 2017 -0,0075 2,6639
30 Noi 2017 -0,0021 2,6714
29 Noi 2017 -0,0039 2,6735
28 Noi 2017 -0,0005 2,6774
27 Noi 2017 -0,0174 2,6779
26 Noi 2017 0,0000 - 2,6953
25 Noi 2017 0,0000 - 2,6953
24 Noi 2017 +0,0067 2,6953
23 Noi 2017 -0,0066 2,6886
22 Noi 2017 -0,0029 2,6952
21 Noi 2017 -0,0120 2,6981
20 Noi 2017 +0,0092 (max) 2,7101
19 Noi 2017 0,0000 - 2,7009
18 Noi 2017 0,0000 - 2,7009
17 Noi 2017 -0,0071 2,7009
16 Noi 2017 +0,0066 2,7080
15 Noi 2017 +0,0027 2,7014
14 Noi 2017 -0,0028 2,6987
13 Noi 2017 -0,0016 2,7015
12 Noi 2017 0,0000 - 2,7031
11 Noi 2017 0,0000 - 2,7031
10 Noi 2017 +0,0056 2,7031
09 Noi 2017 +0,0100 2,6975
08 Noi 2017 -0,0139 2,6875
07 Noi 2017 -0,0046 2,7014
06 Noi 2017 +0,0036 2,7060
05 Noi 2017 0,0000 - 2,7024
04 Noi 2017 0,0000 - 2,7024
03 Noi 2017 +0,0056 2,7024
02 Noi 2017 +0,0151 2,6968
01 Noi 2017 +0,0113 2,6817
31 Oct 2017 +0,0141 2,6704
30 Oct 2017 -0,0124 2,6563
29 Oct 2017 0,0000 - 2,6687
28 Oct 2017 0,0000 - 2,6687
27 Oct 2017 +0,0045 2,6687
26 Oct 2017 +0,0021 2,6642

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Rupia indiana
10 INR = 2,7101 (MDL)
Data: 20 Noiembrie 2017

Curs minim Rupia indiana
10 INR = 2,4794 (MDL)
Data: 24 Aprilie 2018

Curs mediu Rupia indiana
10 INR = 2,6197 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top