Curs rupia indiana - Curs INR in MDL

Grafic evolutie curs Rupia indiana

(24 Apr 2019): 10 INR = 2,5656 (MDL)

Data Valoare (MDL) Variatie
24 Apr 2019 2,5656 -0,0026
23 Apr 2019 2,5682 -0,0115
22 Apr 2019 2,5797 (max) +0,0044
21 Apr 2019 2,5753 - 0,0000
20 Apr 2019 2,5753 - 0,0000
19 Apr 2019 2,5753 +0,0068
18 Apr 2019 2,5685 +0,0067
17 Apr 2019 2,5618 +0,0014
16 Apr 2019 2,5604 +0,0127
15 Apr 2019 2,5477 -0,0071
14 Apr 2019 2,5548 - 0,0000
13 Apr 2019 2,5548 - 0,0000
12 Apr 2019 2,5548 +0,0205
11 Apr 2019 2,5343 +0,0143
10 Apr 2019 2,5200 +0,0148
09 Apr 2019 2,5052 -0,0101
08 Apr 2019 2,5153 -0,0083
07 Apr 2019 2,5236 - 0,0000
06 Apr 2019 2,5236 - 0,0000
05 Apr 2019 2,5236 -0,0123
04 Apr 2019 2,5359 +0,0144
03 Apr 2019 2,5215 +0,0117
02 Apr 2019 2,5098 +0,0008
01 Apr 2019 2,5090 +0,0125
31 Mar 2019 2,4965 - 0,0000
30 Mar 2019 2,4965 - 0,0000
29 Mar 2019 2,4965 -0,0138
28 Mar 2019 2,5103 -0,0023
27 Mar 2019 2,5126 +0,0073
26 Mar 2019 2,5053 +0,0018
25 Mar 2019 2,5035 -0,0025
24 Mar 2019 2,5060 - 0,0000
23 Mar 2019 2,5060 - 0,0000
22 Mar 2019 2,5060 -0,0002
21 Mar 2019 2,5062 +0,0084
20 Mar 2019 2,4978 -0,0140
19 Mar 2019 2,5118 +0,0240
18 Mar 2019 2,4878 +0,0128
17 Mar 2019 2,4750 - 0,0000
16 Mar 2019 2,4750 - 0,0000
15 Mar 2019 2,4750 +0,0149
14 Mar 2019 2,4601 +0,0081
13 Mar 2019 2,4520 +0,0085
12 Mar 2019 2,4435 +0,0039
11 Mar 2019 2,4396 +0,0082
10 Mar 2019 2,4314 - 0,0000
09 Mar 2019 2,4314 - 0,0000
08 Mar 2019 2,4314 - 0,0000
07 Mar 2019 2,4314 +0,0050
06 Mar 2019 2,4264 +0,0113
05 Mar 2019 2,4151 -0,0036
04 Mar 2019 2,4187 -0,0077
03 Mar 2019 2,4264 - 0,0000
02 Mar 2019 2,4264 - 0,0000
01 Mar 2019 2,4264 +0,0182
28 Feb 2019 2,4082 -0,0046
27 Feb 2019 2,4128 -0,0027
26 Feb 2019 2,4155 +0,0075
25 Feb 2019 2,4080 +0,0031
24 Feb 2019 2,4049 - 0,0000
23 Feb 2019 2,4049 - 0,0000
22 Feb 2019 2,4049 -0,0028
21 Feb 2019 2,4077 +0,0072
20 Feb 2019 2,4005 +0,0007
19 Feb 2019 2,3998 -0,0057
18 Feb 2019 2,4055 -0,0021
17 Feb 2019 2,4076 - 0,0000
16 Feb 2019 2,4076 - 0,0000
15 Feb 2019 2,4076 -0,0119
14 Feb 2019 2,4195 -0,0021
13 Feb 2019 2,4216 +0,0168
12 Feb 2019 2,4048 +0,0055
11 Feb 2019 2,3993 +0,0060
10 Feb 2019 2,3933 - 0,0000
09 Feb 2019 2,3933 - 0,0000
08 Feb 2019 2,3933 +0,0048
07 Feb 2019 2,3885 +0,0023
06 Feb 2019 2,3862 +0,0089
05 Feb 2019 2,3773 (min) -0,0180
04 Feb 2019 2,3953 -0,0082
03 Feb 2019 2,4035 - 0,0000
02 Feb 2019 2,4035 - 0,0000
01 Feb 2019 2,4035 -0,0007
31 Ian 2019 2,4042 -0,0005
30 Ian 2019 2,4047 -0,0012
29 Ian 2019 2,4059 +0,0009
28 Ian 2019 2,4050 -0,0029
27 Ian 2019 2,4079 - 0,0000
26 Ian 2019 2,4079 - 0,0000
25 Ian 2019 2,4079 +0,0070
24 Ian 2019 2,4009 +0,0045
23 Ian 2019 2,3964 -0,0081
22 Ian 2019 2,4045 -0,0035
21 Ian 2019 2,4080 -0,0071
20 Ian 2019 2,4151 - 0,0000
19 Ian 2019 2,4151 - 0,0000
18 Ian 2019 2,4151 +0,0052
17 Ian 2019 2,4099 -0,0037
16 Ian 2019 2,4136 -0,0011
15 Ian 2019 2,4147 -0,0134
14 Ian 2019 2,4281 -0,0058
13 Ian 2019 2,4339 - 0,0000
12 Ian 2019 2,4339 - 0,0000
11 Ian 2019 2,4339 -0,0041
10 Ian 2019 2,4380 -0,0298
09 Ian 2019 2,4678 +0,0150
08 Ian 2019 2,4528 - 0,0000
07 Ian 2019 2,4528 - 0,0000
06 Ian 2019 2,4528 - 0,0000
05 Ian 2019 2,4528 - 0,0000
04 Ian 2019 2,4528 +0,0141
03 Ian 2019 2,4387 -0,0081
02 Ian 2019 2,4468 +0,0102
01 Ian 2019 2,4366 - 0,0000
31 Dec 2018 2,4366 - 0,0000
30 Dec 2018 2,4366 - 0,0000
29 Dec 2018 2,4366 - 0,0000
28 Dec 2018 2,4366 -0,0186
27 Dec 2018 2,4552 -0,0047
26 Dec 2018 2,4599 -0,0218
25 Dec 2018 2,4817 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 24.12.2018 - 24.04.2019

Curs maxim Rupia indiana
10 INR = 2,5797 (MDL)
Data: 22 Aprilie 2019

Curs minim Rupia indiana
10 INR = 2,3773 (MDL)
Data: 05 Februarie 2019

Curs mediu Rupia indiana
10 INR = 2,4560 (MDL)

Vezi doar grafic curs rupia indiana fara tabelul cu date.

Top