Curs som kirghiz BNM - Curs valutar KGS

Grafic evolutie curs Som kirghiz

(24 Apr 2017): 10 KGS = 2,8441 (MDL)

Data Variatie Valoare (MDL)
24 Apr 2017 0,0000 - 2,8441
23 Apr 2017 0,0000 - 2,8441
22 Apr 2017 0,0000 - 2,8441
21 Apr 2017 +0,0034 2,8441
20 Apr 2017 +0,0167 2,8407
19 Apr 2017 +0,0041 2,8240
18 Apr 2017 -0,0032 (min) 2,8199
17 Apr 2017 0,0000 - 2,8231
16 Apr 2017 0,0000 - 2,8231
15 Apr 2017 0,0000 - 2,8231
14 Apr 2017 -0,0051 2,8231
13 Apr 2017 -0,0022 2,8282
12 Apr 2017 -0,0010 2,8304
11 Apr 2017 -0,0024 2,8314
10 Apr 2017 +0,0001 2,8338
09 Apr 2017 0,0000 - 2,8337
08 Apr 2017 0,0000 - 2,8337
07 Apr 2017 -0,0033 2,8337
06 Apr 2017 -0,0022 2,8370
05 Apr 2017 +0,0007 2,8392
04 Apr 2017 +0,0027 2,8385
03 Apr 2017 -0,0044 2,8358
02 Apr 2017 0,0000 - 2,8402
01 Apr 2017 0,0000 - 2,8402
31 Mar 2017 +0,0044 2,8402
30 Mar 2017 -0,0011 2,8358
29 Mar 2017 +0,0008 2,8369
28 Mar 2017 +0,0071 2,8361
27 Mar 2017 +0,0047 2,8290
26 Mar 2017 0,0000 - 2,8243
25 Mar 2017 0,0000 - 2,8243
24 Mar 2017 -0,0004 2,8243
23 Mar 2017 -0,0114 2,8247
22 Mar 2017 -0,0047 2,8361
21 Mar 2017 -0,0031 2,8408
20 Mar 2017 -0,0118 2,8439
19 Mar 2017 0,0000 - 2,8557
18 Mar 2017 0,0000 - 2,8557
17 Mar 2017 -0,0020 2,8557
16 Mar 2017 -0,0012 2,8577
15 Mar 2017 -0,0074 2,8589
14 Mar 2017 -0,0040 2,8663
13 Mar 2017 +0,0008 2,8703
12 Mar 2017 0,0000 - 2,8695
11 Mar 2017 0,0000 - 2,8695
10 Mar 2017 +0,0011 2,8695
09 Mar 2017 -0,0035 2,8684
08 Mar 2017 0,0000 - 2,8719
07 Mar 2017 -0,0056 2,8719
06 Mar 2017 -0,0009 2,8775
05 Mar 2017 0,0000 - 2,8784
04 Mar 2017 0,0000 - 2,8784
03 Mar 2017 -0,0065 2,8784
02 Mar 2017 -0,0060 2,8849
01 Mar 2017 -0,0025 2,8909
28 Feb 2017 -0,0072 2,8934
27 Feb 2017 +0,0002 2,9006
26 Feb 2017 0,0000 - 2,9004
25 Feb 2017 0,0000 - 2,9004
24 Feb 2017 +0,0068 2,9004
23 Feb 2017 -0,0009 2,8936
22 Feb 2017 +0,0014 2,8945
21 Feb 2017 -0,0061 2,8931
20 Feb 2017 -0,0003 2,8992
19 Feb 2017 0,0000 - 2,8995
18 Feb 2017 0,0000 - 2,8995
17 Feb 2017 +0,0097 2,8995
16 Feb 2017 +0,0059 2,8898
15 Feb 2017 +0,0036 2,8839
14 Feb 2017 +0,0026 2,8803
13 Feb 2017 +0,0072 2,8777
12 Feb 2017 0,0000 - 2,8705
11 Feb 2017 0,0000 - 2,8705
10 Feb 2017 +0,0047 2,8705
09 Feb 2017 +0,0021 2,8658
08 Feb 2017 -0,0033 2,8637
07 Feb 2017 -0,0080 2,8670
06 Feb 2017 -0,0056 2,8750
05 Feb 2017 0,0000 - 2,8806
04 Feb 2017 0,0000 - 2,8806
03 Feb 2017 -0,0098 2,8806
02 Feb 2017 -0,0043 2,8904
01 Feb 2017 -0,0001 2,8947
31 Ian 2017 +0,0046 2,8948
30 Ian 2017 -0,0050 2,8902
29 Ian 2017 0,0000 - 2,8952
28 Ian 2017 0,0000 - 2,8952
27 Ian 2017 +0,0009 2,8952
26 Ian 2017 -0,0046 2,8943
25 Ian 2017 +0,0001 2,8989
24 Ian 2017 -0,0028 2,8988
23 Ian 2017 +0,0031 2,9016
22 Ian 2017 0,0000 - 2,8985
21 Ian 2017 0,0000 - 2,8985
20 Ian 2017 -0,0017 2,8985
19 Ian 2017 -0,0002 2,9002
18 Ian 2017 -0,0035 2,9004
17 Ian 2017 0,0000 - 2,9039
16 Ian 2017 +0,0006 2,9039
15 Ian 2017 0,0000 - 2,9033
14 Ian 2017 0,0000 - 2,9033
13 Ian 2017 +0,0036 2,9033
12 Ian 2017 -0,0094 2,8997
11 Ian 2017 -0,0069 2,9091
10 Ian 2017 -0,0010 2,9160
09 Ian 2017 -0,0030 2,9170
08 Ian 2017 0,0000 - 2,9200
07 Ian 2017 0,0000 - 2,9200
06 Ian 2017 +0,0122 2,9200
05 Ian 2017 +0,0022 2,9078
04 Ian 2017 +0,0124 2,9056
03 Ian 2017 +0,0114 2,8932
02 Ian 2017 +0,0033 2,8818
01 Ian 2017 0,0000 - 2,8785
31 Dec 2016 0,0000 - 2,8785
30 Dec 2016 -0,0089 2,8785
29 Dec 2016 -0,0037 2,8874
28 Dec 2016 -0,0068 2,8911
27 Dec 2016 -0,0127 2,8979
26 Dec 2016 -0,0049 2,9106
25 Dec 2016 0,0000 - 2,9155
24 Dec 2016 0,0000 - 2,9155
23 Dec 2016 -0,0020 2,9155
22 Dec 2016 +0,0043 2,9175
21 Dec 2016 +0,0043 2,9132
20 Dec 2016 +0,0015 2,9089
19 Dec 2016 +0,0028 2,9074
18 Dec 2016 0,0000 - 2,9046
17 Dec 2016 0,0000 - 2,9046
16 Dec 2016 -0,0005 2,9046
15 Dec 2016 -0,0015 2,9051
14 Dec 2016 +0,0016 2,9066
13 Dec 2016 -0,0036 2,9050
12 Dec 2016 -0,0021 2,9086
11 Dec 2016 0,0000 - 2,9107
10 Dec 2016 0,0000 - 2,9107
09 Dec 2016 -0,0057 2,9107
08 Dec 2016 -0,0076 2,9164
07 Dec 2016 -0,0036 2,9240
06 Dec 2016 -0,0030 2,9276
05 Dec 2016 0,0000 - 2,9306
04 Dec 2016 0,0000 - 2,9306
03 Dec 2016 0,0000 - 2,9306
02 Dec 2016 -0,0002 2,9306
01 Dec 2016 -0,0019 2,9308
30 Noi 2016 -0,0029 2,9327
29 Noi 2016 -0,0022 2,9356
28 Noi 2016 +0,0054 2,9378
27 Noi 2016 0,0000 - 2,9324
26 Noi 2016 0,0000 - 2,9324
25 Noi 2016 +0,0074 2,9324
24 Noi 2016 +0,0068 2,9250
23 Noi 2016 -0,0013 2,9182
22 Noi 2016 -0,0037 2,9195
21 Noi 2016 +0,0051 2,9232
20 Noi 2016 0,0000 - 2,9181
19 Noi 2016 0,0000 - 2,9181
18 Noi 2016 +0,0035 2,9181
17 Noi 2016 +0,0054 2,9146
16 Noi 2016 +0,0082 2,9092
15 Noi 2016 +0,0122 2,9010
14 Noi 2016 +0,0062 2,8888
13 Noi 2016 0,0000 - 2,8826
12 Noi 2016 0,0000 - 2,8826
11 Noi 2016 +0,0019 2,8826
10 Noi 2016 -0,0048 2,8807
09 Noi 2016 -0,0050 2,8855
08 Noi 2016 -0,0075 2,8905
07 Noi 2016 -0,0072 2,8980
06 Noi 2016 0,0000 - 2,9052
05 Noi 2016 0,0000 - 2,9052
04 Noi 2016 -0,0094 2,9052
03 Noi 2016 -0,0045 2,9146
02 Noi 2016 -0,0039 2,9191
01 Noi 2016 -0,0025 2,9230
31 Oct 2016 -0,0066 2,9255
30 Oct 2016 0,0000 - 2,9321
29 Oct 2016 0,0000 - 2,9321
28 Oct 2016 -0,0007 2,9321
27 Oct 2016 -0,0048 2,9328
26 Oct 2016 -0,0010 2,9376
25 Oct 2016 +0,0060 (max) 2,9386

Maxime, Minime si Medii: pentru intervalul selectat 24.10.2016 - 24.04.2017

Curs maxim Som kirghiz
10 KGS = 2,9386 (MDL)
Data: 25 Octombrie 2016

Curs minim Som kirghiz
10 KGS = 2,8199 (MDL)
Data: 18 Aprilie 2017

Curs mediu Som kirghiz
10 KGS = 2,8868 (MDL)

Vezi doar grafic curs som kirghiz fara tabelul cu date.

Top