Curs som kirghiz BNM - Curs valutar KGS

Grafic evolutie curs Som kirghiz

(15 Ian 2019): 10 KGS = 2,4521 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 2,4521 +0,0015
14 Ian 2019 2,4506 -0,0029
13 Ian 2019 2,4535 - 0,0000
12 Ian 2019 2,4535 - 0,0000
11 Ian 2019 2,4535 -0,0066
10 Ian 2019 2,4601 -0,0037
09 Ian 2019 2,4638 -0,0005
08 Ian 2019 2,4643 - 0,0000
07 Ian 2019 2,4643 - 0,0000
06 Ian 2019 2,4643 - 0,0000
05 Ian 2019 2,4643 - 0,0000
04 Ian 2019 2,4643 +0,0144
03 Ian 2019 2,4499 +0,0002
02 Ian 2019 2,4497 -0,0045
01 Ian 2019 2,4542 - 0,0000
31 Dec 2018 2,4542 - 0,0000
30 Dec 2018 2,4542 - 0,0000
29 Dec 2018 2,4542 - 0,0000
28 Dec 2018 2,4542 -0,0093
27 Dec 2018 2,4635 -0,0082
26 Dec 2018 2,4717 -0,0050
25 Dec 2018 2,4767 - 0,0000
24 Dec 2018 2,4767 - 0,0000
23 Dec 2018 2,4767 - 0,0000
22 Dec 2018 2,4767 - 0,0000
21 Dec 2018 2,4767 -0,0030
20 Dec 2018 2,4797 (max) +0,0014
19 Dec 2018 2,4783 +0,0014
18 Dec 2018 2,4769 +0,0033
17 Dec 2018 2,4736 +0,0009
16 Dec 2018 2,4727 - 0,0000
15 Dec 2018 2,4727 - 0,0000
14 Dec 2018 2,4727 +0,0037
13 Dec 2018 2,4690 +0,0032
12 Dec 2018 2,4658 +0,0007
11 Dec 2018 2,4651 +0,0028
10 Dec 2018 2,4623 +0,0016
09 Dec 2018 2,4607 - 0,0000
08 Dec 2018 2,4607 - 0,0000
07 Dec 2018 2,4607 +0,0092
06 Dec 2018 2,4515 +0,0006
05 Dec 2018 2,4509 -0,0044
04 Dec 2018 2,4553 -0,0058
03 Dec 2018 2,4611 -0,0061
02 Dec 2018 2,4672 - 0,0000
01 Dec 2018 2,4672 - 0,0000
30 Noi 2018 2,4672 -0,0009
29 Noi 2018 2,4681 +0,0037
28 Noi 2018 2,4644 +0,0028
27 Noi 2018 2,4616 +0,0022
26 Noi 2018 2,4594 +0,0027
25 Noi 2018 2,4567 - 0,0000
24 Noi 2018 2,4567 - 0,0000
23 Noi 2018 2,4567 +0,0028
22 Noi 2018 2,4539 +0,0023
21 Noi 2018 2,4516 - 0,0000
20 Noi 2018 2,4516 +0,0023
19 Noi 2018 2,4493 +0,0045
18 Noi 2018 2,4448 - 0,0000
17 Noi 2018 2,4448 - 0,0000
16 Noi 2018 2,4448 +0,0027
15 Noi 2018 2,4421 +0,0041
14 Noi 2018 2,4380 +0,0040
13 Noi 2018 2,4340 -0,0026
12 Noi 2018 2,4366 -0,0020
11 Noi 2018 2,4386 - 0,0000
10 Noi 2018 2,4386 - 0,0000
09 Noi 2018 2,4386 -0,0064
08 Noi 2018 2,4450 -0,0063
07 Noi 2018 2,4513 -0,0024
06 Noi 2018 2,4537 -0,0015
05 Noi 2018 2,4552 -0,0010
04 Noi 2018 2,4562 - 0,0000
03 Noi 2018 2,4562 - 0,0000
02 Noi 2018 2,4562 -0,0008
01 Noi 2018 2,4570 -0,0044
31 Oct 2018 2,4614 -0,0053
30 Oct 2018 2,4667 -0,0039
29 Oct 2018 2,4706 -0,0028
28 Oct 2018 2,4734 - 0,0000
27 Oct 2018 2,4734 - 0,0000
26 Oct 2018 2,4734 +0,0077
25 Oct 2018 2,4657 +0,0070
24 Oct 2018 2,4587 +0,0029
23 Oct 2018 2,4558 +0,0053
22 Oct 2018 2,4505 +0,0017
21 Oct 2018 2,4488 - 0,0000
20 Oct 2018 2,4488 - 0,0000
19 Oct 2018 2,4488 +0,0009
18 Oct 2018 2,4479 -0,0049
17 Oct 2018 2,4528 +0,0030
16 Oct 2018 2,4498 -0,0022
15 Oct 2018 2,4520 -0,0005
14 Oct 2018 2,4525 - 0,0000
13 Oct 2018 2,4525 - 0,0000
12 Oct 2018 2,4525 +0,0002
11 Oct 2018 2,4523 -0,0015
10 Oct 2018 2,4538 +0,0032
09 Oct 2018 2,4506 -0,0063
08 Oct 2018 2,4569 - 0,0000
07 Oct 2018 2,4569 - 0,0000
06 Oct 2018 2,4569 - 0,0000
05 Oct 2018 2,4569 -0,0010
04 Oct 2018 2,4579 +0,0092
03 Oct 2018 2,4487 +0,0100
02 Oct 2018 2,4387 +0,0011
01 Oct 2018 2,4376 -0,0046
30 Sep 2018 2,4422 - 0,0000
29 Sep 2018 2,4422 - 0,0000
28 Sep 2018 2,4422 +0,0024
27 Sep 2018 2,4398 +0,0052
26 Sep 2018 2,4346 -0,0123
25 Sep 2018 2,4469 +0,0017
24 Sep 2018 2,4452 +0,0177
23 Sep 2018 2,4275 - 0,0000
22 Sep 2018 2,4275 - 0,0000
21 Sep 2018 2,4275 +0,0083
20 Sep 2018 2,4192 -0,0025
19 Sep 2018 2,4217 -0,0001
18 Sep 2018 2,4218 +0,0098
17 Sep 2018 2,4120 +0,0044
16 Sep 2018 2,4076 - 0,0000
15 Sep 2018 2,4076 - 0,0000
14 Sep 2018 2,4076 +0,0022
13 Sep 2018 2,4054 -0,0003
12 Sep 2018 2,4057 -0,0115
11 Sep 2018 2,4172 -0,0025
10 Sep 2018 2,4197 -0,0051
09 Sep 2018 2,4248 - 0,0000
08 Sep 2018 2,4248 - 0,0000
07 Sep 2018 2,4248 -0,0014
06 Sep 2018 2,4262 +0,0094
05 Sep 2018 2,4168 -0,0006
04 Sep 2018 2,4174 -0,0079
03 Sep 2018 2,4253 +0,0175
02 Sep 2018 2,4078 - 0,0000
01 Sep 2018 2,4078 - 0,0000
31 Aug 2018 2,4078 - 0,0000
30 Aug 2018 2,4078 - 0,0000
29 Aug 2018 2,4078 - 0,0000
28 Aug 2018 2,4078 - 0,0000
27 Aug 2018 2,4078 - 0,0000
26 Aug 2018 2,4078 - 0,0000
25 Aug 2018 2,4078 - 0,0000
24 Aug 2018 2,4078 +0,0005
23 Aug 2018 2,4073 -0,0048
22 Aug 2018 2,4121 +0,0014
21 Aug 2018 2,4107 +0,0101
20 Aug 2018 2,4006 +0,0062
19 Aug 2018 2,3944 - (min) 0,0000
18 Aug 2018 2,3944 - (min) 0,0000
17 Aug 2018 2,3944 (min) -0,0047
16 Aug 2018 2,3991 -0,0071
15 Aug 2018 2,4062 -0,0160
14 Aug 2018 2,4222 +0,0039
13 Aug 2018 2,4183 -0,0005
12 Aug 2018 2,4188 - 0,0000
11 Aug 2018 2,4188 - 0,0000
10 Aug 2018 2,4188 +0,0015
09 Aug 2018 2,4173 -0,0058
08 Aug 2018 2,4231 +0,0011
07 Aug 2018 2,4220 -0,0049
06 Aug 2018 2,4269 -0,0023
05 Aug 2018 2,4292 - 0,0000
04 Aug 2018 2,4292 - 0,0000
03 Aug 2018 2,4292 -0,0045
02 Aug 2018 2,4337 -0,0005
01 Aug 2018 2,4342 -0,0014
31 Iul 2018 2,4356 +0,0010
30 Iul 2018 2,4346 -0,0029
29 Iul 2018 2,4375 - 0,0000
28 Iul 2018 2,4375 - 0,0000
27 Iul 2018 2,4375 -0,0069
26 Iul 2018 2,4444 +0,0049
25 Iul 2018 2,4395 -0,0050
24 Iul 2018 2,4445 -0,0013
23 Iul 2018 2,4458 +0,0017
22 Iul 2018 2,4441 - 0,0000
21 Iul 2018 2,4441 - 0,0000
20 Iul 2018 2,4441 -0,0016
19 Iul 2018 2,4457 +0,0012
18 Iul 2018 2,4445 +0,0003
17 Iul 2018 2,4442 +0,0017
16 Iul 2018 2,4425 +0,0041

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Som kirghiz
10 KGS = 2,4797 (MDL)
Data: 20 Decembrie 2018

Curs minim Som kirghiz
10 KGS = 2,3944 (MDL)
Data: 17 August 2018

Curs mediu Som kirghiz
10 KGS = 2,4433 (MDL)

Vezi doar grafic curs som kirghiz fara tabelul cu date.

Top