Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs KGS - curs valutar Som kirghiz raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 29 Ian 2020 | 10 KGS | 2,5144 | -0,6048 % | -0,0153 | ||
| 28 Ian 2020 | 10 KGS | 2,5297 | -0,3035 % | -0,0077 | ||
| 27 Ian 2020 | 10 KGS | 2,5374 | -0,0158 % | -0,0004 | ||
| 26 Ian 2020 | 10 KGS | 2,5378 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 10 KGS | 2,5378 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 10 KGS | 2,5378 | (max) | +0,5746 % | +0,0145 | |
| 23 Ian 2020 | 10 KGS | 2,5233 | +0,1468 % | +0,0037 | ||
| 22 Ian 2020 | 10 KGS | 2,5196 | +0,2866 % | +0,0072 | ||
| 21 Ian 2020 | 10 KGS | 2,5124 | +0,2954 % | +0,0074 | ||
| 20 Ian 2020 | 10 KGS | 2,5050 | +0,1760 % | +0,0044 | ||
| 19 Ian 2020 | 10 KGS | 2,5006 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 10 KGS | 2,5006 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 10 KGS | 2,5006 | +0,3089 % | +0,0077 | ||
| 16 Ian 2020 | 10 KGS | 2,4929 | +0,1084 % | +0,0027 | ||
| 15 Ian 2020 | 10 KGS | 2,4902 | -0,1363 % | -0,0034 | ||
| 14 Ian 2020 | 10 KGS | 2,4936 | +0,2452 % | +0,0061 | ||
| 13 Ian 2020 | 10 KGS | 2,4875 | +0,4198 % | +0,0104 | ||
| 12 Ian 2020 | 10 KGS | 2,4771 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 10 KGS | 2,4771 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 10 KGS | 2,4771 | +0,3647 % | +0,0090 | ||
| 09 Ian 2020 | 10 KGS | 2,4681 | +0,2722 % | +0,0067 | ||
| 08 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 10 KGS | 2,4614 | -0,1501 % | -0,0037 | ||
| 02 Ian 2020 | 10 KGS | 2,4651 | +0,0487 % | +0,0012 | ||
| 01 Ian 2020 | 10 KGS | 2,4639 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 10 KGS | 2,4639 | -0,0487 % | -0,0012 | ||
| 30 Dec 2019 | 10 KGS | 2,4651 | +0,1381 % | +0,0034 | ||
| 29 Dec 2019 | 10 KGS | 2,4617 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 10 KGS | 2,4617 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 10 KGS | 2,4617 | -0,1460 % | -0,0036 | ||
| 26 Dec 2019 | 10 KGS | 2,4653 | -0,1499 % | -0,0037 | ||
| 25 Dec 2019 | 10 KGS | 2,4690 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 10 KGS | 2,4690 | +0,0122 % | +0,0003 | ||
| 23 Dec 2019 | 10 KGS | 2,4687 | +0,2558 % | +0,0063 | ||
| 22 Dec 2019 | 10 KGS | 2,4624 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 10 KGS | 2,4624 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 10 KGS | 2,4624 | -0,1136 % | -0,0028 | ||
| 19 Dec 2019 | 10 KGS | 2,4652 | -0,0243 % | -0,0006 | ||
| 18 Dec 2019 | 10 KGS | 2,4658 | +3,1802 % | +0,0760 | ||
| 17 Dec 2019 | 10 KGS | 2,3898 | -0,4126 % | -0,0099 | ||
| 16 Dec 2019 | 10 KGS | 2,3997 | -0,1415 % | -0,0034 | ||
| 15 Dec 2019 | 10 KGS | 2,4031 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 10 KGS | 2,4031 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 10 KGS | 2,4031 | -0,1496 % | -0,0036 | ||
| 12 Dec 2019 | 10 KGS | 2,4067 | +0,8591 % | +0,0205 | ||
| 11 Dec 2019 | 10 KGS | 2,3862 | (min) | -0,2883 % | -0,0069 | |
| 10 Dec 2019 | 10 KGS | 2,3931 | -0,1460 % | -0,0035 | ||
| 09 Dec 2019 | 10 KGS | 2,3966 | -0,2871 % | -0,0069 | ||
| 08 Dec 2019 | 10 KGS | 2,4035 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 10 KGS | 2,4035 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 10 KGS | 2,4035 | -0,1744 % | -0,0042 | ||
| 05 Dec 2019 | 10 KGS | 2,4077 | +0,0291 % | +0,0007 | ||
| 04 Dec 2019 | 10 KGS | 2,4070 | -0,0166 % | -0,0004 | ||
| 03 Dec 2019 | 10 KGS | 2,4074 | +0,0873 % | +0,0021 | ||
| 02 Dec 2019 | 10 KGS | 2,4053 | +0,2668 % | +0,0064 | ||
| 01 Dec 2019 | 10 KGS | 2,3989 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 10 KGS | 2,3989 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 10 KGS | 2,3989 | +0,1879 % | +0,0045 | ||
| 28 Noi 2019 | 10 KGS | 2,3944 | +0,0627 % | +0,0015 | ||
| 27 Noi 2019 | 10 KGS | 2,3929 | -0,1127 % | -0,0027 | ||
| 26 Noi 2019 | 10 KGS | 2,3956 | -0,1625 % | -0,0039 | ||
| 25 Noi 2019 | 10 KGS | 2,3995 | -0,1789 % | -0,0043 | ||
| 24 Noi 2019 | 10 KGS | 2,4038 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 10 KGS | 2,4038 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 10 KGS | 2,4038 | -0,2324 % | -0,0056 | ||
| 21 Noi 2019 | 10 KGS | 2,4094 | -0,5695 % | -0,0138 | ||
| 20 Noi 2019 | 10 KGS | 2,4232 | -0,3700 % | -0,0090 | ||
| 19 Noi 2019 | 10 KGS | 2,4322 | -0,4665 % | -0,0114 | ||
| 18 Noi 2019 | 10 KGS | 2,4436 | +0,0532 % | +0,0013 | ||
| 17 Noi 2019 | 10 KGS | 2,4423 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 10 KGS | 2,4423 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 10 KGS | 2,4423 | +0,1394 % | +0,0034 | ||
| 14 Noi 2019 | 10 KGS | 2,4389 | +0,3415 % | +0,0083 | ||
| 13 Noi 2019 | 10 KGS | 2,4306 | +0,1153 % | +0,0028 | ||
| 12 Noi 2019 | 10 KGS | 2,4278 | -0,0288 % | -0,0007 | ||
| 11 Noi 2019 | 10 KGS | 2,4285 | -0,1152 % | -0,0028 | ||
| 10 Noi 2019 | 10 KGS | 2,4313 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 10 KGS | 2,4313 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 10 KGS | 2,4313 | -0,2134 % | -0,0052 | ||
| 07 Noi 2019 | 10 KGS | 2,4365 | -0,3273 % | -0,0080 | ||
| 06 Noi 2019 | 10 KGS | 2,4445 | +0,1434 % | +0,0035 | ||
| 05 Noi 2019 | 10 KGS | 2,4410 | -0,2819 % | -0,0069 | ||
| 04 Noi 2019 | 10 KGS | 2,4479 | -0,2892 % | -0,0071 | ||
| 03 Noi 2019 | 10 KGS | 2,4550 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 10 KGS | 2,4550 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 10 KGS | 2,4550 | -0,0651 % | -0,0016 | ||
| 31 Oct 2019 | 10 KGS | 2,4566 | -0,2436 % | -0,0060 | ||
| 30 Oct 2019 | 10 KGS | 2,4626 | -0,0649 % | -0,0016 | ||
| 29 Oct 2019 | 10 KGS | 2,4642 | -0,0203 % | -0,0005 | ||
| 28 Oct 2019 | 10 KGS | 2,4647 | +0,3747 % | +0,0092 | ||
| 27 Oct 2019 | 10 KGS | 2,4555 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 10 KGS | 2,4555 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 10 KGS | 2,4555 | -0,0570 % | -0,0014 | ||
| 24 Oct 2019 | 10 KGS | 2,4569 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2019 | 10 KGS | 2,4569 | +0,0611 % | +0,0015 | ||
| 22 Oct 2019 | 10 KGS | 2,4554 | -0,3652 % | -0,0090 | ||
| 21 Oct 2019 | 10 KGS | 2,4644 | -0,2227 % | -0,0055 | ||
| 20 Oct 2019 | 10 KGS | 2,4699 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 10 KGS | 2,4699 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 10 KGS | 2,4699 | -0,4434 % | -0,0110 | ||
| 17 Oct 2019 | 10 KGS | 2,4809 | -0,5731 % | -0,0143 | ||
| 16 Oct 2019 | 10 KGS | 2,4952 | -0,2399 % | -0,0060 | ||
| 15 Oct 2019 | 10 KGS | 2,5012 | -0,2990 % | -0,0075 | ||
| 14 Oct 2019 | 10 KGS | 2,5087 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 10 KGS | 2,5087 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 10 KGS | 2,5087 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 10 KGS | 2,5087 | -0,3693 % | -0,0093 | ||
| 10 Oct 2019 | 10 KGS | 2,5180 | -0,3246 % | -0,0082 | ||
| 09 Oct 2019 | 10 KGS | 2,5262 | +0,4094 % | +0,0103 | ||
| 08 Oct 2019 | 10 KGS | 2,5159 | -0,1825 % | -0,0046 | ||
| 07 Oct 2019 | 10 KGS | 2,5205 | -0,2256 % | -0,0057 | ||
| 06 Oct 2019 | 10 KGS | 2,5262 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 10 KGS | 2,5262 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 10 KGS | 2,5262 | -0,0633 % | -0,0016 | ||
| 03 Oct 2019 | 10 KGS | 2,5278 | +0,0475 % | +0,0012 | ||
| 02 Oct 2019 | 10 KGS | 2,5266 | -0,0158 % | -0,0004 | ||
| 01 Oct 2019 | 10 KGS | 2,5270 | -0,0277 % | -0,0007 | ||
| 30 Sep 2019 | 10 KGS | 2,5277 | -0,3076 % | -0,0078 |
Maxime, Minime si Medii: pentru intervalul selectat 29.09.2019 - 29.01.2020
Curs maxim Som kirghiz
10 KGS = 2,5378 (MDL)
Data: 24 Ianuarie 2020
Curs minim Som kirghiz
10 KGS = 2,3862 (MDL)
Data: 11 Decembrie 2019
Curs mediu Som kirghiz
10 KGS = 2,4603 (MDL)
Vezi doar grafic curs som kirghiz fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro