Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs KGS - curs valutar Som kirghiz raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 10 KGS | 2,1246 | (min) | -0,1269 % | -0,0027 | |
| 23 Mar 2023 | 10 KGS | 2,1273 | -0,1314 % | -0,0028 | ||
| 22 Mar 2023 | 10 KGS | 2,1301 | -0,0844 % | -0,0018 | ||
| 21 Mar 2023 | 10 KGS | 2,1319 | +0,0328 % | +0,0007 | ||
| 20 Mar 2023 | 10 KGS | 2,1312 | -0,3833 % | -0,0082 | ||
| 19 Mar 2023 | 10 KGS | 2,1394 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 10 KGS | 2,1394 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 10 KGS | 2,1394 | +0,2296 % | +0,0049 | ||
| 16 Mar 2023 | 10 KGS | 2,1345 | -0,3083 % | -0,0066 | ||
| 15 Mar 2023 | 10 KGS | 2,1411 | -0,2469 % | -0,0053 | ||
| 14 Mar 2023 | 10 KGS | 2,1464 | +0,0280 % | +0,0006 | ||
| 13 Mar 2023 | 10 KGS | 2,1458 | -0,0745 % | -0,0016 | ||
| 12 Mar 2023 | 10 KGS | 2,1474 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 10 KGS | 2,1474 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 10 KGS | 2,1474 | -0,0186 % | -0,0004 | ||
| 09 Mar 2023 | 10 KGS | 2,1478 | -0,2091 % | -0,0045 | ||
| 08 Mar 2023 | 10 KGS | 2,1523 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 10 KGS | 2,1523 | -0,1438 % | -0,0031 | ||
| 06 Mar 2023 | 10 KGS | 2,1554 | -0,1482 % | -0,0032 | ||
| 05 Mar 2023 | 10 KGS | 2,1586 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 10 KGS | 2,1586 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 10 KGS | 2,1586 | -0,2357 % | -0,0051 | ||
| 02 Mar 2023 | 10 KGS | 2,1637 | -0,0508 % | -0,0011 | ||
| 01 Mar 2023 | 10 KGS | 2,1648 | +0,2408 % | +0,0052 | ||
| 28 Feb 2023 | 10 KGS | 2,1596 | +0,1577 % | +0,0034 | ||
| 27 Feb 2023 | 10 KGS | 2,1562 | +0,1859 % | +0,0040 | ||
| 26 Feb 2023 | 10 KGS | 2,1522 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 10 KGS | 2,1522 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 10 KGS | 2,1522 | +0,0511 % | +0,0011 | ||
| 23 Feb 2023 | 10 KGS | 2,1511 | -0,7612 % | -0,0165 | ||
| 22 Feb 2023 | 10 KGS | 2,1676 | +0,5007 % | +0,0108 | ||
| 21 Feb 2023 | 10 KGS | 2,1568 | +0,1160 % | +0,0025 | ||
| 20 Feb 2023 | 10 KGS | 2,1543 | +0,0279 % | +0,0006 | ||
| 19 Feb 2023 | 10 KGS | 2,1537 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 10 KGS | 2,1537 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 10 KGS | 2,1537 | -0,1530 % | -0,0033 | ||
| 16 Feb 2023 | 10 KGS | 2,1570 | -0,8868 % | -0,0193 | ||
| 15 Feb 2023 | 10 KGS | 2,1763 | +0,5823 % | +0,0126 | ||
| 14 Feb 2023 | 10 KGS | 2,1637 | -0,0785 % | -0,0017 | ||
| 13 Feb 2023 | 10 KGS | 2,1654 | -0,2579 % | -0,0056 | ||
| 12 Feb 2023 | 10 KGS | 2,1710 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 10 KGS | 2,1710 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 10 KGS | 2,1710 | -0,3900 % | -0,0085 | ||
| 09 Feb 2023 | 10 KGS | 2,1795 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2023 | 10 KGS | 2,1795 | -0,5385 % | -0,0118 | ||
| 07 Feb 2023 | 10 KGS | 2,1913 | +0,2792 % | +0,0061 | ||
| 06 Feb 2023 | 10 KGS | 2,1852 | -0,1827 % | -0,0040 | ||
| 05 Feb 2023 | 10 KGS | 2,1892 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 10 KGS | 2,1892 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 10 KGS | 2,1892 | -0,5542 % | -0,0122 | ||
| 02 Feb 2023 | 10 KGS | 2,2014 | +0,9863 % | +0,0215 | ||
| 01 Feb 2023 | 10 KGS | 2,1799 | -0,2060 % | -0,0045 | ||
| 31 Ian 2023 | 10 KGS | 2,1844 | -0,3194 % | -0,0070 | ||
| 30 Ian 2023 | 10 KGS | 2,1914 | +0,1737 % | +0,0038 | ||
| 29 Ian 2023 | 10 KGS | 2,1876 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 10 KGS | 2,1876 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 10 KGS | 2,1876 | -0,2599 % | -0,0057 | ||
| 26 Ian 2023 | 10 KGS | 2,1933 | -0,1275 % | -0,0028 | ||
| 25 Ian 2023 | 10 KGS | 2,1961 | -0,6964 % | -0,0154 | ||
| 24 Ian 2023 | 10 KGS | 2,2115 | +0,2584 % | +0,0057 | ||
| 23 Ian 2023 | 10 KGS | 2,2058 | -0,4513 % | -0,0100 | ||
| 22 Ian 2023 | 10 KGS | 2,2158 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 10 KGS | 2,2158 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 10 KGS | 2,2158 | -0,0722 % | -0,0016 | ||
| 19 Ian 2023 | 10 KGS | 2,2174 | -0,5159 % | -0,0115 | ||
| 18 Ian 2023 | 10 KGS | 2,2289 | -0,1076 % | -0,0024 | ||
| 17 Ian 2023 | 10 KGS | 2,2313 | -0,3839 % | -0,0086 | ||
| 16 Ian 2023 | 10 KGS | 2,2399 | +0,0804 % | +0,0018 | ||
| 15 Ian 2023 | 10 KGS | 2,2381 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 10 KGS | 2,2381 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 10 KGS | 2,2381 | -0,5907 % | -0,0133 | ||
| 12 Ian 2023 | 10 KGS | 2,2514 | +0,4103 % | +0,0092 | ||
| 11 Ian 2023 | 10 KGS | 2,2422 | -0,1959 % | -0,0044 | ||
| 10 Ian 2023 | 10 KGS | 2,2466 | -0,0667 % | -0,0015 | ||
| 09 Ian 2023 | 10 KGS | 2,2481 | +0,1381 % | +0,0031 | ||
| 08 Ian 2023 | 10 KGS | 2,2450 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 10 KGS | 2,2450 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 10 KGS | 2,2450 | -0,1512 % | -0,0034 | ||
| 05 Ian 2023 | 10 KGS | 2,2484 | -0,0044 % | -0,0001 | ||
| 04 Ian 2023 | 10 KGS | 2,2485 | +0,4602 % | +0,0103 | ||
| 03 Ian 2023 | 10 KGS | 2,2382 | +0,0492 % | +0,0011 | ||
| 02 Ian 2023 | 10 KGS | 2,2371 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 10 KGS | 2,2371 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 10 KGS | 2,2371 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 10 KGS | 2,2371 | -0,0491 % | -0,0011 | ||
| 29 Dec 2022 | 10 KGS | 2,2382 | -1,2050 % | -0,0273 | ||
| 28 Dec 2022 | 10 KGS | 2,2655 | +0,8278 % | +0,0186 | ||
| 27 Dec 2022 | 10 KGS | 2,2469 | -0,0934 % | -0,0021 | ||
| 26 Dec 2022 | 10 KGS | 2,2490 | -0,8989 % | -0,0204 | ||
| 25 Dec 2022 | 10 KGS | 2,2694 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 10 KGS | 2,2694 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 10 KGS | 2,2694 | +0,2075 % | +0,0047 | ||
| 22 Dec 2022 | 10 KGS | 2,2647 | -0,7538 % | -0,0172 | ||
| 21 Dec 2022 | 10 KGS | 2,2819 | -0,0744 % | -0,0017 | ||
| 20 Dec 2022 | 10 KGS | 2,2836 | -0,0613 % | -0,0014 | ||
| 19 Dec 2022 | 10 KGS | 2,2850 | +0,1359 % | +0,0031 | ||
| 18 Dec 2022 | 10 KGS | 2,2819 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 10 KGS | 2,2819 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 10 KGS | 2,2819 | -0,2710 % | -0,0062 | ||
| 15 Dec 2022 | 10 KGS | 2,2881 | +0,4213 % | +0,0096 | ||
| 14 Dec 2022 | 10 KGS | 2,2785 | -0,6540 % | -0,0150 | ||
| 13 Dec 2022 | 10 KGS | 2,2935 | +0,4071 % | +0,0093 | ||
| 12 Dec 2022 | 10 KGS | 2,2842 | -0,0787 % | -0,0018 | ||
| 11 Dec 2022 | 10 KGS | 2,2860 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 10 KGS | 2,2860 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 10 KGS | 2,2860 | -0,7080 % | -0,0163 | ||
| 08 Dec 2022 | 10 KGS | 2,3023 | -0,4239 % | -0,0098 | ||
| 07 Dec 2022 | 10 KGS | 2,3121 | -0,5762 % | -0,0134 | ||
| 06 Dec 2022 | 10 KGS | 2,3255 | (max) | +0,1550 % | +0,0036 | |
| 05 Dec 2022 | 10 KGS | 2,3219 | +0,2851 % | +0,0066 | ||
| 04 Dec 2022 | 10 KGS | 2,3153 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 10 KGS | 2,3153 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2022 | 10 KGS | 2,3153 | +0,2685 % | +0,0062 | ||
| 01 Dec 2022 | 10 KGS | 2,3091 | +0,5925 % | +0,0136 | ||
| 30 Noi 2022 | 10 KGS | 2,2955 | +0,1309 % | +0,0030 | ||
| 29 Noi 2022 | 10 KGS | 2,2925 | -0,9591 % | -0,0222 | ||
| 28 Noi 2022 | 10 KGS | 2,3147 | +1,1714 % | +0,0268 | ||
| 27 Noi 2022 | 10 KGS | 2,2879 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 10 KGS | 2,2879 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 10 KGS | 2,2879 | -0,2094 % | -0,0048 |
Maxime, Minime si Medii: pentru intervalul selectat 24.11.2022 - 24.03.2023
Curs maxim Som kirghiz
10 KGS = 2,3255 (MDL)
Data: 06 Decembrie 2022
Curs minim Som kirghiz
10 KGS = 2,1246 (MDL)
Data: 24 Martie 2023
Curs mediu Som kirghiz
10 KGS = 2,2141 (MDL)
Vezi doar grafic curs som kirghiz fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro