Curs som kirghiz - Curs KGS in MDL

Grafic evolutie curs Som kirghiz

(09 Apr 2020): 10 KGS = 2,1810 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 2,1810 (min) -0,0031
08 Apr 2020 2,1841 -0,0111
07 Apr 2020 2,1952 -0,0600
06 Apr 2020 2,2552 +0,0138
05 Apr 2020 2,2414 - 0,0000
04 Apr 2020 2,2414 - 0,0000
03 Apr 2020 2,2414 +0,0106
02 Apr 2020 2,2308 -0,0239
01 Apr 2020 2,2547 -0,0102
31 Mar 2020 2,2649 +0,0017
30 Mar 2020 2,2632 +0,0046
29 Mar 2020 2,2586 - 0,0000
28 Mar 2020 2,2586 - 0,0000
27 Mar 2020 2,2586 -0,2065
26 Mar 2020 2,4651 -0,0007
25 Mar 2020 2,4658 +0,0050
24 Mar 2020 2,4608 -0,0044
23 Mar 2020 2,4652 +0,0205
22 Mar 2020 2,4447 - 0,0000
21 Mar 2020 2,4447 - 0,0000
20 Mar 2020 2,4447 -0,0015
19 Mar 2020 2,4462 +0,0209
18 Mar 2020 2,4253 +0,0115
17 Mar 2020 2,4138 -0,0042
16 Mar 2020 2,4180 +0,0164
15 Mar 2020 2,4016 - 0,0000
14 Mar 2020 2,4016 - 0,0000
13 Mar 2020 2,4016 -0,0861
12 Mar 2020 2,4877 +0,0109
11 Mar 2020 2,4768 -0,0072
10 Mar 2020 2,4840 -0,0099
09 Mar 2020 2,4939 +0,0003
08 Mar 2020 2,4936 - 0,0000
07 Mar 2020 2,4936 - 0,0000
06 Mar 2020 2,4936 -0,0038
05 Mar 2020 2,4974 -0,0132
04 Mar 2020 2,5106 -0,0130
03 Mar 2020 2,5236 -0,0101
02 Mar 2020 2,5337 -0,0095
01 Mar 2020 2,5432 - 0,0000
29 Feb 2020 2,5432 - 0,0000
28 Feb 2020 2,5432 -0,0059
27 Feb 2020 2,5491 -0,0066
26 Feb 2020 2,5557 (max) +0,0012
25 Feb 2020 2,5545 +0,0035
24 Feb 2020 2,5510 +0,0137
23 Feb 2020 2,5373 - 0,0000
22 Feb 2020 2,5373 - 0,0000
21 Feb 2020 2,5373 +0,0055
20 Feb 2020 2,5318 +0,0071
19 Feb 2020 2,5247 -0,0011
18 Feb 2020 2,5258 +0,0022
17 Feb 2020 2,5236 -0,0025
16 Feb 2020 2,5261 - 0,0000
15 Feb 2020 2,5261 - 0,0000
14 Feb 2020 2,5261 +0,0036
13 Feb 2020 2,5225 +0,0053
12 Feb 2020 2,5172 +0,0116
11 Feb 2020 2,5056 +0,0049
10 Feb 2020 2,5007 +0,0060
09 Feb 2020 2,4947 - 0,0000
08 Feb 2020 2,4947 - 0,0000
07 Feb 2020 2,4947 +0,0240
06 Feb 2020 2,4707 -0,0047
05 Feb 2020 2,4754 -0,0056
04 Feb 2020 2,4810 -0,0092
03 Feb 2020 2,4902 -0,0087
02 Feb 2020 2,4989 - 0,0000
01 Feb 2020 2,4989 - 0,0000
31 Ian 2020 2,4989 -0,0085
30 Ian 2020 2,5074 -0,0070
29 Ian 2020 2,5144 -0,0153
28 Ian 2020 2,5297 -0,0077
27 Ian 2020 2,5374 -0,0004
26 Ian 2020 2,5378 - 0,0000
25 Ian 2020 2,5378 - 0,0000
24 Ian 2020 2,5378 +0,0145
23 Ian 2020 2,5233 +0,0037
22 Ian 2020 2,5196 +0,0072
21 Ian 2020 2,5124 +0,0074
20 Ian 2020 2,5050 +0,0044
19 Ian 2020 2,5006 - 0,0000
18 Ian 2020 2,5006 - 0,0000
17 Ian 2020 2,5006 +0,0077
16 Ian 2020 2,4929 +0,0027
15 Ian 2020 2,4902 -0,0034
14 Ian 2020 2,4936 +0,0061
13 Ian 2020 2,4875 +0,0104
12 Ian 2020 2,4771 - 0,0000
11 Ian 2020 2,4771 - 0,0000
10 Ian 2020 2,4771 +0,0090
09 Ian 2020 2,4681 +0,0067
08 Ian 2020 2,4614 - 0,0000
07 Ian 2020 2,4614 - 0,0000
06 Ian 2020 2,4614 - 0,0000
05 Ian 2020 2,4614 - 0,0000
04 Ian 2020 2,4614 - 0,0000
03 Ian 2020 2,4614 -0,0037
02 Ian 2020 2,4651 +0,0012
01 Ian 2020 2,4639 - 0,0000
31 Dec 2019 2,4639 -0,0012
30 Dec 2019 2,4651 +0,0034
29 Dec 2019 2,4617 - 0,0000
28 Dec 2019 2,4617 - 0,0000
27 Dec 2019 2,4617 -0,0036
26 Dec 2019 2,4653 -0,0037
25 Dec 2019 2,4690 - 0,0000
24 Dec 2019 2,4690 +0,0003
23 Dec 2019 2,4687 +0,0063
22 Dec 2019 2,4624 - 0,0000
21 Dec 2019 2,4624 - 0,0000
20 Dec 2019 2,4624 -0,0028
19 Dec 2019 2,4652 -0,0006
18 Dec 2019 2,4658 +0,0760
17 Dec 2019 2,3898 -0,0099
16 Dec 2019 2,3997 -0,0034
15 Dec 2019 2,4031 - 0,0000
14 Dec 2019 2,4031 - 0,0000
13 Dec 2019 2,4031 -0,0036
12 Dec 2019 2,4067 +0,0205
11 Dec 2019 2,3862 -0,0069
10 Dec 2019 2,3931 -0,0035

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Som kirghiz
10 KGS = 2,5557 (MDL)
Data: 26 Februarie 2020

Curs minim Som kirghiz
10 KGS = 2,1810 (MDL)
Data: 09 Aprilie 2020

Curs mediu Som kirghiz
10 KGS = 2,4550 (MDL)

Vezi doar grafic curs som kirghiz fara tabelul cu date.

Top