Curs som kirghiz - Curs KGS in MDL

Grafic evolutie curs Som kirghiz

(26 Noi 2020): 10 KGS = 2,1308 (MDL)

Data Valoare (MDL) Variatie
26 Noi 2020 2,1308 +0,0016
25 Noi 2020 2,1292 +0,0012
24 Noi 2020 2,1280 +0,0005
23 Noi 2020 2,1275 +0,0552
22 Noi 2020 2,0723 - 0,0000
21 Noi 2020 2,0723 - 0,0000
20 Noi 2020 2,0723 -0,0469
19 Noi 2020 2,1192 +0,0016
18 Noi 2020 2,1176 +0,0003
17 Noi 2020 2,1173 +0,0011
16 Noi 2020 2,1162 +0,0787
15 Noi 2020 2,0375 - (min) 0,0000
14 Noi 2020 2,0375 - (min) 0,0000
13 Noi 2020 2,0375 (min) -0,0829
12 Noi 2020 2,1204 +0,0019
11 Noi 2020 2,1185 -0,0045
10 Noi 2020 2,1230 -0,0024
09 Noi 2020 2,1254 +0,0743
08 Noi 2020 2,0511 - 0,0000
07 Noi 2020 2,0511 - 0,0000
06 Noi 2020 2,0511 -0,0755
05 Noi 2020 2,1266 +0,0062
04 Noi 2020 2,1204 +0,0340
03 Noi 2020 2,0864 -0,0030
02 Noi 2020 2,0894 +0,0024
01 Noi 2020 2,0870 - 0,0000
31 Oct 2020 2,0870 - 0,0000
30 Oct 2020 2,0870 -0,0296
29 Oct 2020 2,1166 +0,0020
28 Oct 2020 2,1146 +0,0021
27 Oct 2020 2,1125 -0,0194
26 Oct 2020 2,1319 +0,0010
25 Oct 2020 2,1309 - 0,0000
24 Oct 2020 2,1309 - 0,0000
23 Oct 2020 2,1309 +0,0012
22 Oct 2020 2,1297 +0,0043
21 Oct 2020 2,1254 - 0,0000
20 Oct 2020 2,1254 +0,0051
19 Oct 2020 2,1203 -0,0018
18 Oct 2020 2,1221 - 0,0000
17 Oct 2020 2,1221 - 0,0000
16 Oct 2020 2,1221 +0,0055
15 Oct 2020 2,1166 -0,0070
14 Oct 2020 2,1236 - 0,0000
13 Oct 2020 2,1236 +0,0030
12 Oct 2020 2,1206 +0,0031
11 Oct 2020 2,1175 - 0,0000
10 Oct 2020 2,1175 - 0,0000
09 Oct 2020 2,1175 +0,0039
08 Oct 2020 2,1136 +0,0020
07 Oct 2020 2,1116 -0,0018
06 Oct 2020 2,1134 -0,0019
05 Oct 2020 2,1153 -0,0047
04 Oct 2020 2,1200 - 0,0000
03 Oct 2020 2,1200 - 0,0000
02 Oct 2020 2,1200 -0,0019
01 Oct 2020 2,1219 +0,0023
30 Sep 2020 2,1196 -0,0647
29 Sep 2020 2,1843 (max) +0,0099
28 Sep 2020 2,1744 +0,0116
27 Sep 2020 2,1628 - 0,0000
26 Sep 2020 2,1628 - 0,0000
25 Sep 2020 2,1628 +0,0105
24 Sep 2020 2,1523 +0,0032
23 Sep 2020 2,1491 +0,0402
22 Sep 2020 2,1089 -0,0363
21 Sep 2020 2,1452 +0,0005
20 Sep 2020 2,1447 - 0,0000
19 Sep 2020 2,1447 - 0,0000
18 Sep 2020 2,1447 +0,0382
17 Sep 2020 2,1065 -0,0378
16 Sep 2020 2,1443 +0,0328
15 Sep 2020 2,1115 -0,0354
14 Sep 2020 2,1469 +0,0089
13 Sep 2020 2,1380 - 0,0000
12 Sep 2020 2,1380 - 0,0000
11 Sep 2020 2,1380 +0,0250
10 Sep 2020 2,1130 -0,0297
09 Sep 2020 2,1427 +0,0015
08 Sep 2020 2,1412 +0,0004
07 Sep 2020 2,1408 +0,0005
06 Sep 2020 2,1403 - 0,0000
05 Sep 2020 2,1403 - 0,0000
04 Sep 2020 2,1403 -0,0038
03 Sep 2020 2,1441 -0,0025
02 Sep 2020 2,1466 -0,0008
01 Sep 2020 2,1474 +0,0037
31 Aug 2020 2,1437 - 0,0000
30 Aug 2020 2,1437 - 0,0000
29 Aug 2020 2,1437 - 0,0000
28 Aug 2020 2,1437 - 0,0000
27 Aug 2020 2,1437 - 0,0000
26 Aug 2020 2,1437 +0,0023
25 Aug 2020 2,1414 +0,0071
24 Aug 2020 2,1343 -0,0111
23 Aug 2020 2,1454 - 0,0000
22 Aug 2020 2,1454 - 0,0000
21 Aug 2020 2,1454 -0,0042
20 Aug 2020 2,1496 -0,0042
19 Aug 2020 2,1538 +0,0092
18 Aug 2020 2,1446 -0,0156
17 Aug 2020 2,1602 +0,0058
16 Aug 2020 2,1544 - 0,0000
15 Aug 2020 2,1544 - 0,0000
14 Aug 2020 2,1544 +0,0180
13 Aug 2020 2,1364 +0,0056
12 Aug 2020 2,1308 -0,0038
11 Aug 2020 2,1346 -0,0055
10 Aug 2020 2,1401 -0,0038
09 Aug 2020 2,1439 - 0,0000
08 Aug 2020 2,1439 - 0,0000
07 Aug 2020 2,1439 -0,0047
06 Aug 2020 2,1486 -0,0007
05 Aug 2020 2,1493 -0,0048
04 Aug 2020 2,1541 -0,0075
03 Aug 2020 2,1616 -0,0001
02 Aug 2020 2,1617 - 0,0000
01 Aug 2020 2,1617 - 0,0000
31 Iul 2020 2,1617 -0,0029
30 Iul 2020 2,1646 -0,0069
29 Iul 2020 2,1715 -0,0036
28 Iul 2020 2,1751 -0,0068
27 Iul 2020 2,1819 -0,0012

Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020

Curs maxim Som kirghiz
10 KGS = 2,1843 (MDL)
Data: 29 Septembrie 2020

Curs minim Som kirghiz
10 KGS = 2,0375 (MDL)
Data: 13 Noiembrie 2020

Curs mediu Som kirghiz
10 KGS = 2,1287 (MDL)

Vezi doar grafic curs som kirghiz fara tabelul cu date.

Top