Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs KGS - curs valutar Som kirghiz raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 10 KGS | 2,1810 | (min) | -0,1419 % | -0,0031 | |
| 08 Apr 2020 | 10 KGS | 2,1841 | -0,5056 % | -0,0111 | ||
| 07 Apr 2020 | 10 KGS | 2,1952 | -2,6605 % | -0,0600 | ||
| 06 Apr 2020 | 10 KGS | 2,2552 | +0,6157 % | +0,0138 | ||
| 05 Apr 2020 | 10 KGS | 2,2414 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2020 | 10 KGS | 2,2414 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2020 | 10 KGS | 2,2414 | +0,4752 % | +0,0106 | ||
| 02 Apr 2020 | 10 KGS | 2,2308 | -1,0600 % | -0,0239 | ||
| 01 Apr 2020 | 10 KGS | 2,2547 | -0,4504 % | -0,0102 | ||
| 31 Mar 2020 | 10 KGS | 2,2649 | +0,0751 % | +0,0017 | ||
| 30 Mar 2020 | 10 KGS | 2,2632 | +0,2037 % | +0,0046 | ||
| 29 Mar 2020 | 10 KGS | 2,2586 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 10 KGS | 2,2586 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 10 KGS | 2,2586 | -8,3769 % | -0,2065 | ||
| 26 Mar 2020 | 10 KGS | 2,4651 | -0,0284 % | -0,0007 | ||
| 25 Mar 2020 | 10 KGS | 2,4658 | +0,2032 % | +0,0050 | ||
| 24 Mar 2020 | 10 KGS | 2,4608 | -0,1785 % | -0,0044 | ||
| 23 Mar 2020 | 10 KGS | 2,4652 | +0,8385 % | +0,0205 | ||
| 22 Mar 2020 | 10 KGS | 2,4447 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 10 KGS | 2,4447 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 10 KGS | 2,4447 | -0,0613 % | -0,0015 | ||
| 19 Mar 2020 | 10 KGS | 2,4462 | +0,8617 % | +0,0209 | ||
| 18 Mar 2020 | 10 KGS | 2,4253 | +0,4764 % | +0,0115 | ||
| 17 Mar 2020 | 10 KGS | 2,4138 | -0,1737 % | -0,0042 | ||
| 16 Mar 2020 | 10 KGS | 2,4180 | +0,6829 % | +0,0164 | ||
| 15 Mar 2020 | 10 KGS | 2,4016 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 10 KGS | 2,4016 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 10 KGS | 2,4016 | -3,4610 % | -0,0861 | ||
| 12 Mar 2020 | 10 KGS | 2,4877 | +0,4401 % | +0,0109 | ||
| 11 Mar 2020 | 10 KGS | 2,4768 | -0,2899 % | -0,0072 | ||
| 10 Mar 2020 | 10 KGS | 2,4840 | -0,3970 % | -0,0099 | ||
| 09 Mar 2020 | 10 KGS | 2,4939 | +0,0120 % | +0,0003 | ||
| 08 Mar 2020 | 10 KGS | 2,4936 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 10 KGS | 2,4936 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 10 KGS | 2,4936 | -0,1522 % | -0,0038 | ||
| 05 Mar 2020 | 10 KGS | 2,4974 | -0,5258 % | -0,0132 | ||
| 04 Mar 2020 | 10 KGS | 2,5106 | -0,5151 % | -0,0130 | ||
| 03 Mar 2020 | 10 KGS | 2,5236 | -0,3986 % | -0,0101 | ||
| 02 Mar 2020 | 10 KGS | 2,5337 | -0,3735 % | -0,0095 | ||
| 01 Mar 2020 | 10 KGS | 2,5432 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 10 KGS | 2,5432 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 10 KGS | 2,5432 | -0,2315 % | -0,0059 | ||
| 27 Feb 2020 | 10 KGS | 2,5491 | -0,2582 % | -0,0066 | ||
| 26 Feb 2020 | 10 KGS | 2,5557 | (max) | +0,0470 % | +0,0012 | |
| 25 Feb 2020 | 10 KGS | 2,5545 | +0,1372 % | +0,0035 | ||
| 24 Feb 2020 | 10 KGS | 2,5510 | +0,5399 % | +0,0137 | ||
| 23 Feb 2020 | 10 KGS | 2,5373 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 10 KGS | 2,5373 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 10 KGS | 2,5373 | +0,2172 % | +0,0055 | ||
| 20 Feb 2020 | 10 KGS | 2,5318 | +0,2812 % | +0,0071 | ||
| 19 Feb 2020 | 10 KGS | 2,5247 | -0,0436 % | -0,0011 | ||
| 18 Feb 2020 | 10 KGS | 2,5258 | +0,0872 % | +0,0022 | ||
| 17 Feb 2020 | 10 KGS | 2,5236 | -0,0990 % | -0,0025 | ||
| 16 Feb 2020 | 10 KGS | 2,5261 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 10 KGS | 2,5261 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 10 KGS | 2,5261 | +0,1427 % | +0,0036 | ||
| 13 Feb 2020 | 10 KGS | 2,5225 | +0,2106 % | +0,0053 | ||
| 12 Feb 2020 | 10 KGS | 2,5172 | +0,4630 % | +0,0116 | ||
| 11 Feb 2020 | 10 KGS | 2,5056 | +0,1959 % | +0,0049 | ||
| 10 Feb 2020 | 10 KGS | 2,5007 | +0,2405 % | +0,0060 | ||
| 09 Feb 2020 | 10 KGS | 2,4947 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 10 KGS | 2,4947 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 10 KGS | 2,4947 | +0,9714 % | +0,0240 | ||
| 06 Feb 2020 | 10 KGS | 2,4707 | -0,1899 % | -0,0047 | ||
| 05 Feb 2020 | 10 KGS | 2,4754 | -0,2257 % | -0,0056 | ||
| 04 Feb 2020 | 10 KGS | 2,4810 | -0,3694 % | -0,0092 | ||
| 03 Feb 2020 | 10 KGS | 2,4902 | -0,3482 % | -0,0087 | ||
| 02 Feb 2020 | 10 KGS | 2,4989 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 10 KGS | 2,4989 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 10 KGS | 2,4989 | -0,3390 % | -0,0085 | ||
| 30 Ian 2020 | 10 KGS | 2,5074 | -0,2784 % | -0,0070 | ||
| 29 Ian 2020 | 10 KGS | 2,5144 | -0,6048 % | -0,0153 | ||
| 28 Ian 2020 | 10 KGS | 2,5297 | -0,3035 % | -0,0077 | ||
| 27 Ian 2020 | 10 KGS | 2,5374 | -0,0158 % | -0,0004 | ||
| 26 Ian 2020 | 10 KGS | 2,5378 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 10 KGS | 2,5378 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 10 KGS | 2,5378 | +0,5746 % | +0,0145 | ||
| 23 Ian 2020 | 10 KGS | 2,5233 | +0,1468 % | +0,0037 | ||
| 22 Ian 2020 | 10 KGS | 2,5196 | +0,2866 % | +0,0072 | ||
| 21 Ian 2020 | 10 KGS | 2,5124 | +0,2954 % | +0,0074 | ||
| 20 Ian 2020 | 10 KGS | 2,5050 | +0,1760 % | +0,0044 | ||
| 19 Ian 2020 | 10 KGS | 2,5006 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 10 KGS | 2,5006 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 10 KGS | 2,5006 | +0,3089 % | +0,0077 | ||
| 16 Ian 2020 | 10 KGS | 2,4929 | +0,1084 % | +0,0027 | ||
| 15 Ian 2020 | 10 KGS | 2,4902 | -0,1363 % | -0,0034 | ||
| 14 Ian 2020 | 10 KGS | 2,4936 | +0,2452 % | +0,0061 | ||
| 13 Ian 2020 | 10 KGS | 2,4875 | +0,4198 % | +0,0104 | ||
| 12 Ian 2020 | 10 KGS | 2,4771 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 10 KGS | 2,4771 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 10 KGS | 2,4771 | +0,3647 % | +0,0090 | ||
| 09 Ian 2020 | 10 KGS | 2,4681 | +0,2722 % | +0,0067 | ||
| 08 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 10 KGS | 2,4614 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 10 KGS | 2,4614 | -0,1501 % | -0,0037 | ||
| 02 Ian 2020 | 10 KGS | 2,4651 | +0,0487 % | +0,0012 | ||
| 01 Ian 2020 | 10 KGS | 2,4639 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 10 KGS | 2,4639 | -0,0487 % | -0,0012 | ||
| 30 Dec 2019 | 10 KGS | 2,4651 | +0,1381 % | +0,0034 | ||
| 29 Dec 2019 | 10 KGS | 2,4617 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 10 KGS | 2,4617 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 10 KGS | 2,4617 | -0,1460 % | -0,0036 | ||
| 26 Dec 2019 | 10 KGS | 2,4653 | -0,1499 % | -0,0037 | ||
| 25 Dec 2019 | 10 KGS | 2,4690 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 10 KGS | 2,4690 | +0,0122 % | +0,0003 | ||
| 23 Dec 2019 | 10 KGS | 2,4687 | +0,2558 % | +0,0063 | ||
| 22 Dec 2019 | 10 KGS | 2,4624 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 10 KGS | 2,4624 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 10 KGS | 2,4624 | -0,1136 % | -0,0028 | ||
| 19 Dec 2019 | 10 KGS | 2,4652 | -0,0243 % | -0,0006 | ||
| 18 Dec 2019 | 10 KGS | 2,4658 | +3,1802 % | +0,0760 | ||
| 17 Dec 2019 | 10 KGS | 2,3898 | -0,4126 % | -0,0099 | ||
| 16 Dec 2019 | 10 KGS | 2,3997 | -0,1415 % | -0,0034 | ||
| 15 Dec 2019 | 10 KGS | 2,4031 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 10 KGS | 2,4031 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 10 KGS | 2,4031 | -0,1496 % | -0,0036 | ||
| 12 Dec 2019 | 10 KGS | 2,4067 | +0,8591 % | +0,0205 | ||
| 11 Dec 2019 | 10 KGS | 2,3862 | -0,2883 % | -0,0069 | ||
| 10 Dec 2019 | 10 KGS | 2,3931 | -0,1460 % | -0,0035 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Som kirghiz
10 KGS = 2,5557 (MDL)
Data: 26 Februarie 2020
Curs minim Som kirghiz
10 KGS = 2,1810 (MDL)
Data: 09 Aprilie 2020
Curs mediu Som kirghiz
10 KGS = 2,4550 (MDL)
Vezi doar grafic curs som kirghiz fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro