Curs som kirghiz BNM - Curs valutar KGS

Grafic evolutie curs Som kirghiz

(23 Mai 2018): 10 KGS = 2,4446 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0041 2,4446
22 Mai 2018 +0,0065 2,4405
21 Mai 2018 +0,0027 2,4340
20 Mai 2018 0,0000 - 2,4313
19 Mai 2018 0,0000 - 2,4313
18 Mai 2018 +0,0121 2,4313
17 Mai 2018 -0,0002 2,4192
16 Mai 2018 +0,0090 2,4194
15 Mai 2018 +0,0012 2,4104
14 Mai 2018 -0,0025 2,4092
13 Mai 2018 0,0000 - 2,4117
12 Mai 2018 0,0000 - 2,4117
11 Mai 2018 -0,0033 2,4117
10 Mai 2018 +0,0036 2,4150
09 Mai 2018 0,0000 - 2,4114
08 Mai 2018 -0,0001 2,4114
07 Mai 2018 +0,0008 2,4115
06 Mai 2018 0,0000 - 2,4107
05 Mai 2018 0,0000 - 2,4107
04 Mai 2018 -0,0006 2,4107
03 Mai 2018 -0,0013 2,4113
02 Mai 2018 +0,0025 2,4126
01 Mai 2018 0,0000 - 2,4101
30 Apr 2018 0,0000 - 2,4101
29 Apr 2018 0,0000 - 2,4101
28 Apr 2018 0,0000 - 2,4101
27 Apr 2018 -0,0025 2,4101
26 Apr 2018 +0,0048 2,4126
25 Apr 2018 +0,0054 2,4078
24 Apr 2018 +0,0109 2,4024
23 Apr 2018 +0,0042 2,3915
22 Apr 2018 0,0000 - 2,3873
21 Apr 2018 0,0000 - 2,3873
20 Apr 2018 +0,0036 2,3873
19 Apr 2018 -0,0055 2,3837
18 Apr 2018 +0,0198 2,3892
17 Apr 2018 -0,0176 (min) 2,3694
16 Apr 2018 0,0000 - 2,3870
15 Apr 2018 0,0000 - 2,3870
14 Apr 2018 0,0000 - 2,3870
13 Apr 2018 -0,0065 2,3870
12 Apr 2018 +0,0006 2,3935
11 Apr 2018 +0,0040 2,3929
10 Apr 2018 -0,0079 2,3889
09 Apr 2018 0,0000 - 2,3968
08 Apr 2018 0,0000 - 2,3968
07 Apr 2018 0,0000 - 2,3968
06 Apr 2018 +0,0004 2,3968
05 Apr 2018 -0,0060 2,3964
04 Apr 2018 -0,0027 2,4024
03 Apr 2018 -0,0100 2,4051
02 Apr 2018 0,0000 - 2,4151
01 Apr 2018 0,0000 - 2,4151
31 Mar 2018 0,0000 - 2,4151
30 Mar 2018 -0,0009 2,4151
29 Mar 2018 -0,0035 2,4160
28 Mar 2018 -0,0042 2,4195
27 Mar 2018 -0,0028 2,4237
26 Mar 2018 +0,0008 2,4265
25 Mar 2018 0,0000 - 2,4257
24 Mar 2018 0,0000 - 2,4257
23 Mar 2018 +0,0028 2,4257
22 Mar 2018 +0,0018 2,4229
21 Mar 2018 +0,0057 2,4211
20 Mar 2018 -0,0030 2,4154
19 Mar 2018 -0,0041 2,4184
18 Mar 2018 0,0000 - 2,4225
17 Mar 2018 0,0000 - 2,4225
16 Mar 2018 -0,0034 2,4225
15 Mar 2018 -0,0058 2,4259
14 Mar 2018 -0,0081 2,4317
13 Mar 2018 -0,0089 2,4398
12 Mar 2018 -0,0055 2,4487
11 Mar 2018 0,0000 - 2,4542
10 Mar 2018 0,0000 - 2,4542
09 Mar 2018 0,0000 - 2,4542
08 Mar 2018 0,0000 - 2,4542
07 Mar 2018 -0,0001 2,4542
06 Mar 2018 +0,0035 2,4543
05 Mar 2018 +0,0020 2,4508
04 Mar 2018 0,0000 - 2,4488
03 Mar 2018 0,0000 - 2,4488
02 Mar 2018 -0,0020 2,4488
01 Mar 2018 -0,0020 2,4508
28 Feb 2018 -0,0054 2,4528
27 Feb 2018 +0,0005 2,4582
26 Feb 2018 +0,0104 2,4577
25 Feb 2018 0,0000 - 2,4473
24 Feb 2018 0,0000 - 2,4473
23 Feb 2018 +0,0025 2,4473
22 Feb 2018 +0,0045 2,4448
21 Feb 2018 -0,0081 2,4403
20 Feb 2018 -0,0076 2,4484
19 Feb 2018 -0,0019 2,4560
18 Feb 2018 0,0000 - 2,4579
17 Feb 2018 0,0000 - 2,4579
16 Feb 2018 +0,0083 2,4579
15 Feb 2018 +0,0232 2,4496
14 Feb 2018 +0,0049 2,4264
13 Feb 2018 -0,0020 2,4215
12 Feb 2018 +0,0009 2,4235
11 Feb 2018 0,0000 - 2,4226
10 Feb 2018 0,0000 - 2,4226
09 Feb 2018 -0,0019 2,4226
08 Feb 2018 -0,0021 2,4245
07 Feb 2018 -0,0014 2,4266
06 Feb 2018 -0,0072 2,4280
05 Feb 2018 -0,0052 2,4352
04 Feb 2018 0,0000 - 2,4404
03 Feb 2018 0,0000 - 2,4404
02 Feb 2018 -0,0024 2,4404
01 Feb 2018 -0,0017 2,4428
31 Ian 2018 -0,0046 2,4445
30 Ian 2018 -0,0008 2,4491
29 Ian 2018 -0,0064 2,4499
28 Ian 2018 0,0000 - 2,4563
27 Ian 2018 0,0000 - 2,4563
26 Ian 2018 +0,0075 2,4563
25 Ian 2018 +0,0187 2,4488
24 Ian 2018 +0,0001 2,4301
23 Ian 2018 +0,0010 2,4300
22 Ian 2018 -0,0086 2,4290
21 Ian 2018 0,0000 - 2,4376
20 Ian 2018 0,0000 - 2,4376
19 Ian 2018 -0,0024 2,4376
18 Ian 2018 -0,0066 2,4400
17 Ian 2018 -0,0073 2,4466
16 Ian 2018 -0,0080 2,4539
15 Ian 2018 -0,0029 2,4619
14 Ian 2018 0,0000 - 2,4648
13 Ian 2018 0,0000 - 2,4648
12 Ian 2018 -0,0098 2,4648
11 Ian 2018 -0,0040 2,4746
10 Ian 2018 -0,0006 2,4786
09 Ian 2018 +0,0019 2,4792
08 Ian 2018 0,0000 - 2,4773
07 Ian 2018 0,0000 - 2,4773
06 Ian 2018 0,0000 - 2,4773
05 Ian 2018 +0,0013 2,4773
04 Ian 2018 -0,0027 2,4760
03 Ian 2018 +0,0068 2,4787
02 Ian 2018 +0,0043 2,4719
01 Ian 2018 0,0000 - 2,4676
31 Dec 2017 0,0000 - 2,4676
30 Dec 2017 0,0000 - 2,4676
29 Dec 2017 +0,0014 2,4676
28 Dec 2017 -0,0046 2,4662
27 Dec 2017 -0,0030 2,4708
26 Dec 2017 +0,0066 2,4738
25 Dec 2017 0,0000 - 2,4672
24 Dec 2017 0,0000 - 2,4672
23 Dec 2017 0,0000 - 2,4672
22 Dec 2017 +0,0089 2,4672
21 Dec 2017 +0,0029 2,4583
20 Dec 2017 +0,0008 2,4554
19 Dec 2017 -0,0053 2,4546
18 Dec 2017 -0,0094 2,4599
17 Dec 2017 0,0000 - 2,4693
16 Dec 2017 0,0000 - 2,4693
15 Dec 2017 -0,0036 2,4693
14 Dec 2017 -0,0042 2,4729
13 Dec 2017 -0,0023 2,4771
12 Dec 2017 +0,0050 2,4794
11 Dec 2017 +0,0049 2,4744
10 Dec 2017 0,0000 - 2,4695
09 Dec 2017 0,0000 - 2,4695
08 Dec 2017 +0,0053 2,4695
07 Dec 2017 +0,0014 2,4642
06 Dec 2017 -0,0001 2,4628
05 Dec 2017 +0,0003 2,4629
04 Dec 2017 +0,0003 2,4626
03 Dec 2017 0,0000 - 2,4623
02 Dec 2017 0,0000 - 2,4623
01 Dec 2017 -0,0030 2,4623
30 Noi 2017 -0,0055 2,4653
29 Noi 2017 -0,0065 2,4708
28 Noi 2017 -0,0069 2,4773
27 Noi 2017 -0,0127 2,4842
26 Noi 2017 0,0000 - (max) 2,4969
25 Noi 2017 0,0000 - (max) 2,4969
24 Noi 2017 -0,0074 (max) 2,4969

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Som kirghiz
10 KGS = 2,4969 (MDL)
Data: 24 Noiembrie 2017

Curs minim Som kirghiz
10 KGS = 2,3694 (MDL)
Data: 17 Aprilie 2018

Curs mediu Som kirghiz
10 KGS = 2,4386 (MDL)

Vezi doar grafic curs som kirghiz fara tabelul cu date.

Top