Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs KGS - curs valutar Som kirghiz raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Noi 2020 | 10 KGS | 2,1308 | +0,0751 % | +0,0016 | ||
| 25 Noi 2020 | 10 KGS | 2,1292 | +0,0564 % | +0,0012 | ||
| 24 Noi 2020 | 10 KGS | 2,1280 | +0,0235 % | +0,0005 | ||
| 23 Noi 2020 | 10 KGS | 2,1275 | +2,6637 % | +0,0552 | ||
| 22 Noi 2020 | 10 KGS | 2,0723 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 10 KGS | 2,0723 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 10 KGS | 2,0723 | -2,2131 % | -0,0469 | ||
| 19 Noi 2020 | 10 KGS | 2,1192 | +0,0756 % | +0,0016 | ||
| 18 Noi 2020 | 10 KGS | 2,1176 | +0,0142 % | +0,0003 | ||
| 17 Noi 2020 | 10 KGS | 2,1173 | +0,0520 % | +0,0011 | ||
| 16 Noi 2020 | 10 KGS | 2,1162 | +3,8626 % | +0,0787 | ||
| 15 Noi 2020 | 10 KGS | 2,0375 | - | (min) | 0,0000 % | 0,0000 |
| 14 Noi 2020 | 10 KGS | 2,0375 | - | (min) | 0,0000 % | 0,0000 |
| 13 Noi 2020 | 10 KGS | 2,0375 | (min) | -3,9096 % | -0,0829 | |
| 12 Noi 2020 | 10 KGS | 2,1204 | +0,0897 % | +0,0019 | ||
| 11 Noi 2020 | 10 KGS | 2,1185 | -0,2120 % | -0,0045 | ||
| 10 Noi 2020 | 10 KGS | 2,1230 | -0,1129 % | -0,0024 | ||
| 09 Noi 2020 | 10 KGS | 2,1254 | +3,6224 % | +0,0743 | ||
| 08 Noi 2020 | 10 KGS | 2,0511 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 10 KGS | 2,0511 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 10 KGS | 2,0511 | -3,5503 % | -0,0755 | ||
| 05 Noi 2020 | 10 KGS | 2,1266 | +0,2924 % | +0,0062 | ||
| 04 Noi 2020 | 10 KGS | 2,1204 | +1,6296 % | +0,0340 | ||
| 03 Noi 2020 | 10 KGS | 2,0864 | -0,1436 % | -0,0030 | ||
| 02 Noi 2020 | 10 KGS | 2,0894 | +0,1150 % | +0,0024 | ||
| 01 Noi 2020 | 10 KGS | 2,0870 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 10 KGS | 2,0870 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 10 KGS | 2,0870 | -1,3985 % | -0,0296 | ||
| 29 Oct 2020 | 10 KGS | 2,1166 | +0,0946 % | +0,0020 | ||
| 28 Oct 2020 | 10 KGS | 2,1146 | +0,0994 % | +0,0021 | ||
| 27 Oct 2020 | 10 KGS | 2,1125 | -0,9100 % | -0,0194 | ||
| 26 Oct 2020 | 10 KGS | 2,1319 | +0,0469 % | +0,0010 | ||
| 25 Oct 2020 | 10 KGS | 2,1309 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 10 KGS | 2,1309 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 10 KGS | 2,1309 | +0,0563 % | +0,0012 | ||
| 22 Oct 2020 | 10 KGS | 2,1297 | +0,2023 % | +0,0043 | ||
| 21 Oct 2020 | 10 KGS | 2,1254 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2020 | 10 KGS | 2,1254 | +0,2405 % | +0,0051 | ||
| 19 Oct 2020 | 10 KGS | 2,1203 | -0,0848 % | -0,0018 | ||
| 18 Oct 2020 | 10 KGS | 2,1221 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 10 KGS | 2,1221 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 10 KGS | 2,1221 | +0,2599 % | +0,0055 | ||
| 15 Oct 2020 | 10 KGS | 2,1166 | -0,3296 % | -0,0070 | ||
| 14 Oct 2020 | 10 KGS | 2,1236 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 10 KGS | 2,1236 | +0,1415 % | +0,0030 | ||
| 12 Oct 2020 | 10 KGS | 2,1206 | +0,1464 % | +0,0031 | ||
| 11 Oct 2020 | 10 KGS | 2,1175 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 10 KGS | 2,1175 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 10 KGS | 2,1175 | +0,1845 % | +0,0039 | ||
| 08 Oct 2020 | 10 KGS | 2,1136 | +0,0947 % | +0,0020 | ||
| 07 Oct 2020 | 10 KGS | 2,1116 | -0,0852 % | -0,0018 | ||
| 06 Oct 2020 | 10 KGS | 2,1134 | -0,0898 % | -0,0019 | ||
| 05 Oct 2020 | 10 KGS | 2,1153 | -0,2217 % | -0,0047 | ||
| 04 Oct 2020 | 10 KGS | 2,1200 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 10 KGS | 2,1200 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 10 KGS | 2,1200 | -0,0895 % | -0,0019 | ||
| 01 Oct 2020 | 10 KGS | 2,1219 | +0,1085 % | +0,0023 | ||
| 30 Sep 2020 | 10 KGS | 2,1196 | -2,9620 % | -0,0647 | ||
| 29 Sep 2020 | 10 KGS | 2,1843 | (max) | +0,4553 % | +0,0099 | |
| 28 Sep 2020 | 10 KGS | 2,1744 | +0,5363 % | +0,0116 | ||
| 27 Sep 2020 | 10 KGS | 2,1628 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 10 KGS | 2,1628 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 10 KGS | 2,1628 | +0,4879 % | +0,0105 | ||
| 24 Sep 2020 | 10 KGS | 2,1523 | +0,1489 % | +0,0032 | ||
| 23 Sep 2020 | 10 KGS | 2,1491 | +1,9062 % | +0,0402 | ||
| 22 Sep 2020 | 10 KGS | 2,1089 | -1,6921 % | -0,0363 | ||
| 21 Sep 2020 | 10 KGS | 2,1452 | +0,0233 % | +0,0005 | ||
| 20 Sep 2020 | 10 KGS | 2,1447 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 10 KGS | 2,1447 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 10 KGS | 2,1447 | +1,8134 % | +0,0382 | ||
| 17 Sep 2020 | 10 KGS | 2,1065 | -1,7628 % | -0,0378 | ||
| 16 Sep 2020 | 10 KGS | 2,1443 | +1,5534 % | +0,0328 | ||
| 15 Sep 2020 | 10 KGS | 2,1115 | -1,6489 % | -0,0354 | ||
| 14 Sep 2020 | 10 KGS | 2,1469 | +0,4163 % | +0,0089 | ||
| 13 Sep 2020 | 10 KGS | 2,1380 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 10 KGS | 2,1380 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 10 KGS | 2,1380 | +1,1832 % | +0,0250 | ||
| 10 Sep 2020 | 10 KGS | 2,1130 | -1,3861 % | -0,0297 | ||
| 09 Sep 2020 | 10 KGS | 2,1427 | +0,0701 % | +0,0015 | ||
| 08 Sep 2020 | 10 KGS | 2,1412 | +0,0187 % | +0,0004 | ||
| 07 Sep 2020 | 10 KGS | 2,1408 | +0,0234 % | +0,0005 | ||
| 06 Sep 2020 | 10 KGS | 2,1403 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 10 KGS | 2,1403 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 10 KGS | 2,1403 | -0,1772 % | -0,0038 | ||
| 03 Sep 2020 | 10 KGS | 2,1441 | -0,1165 % | -0,0025 | ||
| 02 Sep 2020 | 10 KGS | 2,1466 | -0,0373 % | -0,0008 | ||
| 01 Sep 2020 | 10 KGS | 2,1474 | +0,1726 % | +0,0037 | ||
| 31 Aug 2020 | 10 KGS | 2,1437 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 10 KGS | 2,1437 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 10 KGS | 2,1437 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 10 KGS | 2,1437 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 10 KGS | 2,1437 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 10 KGS | 2,1437 | +0,1074 % | +0,0023 | ||
| 25 Aug 2020 | 10 KGS | 2,1414 | +0,3327 % | +0,0071 | ||
| 24 Aug 2020 | 10 KGS | 2,1343 | -0,5174 % | -0,0111 | ||
| 23 Aug 2020 | 10 KGS | 2,1454 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 10 KGS | 2,1454 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 10 KGS | 2,1454 | -0,1954 % | -0,0042 | ||
| 20 Aug 2020 | 10 KGS | 2,1496 | -0,1950 % | -0,0042 | ||
| 19 Aug 2020 | 10 KGS | 2,1538 | +0,4290 % | +0,0092 | ||
| 18 Aug 2020 | 10 KGS | 2,1446 | -0,7222 % | -0,0156 | ||
| 17 Aug 2020 | 10 KGS | 2,1602 | +0,2692 % | +0,0058 | ||
| 16 Aug 2020 | 10 KGS | 2,1544 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 10 KGS | 2,1544 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 10 KGS | 2,1544 | +0,8425 % | +0,0180 | ||
| 13 Aug 2020 | 10 KGS | 2,1364 | +0,2628 % | +0,0056 | ||
| 12 Aug 2020 | 10 KGS | 2,1308 | -0,1780 % | -0,0038 | ||
| 11 Aug 2020 | 10 KGS | 2,1346 | -0,2570 % | -0,0055 | ||
| 10 Aug 2020 | 10 KGS | 2,1401 | -0,1772 % | -0,0038 | ||
| 09 Aug 2020 | 10 KGS | 2,1439 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 10 KGS | 2,1439 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 10 KGS | 2,1439 | -0,2187 % | -0,0047 | ||
| 06 Aug 2020 | 10 KGS | 2,1486 | -0,0326 % | -0,0007 | ||
| 05 Aug 2020 | 10 KGS | 2,1493 | -0,2228 % | -0,0048 | ||
| 04 Aug 2020 | 10 KGS | 2,1541 | -0,3470 % | -0,0075 | ||
| 03 Aug 2020 | 10 KGS | 2,1616 | -0,0046 % | -0,0001 | ||
| 02 Aug 2020 | 10 KGS | 2,1617 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 10 KGS | 2,1617 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 10 KGS | 2,1617 | -0,1340 % | -0,0029 | ||
| 30 Iul 2020 | 10 KGS | 2,1646 | -0,3178 % | -0,0069 | ||
| 29 Iul 2020 | 10 KGS | 2,1715 | -0,1655 % | -0,0036 | ||
| 28 Iul 2020 | 10 KGS | 2,1751 | -0,3117 % | -0,0068 | ||
| 27 Iul 2020 | 10 KGS | 2,1819 | -0,0550 % | -0,0012 |
Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020
Curs maxim Som kirghiz
10 KGS = 2,1843 (MDL)
Data: 29 Septembrie 2020
Curs minim Som kirghiz
10 KGS = 2,0375 (MDL)
Data: 13 Noiembrie 2020
Curs mediu Som kirghiz
10 KGS = 2,1287 (MDL)
Vezi doar grafic curs som kirghiz fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro