Curs som kirghiz - Curs KGS in MDL

Grafic evolutie curs Som kirghiz

(22 Apr 2019): 10 KGS = 2,5038 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 2,5038 -0,0032
21 Apr 2019 2,5070 - (max) 0,0000
20 Apr 2019 2,5070 - (max) 0,0000
19 Apr 2019 2,5070 (max) +0,0035
18 Apr 2019 2,5035 +0,0073
17 Apr 2019 2,4962 +0,0081
16 Apr 2019 2,4881 +0,0158
15 Apr 2019 2,4723 +0,0049
14 Apr 2019 2,4674 - 0,0000
13 Apr 2019 2,4674 - 0,0000
12 Apr 2019 2,4674 +0,0026
11 Apr 2019 2,4648 +0,0106
10 Apr 2019 2,4542 +0,0030
09 Apr 2019 2,4512 +0,0009
08 Apr 2019 2,4503 +0,0003
07 Apr 2019 2,4500 - 0,0000
06 Apr 2019 2,4500 - 0,0000
05 Apr 2019 2,4500 +0,0031
04 Apr 2019 2,4469 -0,0005
03 Apr 2019 2,4474 +0,0043
02 Apr 2019 2,4431 -0,0005
01 Apr 2019 2,4436 +0,0042
31 Mar 2019 2,4394 - 0,0000
30 Mar 2019 2,4394 - 0,0000
29 Mar 2019 2,4394 -0,0006
28 Mar 2019 2,4400 -0,0029
27 Mar 2019 2,4429 +0,0027
26 Mar 2019 2,4402 +0,0005
25 Mar 2019 2,4397 +0,0006
24 Mar 2019 2,4391 - 0,0000
23 Mar 2019 2,4391 - 0,0000
22 Mar 2019 2,4391 -0,0041
21 Mar 2019 2,4432 +0,0033
20 Mar 2019 2,4399 +0,0018
19 Mar 2019 2,4381 +0,0033
18 Mar 2019 2,4348 +0,0012
17 Mar 2019 2,4336 - 0,0000
16 Mar 2019 2,4336 - 0,0000
15 Mar 2019 2,4336 +0,0069
14 Mar 2019 2,4267 +0,0010
13 Mar 2019 2,4257 (min) -0,0002
12 Mar 2019 2,4259 -0,0039
11 Mar 2019 2,4298 -0,0017
10 Mar 2019 2,4315 - 0,0000
09 Mar 2019 2,4315 - 0,0000
08 Mar 2019 2,4315 - 0,0000
07 Mar 2019 2,4315 -0,0050
06 Mar 2019 2,4365 -0,0024
05 Mar 2019 2,4389 -0,0044
04 Mar 2019 2,4433 -0,0028
03 Mar 2019 2,4461 - 0,0000
02 Mar 2019 2,4461 - 0,0000
01 Mar 2019 2,4461 +0,0003
28 Feb 2019 2,4458 +0,0002
27 Feb 2019 2,4456 +0,0027
26 Feb 2019 2,4429 +0,0012
25 Feb 2019 2,4417 -0,0012
24 Feb 2019 2,4429 - 0,0000
23 Feb 2019 2,4429 - 0,0000
22 Feb 2019 2,4429 +0,0012
21 Feb 2019 2,4417 -0,0007
20 Feb 2019 2,4424 +0,0006
19 Feb 2019 2,4418 -0,0014
18 Feb 2019 2,4432 +0,0014
17 Feb 2019 2,4418 - 0,0000
16 Feb 2019 2,4418 - 0,0000
15 Feb 2019 2,4418 +0,0001
14 Feb 2019 2,4417 +0,0010
13 Feb 2019 2,4407 +0,0012
12 Feb 2019 2,4395 +0,0008
11 Feb 2019 2,4387 +0,0012
10 Feb 2019 2,4375 - 0,0000
09 Feb 2019 2,4375 - 0,0000
08 Feb 2019 2,4375 +0,0012
07 Feb 2019 2,4363 +0,0022
06 Feb 2019 2,4341 +0,0010
05 Feb 2019 2,4331 +0,0005
04 Feb 2019 2,4326 -0,0030
03 Feb 2019 2,4356 - 0,0000
02 Feb 2019 2,4356 - 0,0000
01 Feb 2019 2,4356 -0,0034
31 Ian 2019 2,4390 -0,0006
30 Ian 2019 2,4396 -0,0013
29 Ian 2019 2,4409 -0,0018
28 Ian 2019 2,4427 -0,0009
27 Ian 2019 2,4436 - 0,0000
26 Ian 2019 2,4436 - 0,0000
25 Ian 2019 2,4436 -0,0024
24 Ian 2019 2,4460 +0,0003
23 Ian 2019 2,4457 -0,0026
22 Ian 2019 2,4483 -0,0012
21 Ian 2019 2,4495 -0,0035
20 Ian 2019 2,4530 - 0,0000
19 Ian 2019 2,4530 - 0,0000
18 Ian 2019 2,4530 -0,0021
17 Ian 2019 2,4551 +0,0003
16 Ian 2019 2,4548 +0,0027
15 Ian 2019 2,4521 +0,0015
14 Ian 2019 2,4506 -0,0029
13 Ian 2019 2,4535 - 0,0000
12 Ian 2019 2,4535 - 0,0000
11 Ian 2019 2,4535 -0,0066
10 Ian 2019 2,4601 -0,0037
09 Ian 2019 2,4638 -0,0005
08 Ian 2019 2,4643 - 0,0000
07 Ian 2019 2,4643 - 0,0000
06 Ian 2019 2,4643 - 0,0000
05 Ian 2019 2,4643 - 0,0000
04 Ian 2019 2,4643 +0,0144
03 Ian 2019 2,4499 +0,0002
02 Ian 2019 2,4497 -0,0045
01 Ian 2019 2,4542 - 0,0000
31 Dec 2018 2,4542 - 0,0000
30 Dec 2018 2,4542 - 0,0000
29 Dec 2018 2,4542 - 0,0000
28 Dec 2018 2,4542 -0,0093
27 Dec 2018 2,4635 -0,0082
26 Dec 2018 2,4717 -0,0050
25 Dec 2018 2,4767 - 0,0000
24 Dec 2018 2,4767 - 0,0000
23 Dec 2018 2,4767 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Som kirghiz
10 KGS = 2,5070 (MDL)
Data: 19 Aprilie 2019

Curs minim Som kirghiz
10 KGS = 2,4257 (MDL)
Data: 13 Martie 2019

Curs mediu Som kirghiz
10 KGS = 2,4496 (MDL)

Vezi doar grafic curs som kirghiz fara tabelul cu date.

Top