Curs som kirghiz BNM - Curs valutar KGS

Grafic evolutie curs Som kirghiz

(25 Apr 2018): 10 KGS = 2,4078 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 +0,0054 2,4078
24 Apr 2018 +0,0109 2,4024
23 Apr 2018 +0,0042 2,3915
22 Apr 2018 0,0000 - 2,3873
21 Apr 2018 0,0000 - 2,3873
20 Apr 2018 +0,0036 2,3873
19 Apr 2018 -0,0055 2,3837
18 Apr 2018 +0,0198 2,3892
17 Apr 2018 -0,0176 (min) 2,3694
16 Apr 2018 0,0000 - 2,3870
15 Apr 2018 0,0000 - 2,3870
14 Apr 2018 0,0000 - 2,3870
13 Apr 2018 -0,0065 2,3870
12 Apr 2018 +0,0006 2,3935
11 Apr 2018 +0,0040 2,3929
10 Apr 2018 -0,0079 2,3889
09 Apr 2018 0,0000 - 2,3968
08 Apr 2018 0,0000 - 2,3968
07 Apr 2018 0,0000 - 2,3968
06 Apr 2018 +0,0004 2,3968
05 Apr 2018 -0,0060 2,3964
04 Apr 2018 -0,0027 2,4024
03 Apr 2018 -0,0100 2,4051
02 Apr 2018 0,0000 - 2,4151
01 Apr 2018 0,0000 - 2,4151
31 Mar 2018 0,0000 - 2,4151
30 Mar 2018 -0,0009 2,4151
29 Mar 2018 -0,0035 2,4160
28 Mar 2018 -0,0042 2,4195
27 Mar 2018 -0,0028 2,4237
26 Mar 2018 +0,0008 2,4265
25 Mar 2018 0,0000 - 2,4257
24 Mar 2018 0,0000 - 2,4257
23 Mar 2018 +0,0028 2,4257
22 Mar 2018 +0,0018 2,4229
21 Mar 2018 +0,0057 2,4211
20 Mar 2018 -0,0030 2,4154
19 Mar 2018 -0,0041 2,4184
18 Mar 2018 0,0000 - 2,4225
17 Mar 2018 0,0000 - 2,4225
16 Mar 2018 -0,0034 2,4225
15 Mar 2018 -0,0058 2,4259
14 Mar 2018 -0,0081 2,4317
13 Mar 2018 -0,0089 2,4398
12 Mar 2018 -0,0055 2,4487
11 Mar 2018 0,0000 - 2,4542
10 Mar 2018 0,0000 - 2,4542
09 Mar 2018 0,0000 - 2,4542
08 Mar 2018 0,0000 - 2,4542
07 Mar 2018 -0,0001 2,4542
06 Mar 2018 +0,0035 2,4543
05 Mar 2018 +0,0020 2,4508
04 Mar 2018 0,0000 - 2,4488
03 Mar 2018 0,0000 - 2,4488
02 Mar 2018 -0,0020 2,4488
01 Mar 2018 -0,0020 2,4508
28 Feb 2018 -0,0054 2,4528
27 Feb 2018 +0,0005 2,4582
26 Feb 2018 +0,0104 2,4577
25 Feb 2018 0,0000 - 2,4473
24 Feb 2018 0,0000 - 2,4473
23 Feb 2018 +0,0025 2,4473
22 Feb 2018 +0,0045 2,4448
21 Feb 2018 -0,0081 2,4403
20 Feb 2018 -0,0076 2,4484
19 Feb 2018 -0,0019 2,4560
18 Feb 2018 0,0000 - 2,4579
17 Feb 2018 0,0000 - 2,4579
16 Feb 2018 +0,0083 2,4579
15 Feb 2018 +0,0232 2,4496
14 Feb 2018 +0,0049 2,4264
13 Feb 2018 -0,0020 2,4215
12 Feb 2018 +0,0009 2,4235
11 Feb 2018 0,0000 - 2,4226
10 Feb 2018 0,0000 - 2,4226
09 Feb 2018 -0,0019 2,4226
08 Feb 2018 -0,0021 2,4245
07 Feb 2018 -0,0014 2,4266
06 Feb 2018 -0,0072 2,4280
05 Feb 2018 -0,0052 2,4352
04 Feb 2018 0,0000 - 2,4404
03 Feb 2018 0,0000 - 2,4404
02 Feb 2018 -0,0024 2,4404
01 Feb 2018 -0,0017 2,4428
31 Ian 2018 -0,0046 2,4445
30 Ian 2018 -0,0008 2,4491
29 Ian 2018 -0,0064 2,4499
28 Ian 2018 0,0000 - 2,4563
27 Ian 2018 0,0000 - 2,4563
26 Ian 2018 +0,0075 2,4563
25 Ian 2018 +0,0187 2,4488
24 Ian 2018 +0,0001 2,4301
23 Ian 2018 +0,0010 2,4300
22 Ian 2018 -0,0086 2,4290
21 Ian 2018 0,0000 - 2,4376
20 Ian 2018 0,0000 - 2,4376
19 Ian 2018 -0,0024 2,4376
18 Ian 2018 -0,0066 2,4400
17 Ian 2018 -0,0073 2,4466
16 Ian 2018 -0,0080 2,4539
15 Ian 2018 -0,0029 2,4619
14 Ian 2018 0,0000 - 2,4648
13 Ian 2018 0,0000 - 2,4648
12 Ian 2018 -0,0098 2,4648
11 Ian 2018 -0,0040 2,4746
10 Ian 2018 -0,0006 2,4786
09 Ian 2018 +0,0019 2,4792
08 Ian 2018 0,0000 - 2,4773
07 Ian 2018 0,0000 - 2,4773
06 Ian 2018 0,0000 - 2,4773
05 Ian 2018 +0,0013 2,4773
04 Ian 2018 -0,0027 2,4760
03 Ian 2018 +0,0068 2,4787
02 Ian 2018 +0,0043 2,4719
01 Ian 2018 0,0000 - 2,4676
31 Dec 2017 0,0000 - 2,4676
30 Dec 2017 0,0000 - 2,4676
29 Dec 2017 +0,0014 2,4676
28 Dec 2017 -0,0046 2,4662
27 Dec 2017 -0,0030 2,4708
26 Dec 2017 +0,0066 2,4738
25 Dec 2017 0,0000 - 2,4672
24 Dec 2017 0,0000 - 2,4672
23 Dec 2017 0,0000 - 2,4672
22 Dec 2017 +0,0089 2,4672
21 Dec 2017 +0,0029 2,4583
20 Dec 2017 +0,0008 2,4554
19 Dec 2017 -0,0053 2,4546
18 Dec 2017 -0,0094 2,4599
17 Dec 2017 0,0000 - 2,4693
16 Dec 2017 0,0000 - 2,4693
15 Dec 2017 -0,0036 2,4693
14 Dec 2017 -0,0042 2,4729
13 Dec 2017 -0,0023 2,4771
12 Dec 2017 +0,0050 2,4794
11 Dec 2017 +0,0049 2,4744
10 Dec 2017 0,0000 - 2,4695
09 Dec 2017 0,0000 - 2,4695
08 Dec 2017 +0,0053 2,4695
07 Dec 2017 +0,0014 2,4642
06 Dec 2017 -0,0001 2,4628
05 Dec 2017 +0,0003 2,4629
04 Dec 2017 +0,0003 2,4626
03 Dec 2017 0,0000 - 2,4623
02 Dec 2017 0,0000 - 2,4623
01 Dec 2017 -0,0030 2,4623
30 Noi 2017 -0,0055 2,4653
29 Noi 2017 -0,0065 2,4708
28 Noi 2017 -0,0069 2,4773
27 Noi 2017 -0,0127 2,4842
26 Noi 2017 0,0000 - 2,4969
25 Noi 2017 0,0000 - 2,4969
24 Noi 2017 -0,0074 2,4969
23 Noi 2017 -0,0039 2,5043
22 Noi 2017 -0,0100 2,5082
21 Noi 2017 -0,0080 2,5182
20 Noi 2017 -0,0032 2,5262
19 Noi 2017 0,0000 - 2,5294
18 Noi 2017 0,0000 - 2,5294
17 Noi 2017 -0,0024 2,5294
16 Noi 2017 -0,0019 2,5318
15 Noi 2017 -0,0032 2,5337
14 Noi 2017 +0,0075 (max) 2,5369
13 Noi 2017 +0,0068 2,5294
12 Noi 2017 0,0000 - 2,5226
11 Noi 2017 0,0000 - 2,5226
10 Noi 2017 -0,0098 2,5226
09 Noi 2017 +0,0066 2,5324
08 Noi 2017 +0,0006 2,5258
07 Noi 2017 -0,0055 2,5252
06 Noi 2017 -0,0014 2,5307
05 Noi 2017 0,0000 - 2,5321
04 Noi 2017 0,0000 - 2,5321
03 Noi 2017 -0,0019 2,5321
02 Noi 2017 +0,0073 2,5340
01 Noi 2017 +0,0031 2,5267
31 Oct 2017 +0,0040 2,5236
30 Oct 2017 -0,0052 2,5196
29 Oct 2017 0,0000 - 2,5248
28 Oct 2017 0,0000 - 2,5248
27 Oct 2017 -0,0032 2,5248
26 Oct 2017 -0,0030 2,5280

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Som kirghiz
10 KGS = 2,5369 (MDL)
Data: 14 Noiembrie 2017

Curs minim Som kirghiz
10 KGS = 2,3694 (MDL)
Data: 17 Aprilie 2018

Curs mediu Som kirghiz
10 KGS = 2,4559 (MDL)

Vezi doar grafic curs som kirghiz fara tabelul cu date.

Top