Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs KGS - curs valutar Som kirghiz raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 14 Dec 2019 | 10 KGS | 2,4031 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 10 KGS | 2,4031 | -0,1496 % | -0,0036 | ||
| 12 Dec 2019 | 10 KGS | 2,4067 | +0,8591 % | +0,0205 | ||
| 11 Dec 2019 | 10 KGS | 2,3862 | (min) | -0,2883 % | -0,0069 | |
| 10 Dec 2019 | 10 KGS | 2,3931 | -0,1460 % | -0,0035 | ||
| 09 Dec 2019 | 10 KGS | 2,3966 | -0,2871 % | -0,0069 | ||
| 08 Dec 2019 | 10 KGS | 2,4035 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 10 KGS | 2,4035 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 10 KGS | 2,4035 | -0,1744 % | -0,0042 | ||
| 05 Dec 2019 | 10 KGS | 2,4077 | +0,0291 % | +0,0007 | ||
| 04 Dec 2019 | 10 KGS | 2,4070 | -0,0166 % | -0,0004 | ||
| 03 Dec 2019 | 10 KGS | 2,4074 | +0,0873 % | +0,0021 | ||
| 02 Dec 2019 | 10 KGS | 2,4053 | +0,2668 % | +0,0064 | ||
| 01 Dec 2019 | 10 KGS | 2,3989 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 10 KGS | 2,3989 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 10 KGS | 2,3989 | +0,1879 % | +0,0045 | ||
| 28 Noi 2019 | 10 KGS | 2,3944 | +0,0627 % | +0,0015 | ||
| 27 Noi 2019 | 10 KGS | 2,3929 | -0,1127 % | -0,0027 | ||
| 26 Noi 2019 | 10 KGS | 2,3956 | -0,1625 % | -0,0039 | ||
| 25 Noi 2019 | 10 KGS | 2,3995 | -0,1789 % | -0,0043 | ||
| 24 Noi 2019 | 10 KGS | 2,4038 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 10 KGS | 2,4038 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 10 KGS | 2,4038 | -0,2324 % | -0,0056 | ||
| 21 Noi 2019 | 10 KGS | 2,4094 | -0,5695 % | -0,0138 | ||
| 20 Noi 2019 | 10 KGS | 2,4232 | -0,3700 % | -0,0090 | ||
| 19 Noi 2019 | 10 KGS | 2,4322 | -0,4665 % | -0,0114 | ||
| 18 Noi 2019 | 10 KGS | 2,4436 | +0,0532 % | +0,0013 | ||
| 17 Noi 2019 | 10 KGS | 2,4423 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 10 KGS | 2,4423 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 10 KGS | 2,4423 | +0,1394 % | +0,0034 | ||
| 14 Noi 2019 | 10 KGS | 2,4389 | +0,3415 % | +0,0083 | ||
| 13 Noi 2019 | 10 KGS | 2,4306 | +0,1153 % | +0,0028 | ||
| 12 Noi 2019 | 10 KGS | 2,4278 | -0,0288 % | -0,0007 | ||
| 11 Noi 2019 | 10 KGS | 2,4285 | -0,1152 % | -0,0028 | ||
| 10 Noi 2019 | 10 KGS | 2,4313 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 10 KGS | 2,4313 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 10 KGS | 2,4313 | -0,2134 % | -0,0052 | ||
| 07 Noi 2019 | 10 KGS | 2,4365 | -0,3273 % | -0,0080 | ||
| 06 Noi 2019 | 10 KGS | 2,4445 | +0,1434 % | +0,0035 | ||
| 05 Noi 2019 | 10 KGS | 2,4410 | -0,2819 % | -0,0069 | ||
| 04 Noi 2019 | 10 KGS | 2,4479 | -0,2892 % | -0,0071 | ||
| 03 Noi 2019 | 10 KGS | 2,4550 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 10 KGS | 2,4550 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 10 KGS | 2,4550 | -0,0651 % | -0,0016 | ||
| 31 Oct 2019 | 10 KGS | 2,4566 | -0,2436 % | -0,0060 | ||
| 30 Oct 2019 | 10 KGS | 2,4626 | -0,0649 % | -0,0016 | ||
| 29 Oct 2019 | 10 KGS | 2,4642 | -0,0203 % | -0,0005 | ||
| 28 Oct 2019 | 10 KGS | 2,4647 | +0,3747 % | +0,0092 | ||
| 27 Oct 2019 | 10 KGS | 2,4555 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 10 KGS | 2,4555 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 10 KGS | 2,4555 | -0,0570 % | -0,0014 | ||
| 24 Oct 2019 | 10 KGS | 2,4569 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2019 | 10 KGS | 2,4569 | +0,0611 % | +0,0015 | ||
| 22 Oct 2019 | 10 KGS | 2,4554 | -0,3652 % | -0,0090 | ||
| 21 Oct 2019 | 10 KGS | 2,4644 | -0,2227 % | -0,0055 | ||
| 20 Oct 2019 | 10 KGS | 2,4699 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 10 KGS | 2,4699 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 10 KGS | 2,4699 | -0,4434 % | -0,0110 | ||
| 17 Oct 2019 | 10 KGS | 2,4809 | -0,5731 % | -0,0143 | ||
| 16 Oct 2019 | 10 KGS | 2,4952 | -0,2399 % | -0,0060 | ||
| 15 Oct 2019 | 10 KGS | 2,5012 | -0,2990 % | -0,0075 | ||
| 14 Oct 2019 | 10 KGS | 2,5087 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 10 KGS | 2,5087 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 10 KGS | 2,5087 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 10 KGS | 2,5087 | -0,3693 % | -0,0093 | ||
| 10 Oct 2019 | 10 KGS | 2,5180 | -0,3246 % | -0,0082 | ||
| 09 Oct 2019 | 10 KGS | 2,5262 | +0,4094 % | +0,0103 | ||
| 08 Oct 2019 | 10 KGS | 2,5159 | -0,1825 % | -0,0046 | ||
| 07 Oct 2019 | 10 KGS | 2,5205 | -0,2256 % | -0,0057 | ||
| 06 Oct 2019 | 10 KGS | 2,5262 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 10 KGS | 2,5262 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 10 KGS | 2,5262 | -0,0633 % | -0,0016 | ||
| 03 Oct 2019 | 10 KGS | 2,5278 | +0,0475 % | +0,0012 | ||
| 02 Oct 2019 | 10 KGS | 2,5266 | -0,0158 % | -0,0004 | ||
| 01 Oct 2019 | 10 KGS | 2,5270 | -0,0277 % | -0,0007 | ||
| 30 Sep 2019 | 10 KGS | 2,5277 | -0,3076 % | -0,0078 | ||
| 29 Sep 2019 | 10 KGS | 2,5355 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 10 KGS | 2,5355 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 10 KGS | 2,5355 | -0,1024 % | -0,0026 | ||
| 26 Sep 2019 | 10 KGS | 2,5381 | +0,2013 % | +0,0051 | ||
| 25 Sep 2019 | 10 KGS | 2,5330 | +2,2649 % | +0,0561 | ||
| 24 Sep 2019 | 10 KGS | 2,4769 | +0,2550 % | +0,0063 | ||
| 23 Sep 2019 | 10 KGS | 2,4706 | -0,1455 % | -0,0036 | ||
| 22 Sep 2019 | 10 KGS | 2,4742 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 10 KGS | 2,4742 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 10 KGS | 2,4742 | -0,4106 % | -0,0102 | ||
| 19 Sep 2019 | 10 KGS | 2,4844 | -0,2810 % | -0,0070 | ||
| 18 Sep 2019 | 10 KGS | 2,4914 | -0,3440 % | -0,0086 | ||
| 17 Sep 2019 | 10 KGS | 2,5000 | -0,2752 % | -0,0069 | ||
| 16 Sep 2019 | 10 KGS | 2,5069 | +0,1758 % | +0,0044 | ||
| 15 Sep 2019 | 10 KGS | 2,5025 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 10 KGS | 2,5025 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 10 KGS | 2,5025 | -0,1994 % | -0,0050 | ||
| 12 Sep 2019 | 10 KGS | 2,5075 | -0,5789 % | -0,0146 | ||
| 11 Sep 2019 | 10 KGS | 2,5221 | -0,3438 % | -0,0087 | ||
| 10 Sep 2019 | 10 KGS | 2,5308 | -0,3033 % | -0,0077 | ||
| 09 Sep 2019 | 10 KGS | 2,5385 | -0,1220 % | -0,0031 | ||
| 08 Sep 2019 | 10 KGS | 2,5416 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 10 KGS | 2,5416 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 10 KGS | 2,5416 | +0,2406 % | +0,0061 | ||
| 05 Sep 2019 | 10 KGS | 2,5355 | +0,2649 % | +0,0067 | ||
| 04 Sep 2019 | 10 KGS | 2,5288 | +0,1624 % | +0,0041 | ||
| 03 Sep 2019 | 10 KGS | 2,5247 | -0,1621 % | -0,0041 | ||
| 02 Sep 2019 | 10 KGS | 2,5288 | -0,2957 % | -0,0075 | ||
| 01 Sep 2019 | 10 KGS | 2,5363 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 10 KGS | 2,5363 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 10 KGS | 2,5363 | -0,4162 % | -0,0106 | ||
| 29 Aug 2019 | 10 KGS | 2,5469 | -0,1646 % | -0,0042 | ||
| 28 Aug 2019 | 10 KGS | 2,5511 | (max) | +0,2830 % | +0,0072 | |
| 27 Aug 2019 | 10 KGS | 2,5439 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 10 KGS | 2,5439 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 10 KGS | 2,5439 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 10 KGS | 2,5439 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 10 KGS | 2,5439 | +0,5097 % | +0,0129 | ||
| 22 Aug 2019 | 10 KGS | 2,5310 | +0,4206 % | +0,0106 | ||
| 21 Aug 2019 | 10 KGS | 2,5204 | +0,4784 % | +0,0120 | ||
| 20 Aug 2019 | 10 KGS | 2,5084 | +0,1157 % | +0,0029 | ||
| 19 Aug 2019 | 10 KGS | 2,5055 | +0,2000 % | +0,0050 | ||
| 18 Aug 2019 | 10 KGS | 2,5005 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 10 KGS | 2,5005 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 10 KGS | 2,5005 | -0,1079 % | -0,0027 | ||
| 15 Aug 2019 | 10 KGS | 2,5032 | -0,0998 % | -0,0025 |
Maxime, Minime si Medii: pentru intervalul selectat 14.08.2019 - 14.12.2019
Curs maxim Som kirghiz
10 KGS = 2,5511 (MDL)
Data: 28 August 2019
Curs minim Som kirghiz
10 KGS = 2,3862 (MDL)
Data: 11 Decembrie 2019
Curs mediu Som kirghiz
10 KGS = 2,4756 (MDL)
Vezi doar grafic curs som kirghiz fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro