Curs yen japonez BNM - Curs valutar JPY

Grafic evolutie curs Yen japonez

(22 Feb 2017): 100 JPY = 17,5990 (MDL)

Data Variatie Valoare (MDL)
22 Feb 2017 -0,0779 17,5990
21 Feb 2017 -0,0678 17,6769
20 Feb 2017 +0,0873 17,7447
19 Feb 2017 0,0000 - 17,6574
18 Feb 2017 0,0000 - 17,6574
17 Feb 2017 +0,1651 17,6574
16 Feb 2017 -0,1671 17,4923
15 Feb 2017 +0,0675 17,6594
14 Feb 2017 -0,0157 17,5919
13 Feb 2017 -0,1291 17,6076
12 Feb 2017 0,0000 - 17,7367
11 Feb 2017 0,0000 - 17,7367
10 Feb 2017 +0,0114 17,7367
09 Feb 2017 +0,0418 17,7253
08 Feb 2017 -0,0159 17,6835
07 Feb 2017 +0,0902 17,6994
06 Feb 2017 -0,1359 17,6092
05 Feb 2017 0,0000 - 17,7451
04 Feb 2017 0,0000 - 17,7451
03 Feb 2017 +0,1049 17,7451
02 Feb 2017 +0,0208 17,6402
01 Feb 2017 +0,1423 17,6194
31 Ian 2017 +0,0369 17,4771
30 Ian 2017 -0,1659 17,4402
29 Ian 2017 0,0000 - 17,6061
28 Ian 2017 0,0000 - 17,6061
27 Ian 2017 -0,1081 17,6061
26 Ian 2017 -0,0692 17,7142
25 Ian 2017 +0,0619 17,7834
24 Ian 2017 +0,2275 17,7215
23 Ian 2017 -0,0873 17,4940
22 Ian 2017 0,0000 - 17,5813
21 Ian 2017 0,0000 - 17,5813
20 Ian 2017 -0,1944 17,5813
19 Ian 2017 -0,0581 17,7757
18 Ian 2017 +0,1489 17,8338
17 Ian 2017 +0,0865 17,6849
16 Ian 2017 -0,0494 17,5984
15 Ian 2017 0,0000 - 17,6478
14 Ian 2017 0,0000 - 17,6478
13 Ian 2017 +0,3135 17,6478
12 Ian 2017 -0,0516 17,3343
11 Ian 2017 +0,0945 17,3859
10 Ian 2017 -0,1078 17,2914
09 Ian 2017 +0,0895 17,3992
08 Ian 2017 0,0000 - 17,3097
07 Ian 2017 0,0000 - 17,3097
06 Ian 2017 +0,1865 17,3097
05 Ian 2017 +0,1076 17,1232
04 Ian 2017 -0,0874 17,0156
03 Ian 2017 +0,0016 17,1030
02 Ian 2017 -0,0382 17,1014
01 Ian 2017 0,0000 - 17,1396
31 Dec 2016 0,0000 - 17,1396
30 Dec 2016 +0,1211 17,1396
29 Dec 2016 -0,0898 17,0185
28 Dec 2016 -0,0326 17,1083
27 Dec 2016 -0,0753 17,1409
26 Dec 2016 +0,0173 17,2162
25 Dec 2016 0,0000 - 17,1989
24 Dec 2016 0,0000 - 17,1989
23 Dec 2016 -0,0313 17,1989
22 Dec 2016 +0,1006 17,2302
21 Dec 2016 -0,0505 17,1296
20 Dec 2016 +0,1458 17,1801
19 Dec 2016 +0,0536 17,0343
18 Dec 2016 0,0000 - (min) 16,9807
17 Dec 2016 0,0000 - (min) 16,9807
16 Dec 2016 -0,5089 (min) 16,9807
15 Dec 2016 +0,0517 17,4896
14 Dec 2016 +0,0519 17,4379
13 Dec 2016 -0,1214 17,3860
12 Dec 2016 -0,2409 17,5074
11 Dec 2016 0,0000 - 17,7483
10 Dec 2016 0,0000 - 17,7483
09 Dec 2016 +0,0549 17,7483
08 Dec 2016 -0,0275 17,6934
07 Dec 2016 +0,0349 17,7209
06 Dec 2016 -0,0968 17,6860
05 Dec 2016 +0,0638 17,7828
04 Dec 2016 0,0000 - 17,7190
03 Dec 2016 0,0000 - 17,7190
02 Dec 2016 -0,1757 17,7190
01 Dec 2016 -0,1084 17,8947
30 Noi 2016 -0,0542 18,0031
29 Noi 2016 +0,1293 18,0573
28 Noi 2016 +0,0287 17,9280
27 Noi 2016 0,0000 - 17,8993
26 Noi 2016 0,0000 - 17,8993
25 Noi 2016 -0,2962 17,8993
24 Noi 2016 -0,0347 18,1955
23 Noi 2016 -0,0445 18,2302
22 Noi 2016 -0,0726 18,2747
21 Noi 2016 -0,1717 18,3473
20 Noi 2016 0,0000 - 18,5190
19 Noi 2016 0,0000 - 18,5190
18 Noi 2016 +0,1443 18,5190
17 Noi 2016 -0,1469 18,3747
16 Noi 2016 -0,0094 18,5216
15 Noi 2016 -0,1770 18,5310
14 Noi 2016 +0,1299 18,7080
13 Noi 2016 0,0000 - 18,5781
12 Noi 2016 0,0000 - 18,5781
11 Noi 2016 -0,6301 18,5781
10 Noi 2016 +0,2724 19,2082
09 Noi 2016 -0,1077 18,9358
08 Noi 2016 -0,3101 19,0435
07 Noi 2016 -0,0038 19,3536
06 Noi 2016 0,0000 - 19,3574
05 Noi 2016 0,0000 - 19,3574
04 Noi 2016 -0,0430 19,3574
03 Noi 2016 +0,2799 19,4004
02 Noi 2016 +0,0157 19,1205
01 Noi 2016 +0,0649 19,1048
31 Oct 2016 -0,0924 19,0399
30 Oct 2016 0,0000 - 19,1323
29 Oct 2016 0,0000 - 19,1323
28 Oct 2016 -0,0928 19,1323
27 Oct 2016 +0,0874 19,2251
26 Oct 2016 -0,1236 19,1377
25 Oct 2016 -0,0034 19,2613
24 Oct 2016 -0,0195 19,2647
23 Oct 2016 0,0000 - 19,2842
22 Oct 2016 -0,0154 19,2842
21 Oct 2016 -0,0411 19,2996
20 Oct 2016 +0,1697 19,3407
19 Oct 2016 +0,0860 19,1710
18 Oct 2016 -0,0181 19,0850
17 Oct 2016 -0,0317 19,1031
16 Oct 2016 0,0000 - 19,1348
15 Oct 2016 0,0000 - 19,1348
14 Oct 2016 0,0000 - 19,1348
13 Oct 2016 +0,0530 19,1348
12 Oct 2016 -0,0704 19,0818
11 Oct 2016 +0,0732 19,1522
10 Oct 2016 -0,0167 19,0790
09 Oct 2016 0,0000 - 19,0957
08 Oct 2016 0,0000 - 19,0957
07 Oct 2016 -0,0832 19,0957
06 Oct 2016 -0,1200 19,1789
05 Oct 2016 -0,2080 19,2989
04 Oct 2016 -0,0383 19,5069
03 Oct 2016 +0,0691 19,5452
02 Oct 2016 0,0000 - 19,4761
01 Oct 2016 0,0000 - 19,4761
30 Sep 2016 -0,1455 19,4761
29 Sep 2016 -0,0816 19,6216
28 Sep 2016 -0,0076 19,7032
27 Sep 2016 +0,1247 19,7108
26 Sep 2016 -0,0860 19,5861
25 Sep 2016 0,0000 - 19,6721
24 Sep 2016 +0,0156 19,6721
23 Sep 2016 +0,1415 19,6565
22 Sep 2016 +0,0946 19,5150
21 Sep 2016 -0,0024 19,4204
20 Sep 2016 -0,0031 19,4228
19 Sep 2016 +0,1116 19,4259
18 Sep 2016 0,0000 - 19,3143
17 Sep 2016 0,0000 - 19,3143
16 Sep 2016 +0,0500 19,3143
15 Sep 2016 -0,1013 19,2643
14 Sep 2016 -0,0247 19,3656
13 Sep 2016 +0,1204 19,3903
12 Sep 2016 -0,1994 19,2699
11 Sep 2016 0,0000 - 19,4693
10 Sep 2016 0,0000 - 19,4693
09 Sep 2016 +0,0004 19,4693
08 Sep 2016 +0,3246 19,4689
07 Sep 2016 -0,0054 19,1443
06 Sep 2016 +0,0731 19,1497
05 Sep 2016 -0,0083 19,0766
04 Sep 2016 0,0000 - 19,0849
03 Sep 2016 0,0000 - 19,0849
02 Sep 2016 -0,6052 19,0849
01 Sep 2016 +0,0001 19,6901
31 Aug 2016 0,0000 - 19,6900
30 Aug 2016 0,0000 - 19,6900
29 Aug 2016 0,0000 - 19,6900
28 Aug 2016 0,0000 - 19,6900
27 Aug 2016 0,0000 - 19,6900
26 Aug 2016 -0,0345 19,6900
25 Aug 2016 -0,0070 19,7245
24 Aug 2016 +0,0693 (max) 19,7315
23 Aug 2016 -0,0671 19,6622

Maxime, Minime si Medii: pentru intervalul selectat 22.08.2016 - 22.02.2017

Curs maxim Yen japonez
100 JPY = 19,7315 (MDL)
Data: 24 August 2016

Curs minim Yen japonez
100 JPY = 16,9807 (MDL)
Data: 16 Decembrie 2016

Curs mediu Yen japonez
100 JPY = 18,3857 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top