Curs yen japonez BNM - Curs valutar JPY

Grafic evolutie curs Yen japonez

(28 Mai 2017): 100 JPY = 16,3261 (MDL)

Data Variatie Valoare (MDL)
28 Mai 2017 0,0000 - (min) 16,3261
27 Mai 2017 0,0000 - (min) 16,3261
26 Mai 2017 -0,0424 (min) 16,3261
25 Mai 2017 -0,1031 16,3685
24 Mai 2017 +0,0144 16,4716
23 Mai 2017 -0,0692 16,4572
22 Mai 2017 -0,2031 16,5264
21 Mai 2017 0,0000 - 16,7295
20 Mai 2017 0,0000 - 16,7295
19 Mai 2017 +0,2576 16,7295
18 Mai 2017 +0,1077 16,4719
17 Mai 2017 -0,0662 16,3642
16 Mai 2017 +0,0149 16,4304
15 Mai 2017 -0,0178 16,4155
14 Mai 2017 0,0000 - 16,4333
13 Mai 2017 0,0000 - 16,4333
12 Mai 2017 -0,1214 16,4333
11 Mai 2017 -0,3202 16,5547
10 Mai 2017 +0,0127 16,8749
09 Mai 2017 0,0000 - 16,8622
08 Mai 2017 0,0000 - 16,8622
07 Mai 2017 0,0000 - 16,8622
06 Mai 2017 0,0000 - 16,8622
05 Mai 2017 -0,1930 16,8622
04 Mai 2017 -0,0137 17,0552
03 Mai 2017 -0,1682 17,0689
02 Mai 2017 -0,0591 17,2371
01 Mai 2017 0,0000 - 17,2962
30 Apr 2017 0,0000 - 17,2962
29 Apr 2017 0,0000 - 17,2962
28 Apr 2017 -0,0615 17,2962
27 Apr 2017 -0,1553 17,3577
26 Apr 2017 -0,1877 17,5130
25 Apr 2017 +0,0236 17,7007
24 Apr 2017 0,0000 - 17,6771
23 Apr 2017 0,0000 - 17,6771
22 Apr 2017 0,0000 - 17,6771
21 Apr 2017 -0,0349 17,6771
20 Apr 2017 -0,0112 17,7120
19 Apr 2017 -0,0127 17,7232
18 Apr 2017 +0,0125 17,7359
17 Apr 2017 0,0000 - 17,7234
16 Apr 2017 0,0000 - 17,7234
15 Apr 2017 0,0000 - 17,7234
14 Apr 2017 +0,0571 17,7234
13 Apr 2017 +0,1506 17,6663
12 Apr 2017 +0,0936 17,5157
11 Apr 2017 -0,1060 17,4221
10 Apr 2017 +0,0157 17,5281
09 Apr 2017 0,0000 - 17,5124
08 Apr 2017 0,0000 - 17,5124
07 Apr 2017 -0,0298 17,5124
06 Apr 2017 -0,0723 17,5422
05 Apr 2017 +0,1497 17,6145
04 Apr 2017 +0,0659 17,4648
03 Apr 2017 -0,1283 17,3989
02 Apr 2017 0,0000 - 17,5272
01 Apr 2017 0,0000 - 17,5272
31 Mar 2017 -0,0120 17,5272
30 Mar 2017 -0,1110 17,5392
29 Mar 2017 -0,0464 17,6502
28 Mar 2017 +0,0662 17,6966
27 Mar 2017 +0,0466 17,6304
26 Mar 2017 0,0000 - 17,5838
25 Mar 2017 0,0000 - 17,5838
24 Mar 2017 -0,0365 17,5838
23 Mar 2017 +0,1634 17,6203
22 Mar 2017 +0,0165 17,4569
21 Mar 2017 +0,0055 17,4404
20 Mar 2017 -0,0163 17,4349
19 Mar 2017 0,0000 - 17,4512
18 Mar 2017 0,0000 - 17,4512
17 Mar 2017 +0,1803 17,4512
16 Mar 2017 +0,0578 17,2709
15 Mar 2017 -0,0864 17,2131
14 Mar 2017 +0,0938 17,2995
13 Mar 2017 -0,1098 17,2057
12 Mar 2017 0,0000 - 17,3155
11 Mar 2017 0,0000 - 17,3155
10 Mar 2017 -0,1158 17,3155
09 Mar 2017 -0,0310 17,4313
08 Mar 2017 0,0000 - 17,4623
07 Mar 2017 +0,0631 17,4623
06 Mar 2017 -0,0310 17,3992
05 Mar 2017 0,0000 - 17,4302
04 Mar 2017 0,0000 - 17,4302
03 Mar 2017 -0,1163 17,4302
02 Mar 2017 -0,2552 17,5465
01 Mar 2017 -0,0068 17,8017
28 Feb 2017 -0,0356 17,8085
27 Feb 2017 +0,1203 17,8441
26 Feb 2017 0,0000 - 17,7238
25 Feb 2017 0,0000 - 17,7238
24 Feb 2017 +0,0341 17,7238
23 Feb 2017 +0,0907 17,6897
22 Feb 2017 -0,0779 17,5990
21 Feb 2017 -0,0678 17,6769
20 Feb 2017 +0,0873 17,7447
19 Feb 2017 0,0000 - 17,6574
18 Feb 2017 0,0000 - 17,6574
17 Feb 2017 +0,1651 17,6574
16 Feb 2017 -0,1671 17,4923
15 Feb 2017 +0,0675 17,6594
14 Feb 2017 -0,0157 17,5919
13 Feb 2017 -0,1291 17,6076
12 Feb 2017 0,0000 - 17,7367
11 Feb 2017 0,0000 - 17,7367
10 Feb 2017 +0,0114 17,7367
09 Feb 2017 +0,0418 17,7253
08 Feb 2017 -0,0159 17,6835
07 Feb 2017 +0,0902 17,6994
06 Feb 2017 -0,1359 17,6092
05 Feb 2017 0,0000 - 17,7451
04 Feb 2017 0,0000 - 17,7451
03 Feb 2017 +0,1049 17,7451
02 Feb 2017 +0,0208 17,6402
01 Feb 2017 +0,1423 17,6194
31 Ian 2017 +0,0369 17,4771
30 Ian 2017 -0,1659 17,4402
29 Ian 2017 0,0000 - 17,6061
28 Ian 2017 0,0000 - 17,6061
27 Ian 2017 -0,1081 17,6061
26 Ian 2017 -0,0692 17,7142
25 Ian 2017 +0,0619 17,7834
24 Ian 2017 +0,2275 17,7215
23 Ian 2017 -0,0873 17,4940
22 Ian 2017 0,0000 - 17,5813
21 Ian 2017 0,0000 - 17,5813
20 Ian 2017 -0,1944 17,5813
19 Ian 2017 -0,0581 17,7757
18 Ian 2017 +0,1489 17,8338
17 Ian 2017 +0,0865 17,6849
16 Ian 2017 -0,0494 17,5984
15 Ian 2017 0,0000 - 17,6478
14 Ian 2017 0,0000 - 17,6478
13 Ian 2017 +0,3135 17,6478
12 Ian 2017 -0,0516 17,3343
11 Ian 2017 +0,0945 17,3859
10 Ian 2017 -0,1078 17,2914
09 Ian 2017 +0,0895 17,3992
08 Ian 2017 0,0000 - 17,3097
07 Ian 2017 0,0000 - 17,3097
06 Ian 2017 +0,1865 17,3097
05 Ian 2017 +0,1076 17,1232
04 Ian 2017 -0,0874 17,0156
03 Ian 2017 +0,0016 17,1030
02 Ian 2017 -0,0382 17,1014
01 Ian 2017 0,0000 - 17,1396
31 Dec 2016 0,0000 - 17,1396
30 Dec 2016 +0,1211 17,1396
29 Dec 2016 -0,0898 17,0185
28 Dec 2016 -0,0326 17,1083
27 Dec 2016 -0,0753 17,1409
26 Dec 2016 +0,0173 17,2162
25 Dec 2016 0,0000 - 17,1989
24 Dec 2016 0,0000 - 17,1989
23 Dec 2016 -0,0313 17,1989
22 Dec 2016 +0,1006 17,2302
21 Dec 2016 -0,0505 17,1296
20 Dec 2016 +0,1458 17,1801
19 Dec 2016 +0,0536 17,0343
18 Dec 2016 0,0000 - 16,9807
17 Dec 2016 0,0000 - 16,9807
16 Dec 2016 -0,5089 16,9807
15 Dec 2016 +0,0517 17,4896
14 Dec 2016 +0,0519 17,4379
13 Dec 2016 -0,1214 17,3860
12 Dec 2016 -0,2409 17,5074
11 Dec 2016 0,0000 - 17,7483
10 Dec 2016 0,0000 - 17,7483
09 Dec 2016 +0,0549 17,7483
08 Dec 2016 -0,0275 17,6934
07 Dec 2016 +0,0349 17,7209
06 Dec 2016 -0,0968 17,6860
05 Dec 2016 +0,0638 17,7828
04 Dec 2016 0,0000 - 17,7190
03 Dec 2016 0,0000 - 17,7190
02 Dec 2016 -0,1757 17,7190
01 Dec 2016 -0,1084 17,8947
30 Noi 2016 -0,0542 18,0031
29 Noi 2016 +0,1293 (max) 18,0573

Maxime, Minime si Medii: pentru intervalul selectat 28.11.2016 - 28.05.2017

Curs maxim Yen japonez
100 JPY = 18,0573 (MDL)
Data: 29 Noiembrie 2016

Curs minim Yen japonez
100 JPY = 16,3261 (MDL)
Data: 26 Mai 2017

Curs mediu Yen japonez
100 JPY = 17,3859 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top