Curs yen japonez BNM - Curs valutar JPY

Grafic evolutie curs Yen japonez

(20 Feb 2018): 100 JPY = 15,6723 (MDL)

Data Variatie Valoare (MDL)
20 Feb 2018 -0,0719 15,6723
19 Feb 2018 +0,0308 15,7442
18 Feb 2018 0,0000 - 15,7134
17 Feb 2018 0,0000 - 15,7134
16 Feb 2018 +0,1036 15,7134
15 Feb 2018 +0,0673 15,6098
14 Feb 2018 +0,1857 15,5425
13 Feb 2018 +0,0977 15,3568
12 Feb 2018 +0,1089 15,2591
11 Feb 2018 0,0000 - 15,1502
10 Feb 2018 0,0000 - 15,1502
09 Feb 2018 -0,0474 15,1502
08 Feb 2018 -0,0481 15,1976
07 Feb 2018 +0,0996 15,2457
06 Feb 2018 -0,0243 15,1461
05 Feb 2018 -0,0446 15,1704
04 Feb 2018 0,0000 - 15,2150
03 Feb 2018 0,0000 - 15,2150
02 Feb 2018 -0,1442 15,2150
01 Feb 2018 -0,0307 15,3592
31 Ian 2018 -0,0183 15,3899
30 Ian 2018 +0,0790 15,4082
29 Ian 2018 -0,0824 15,3292
28 Ian 2018 0,0000 - 15,4116
27 Ian 2018 0,0000 - 15,4116
26 Ian 2018 +0,0521 15,4116
25 Ian 2018 +0,1082 15,3595
24 Ian 2018 +0,0328 15,2513
23 Ian 2018 -0,0156 15,2185
22 Ian 2018 +0,0268 15,2341
21 Ian 2018 0,0000 - 15,2073
20 Ian 2018 0,0000 - 15,2073
19 Ian 2018 -0,0811 15,2073
18 Ian 2018 -0,0557 15,2884
17 Ian 2018 -0,0378 15,3441
16 Ian 2018 +0,0453 15,3819
15 Ian 2018 +0,0626 15,3366
14 Ian 2018 0,0000 - 15,2740
13 Ian 2018 0,0000 - 15,2740
12 Ian 2018 -0,0437 15,2740
11 Ian 2018 +0,1597 15,3177
10 Ian 2018 +0,0885 15,1580
09 Ian 2018 -0,1017 (min) 15,0695
08 Ian 2018 0,0000 - 15,1712
07 Ian 2018 0,0000 - 15,1712
06 Ian 2018 0,0000 - 15,1712
05 Ian 2018 -0,0415 15,1712
04 Ian 2018 -0,0184 15,2127
03 Ian 2018 +0,0409 15,2311
02 Ian 2018 +0,0358 15,1902
01 Ian 2018 0,0000 - 15,1544
31 Dec 2017 0,0000 - 15,1544
30 Dec 2017 0,0000 - 15,1544
29 Dec 2017 +0,0416 15,1544
28 Dec 2017 -0,0363 15,1128
27 Dec 2017 -0,0103 15,1491
26 Dec 2017 +0,0278 15,1594
25 Dec 2017 0,0000 - 15,1316
24 Dec 2017 0,0000 - 15,1316
23 Dec 2017 0,0000 - 15,1316
22 Dec 2017 -0,0160 15,1316
21 Dec 2017 -0,0637 15,1476
20 Dec 2017 -0,0034 15,2113
19 Dec 2017 -0,0776 15,2147
18 Dec 2017 +0,0068 15,2923
17 Dec 2017 0,0000 - 15,2855
16 Dec 2017 0,0000 - 15,2855
15 Dec 2017 +0,0684 15,2855
14 Dec 2017 -0,0133 15,2171
13 Dec 2017 -0,0261 15,2304
12 Dec 2017 +0,0490 15,2565
11 Dec 2017 -0,0690 15,2075
10 Dec 2017 0,0000 - 15,2765
09 Dec 2017 0,0000 - 15,2765
08 Dec 2017 -0,0451 15,2765
07 Dec 2017 +0,0524 15,3216
06 Dec 2017 +0,0569 15,2692
05 Dec 2017 -0,0731 15,2123
04 Dec 2017 -0,0012 15,2854
03 Dec 2017 0,0000 - 15,2866
02 Dec 2017 0,0000 - 15,2866
01 Dec 2017 -0,1093 15,2866
30 Noi 2017 -0,0694 15,3959
29 Noi 2017 -0,0612 15,4653
28 Noi 2017 -0,0166 15,5265
27 Noi 2017 -0,1142 15,5431
26 Noi 2017 0,0000 - 15,6573
25 Noi 2017 0,0000 - 15,6573
24 Noi 2017 +0,0822 15,6573
23 Noi 2017 +0,0360 15,5751
22 Noi 2017 -0,1189 15,5391
21 Noi 2017 +0,0113 15,6580
20 Noi 2017 +0,0546 15,6467
19 Noi 2017 0,0000 - 15,5921
18 Noi 2017 0,0000 - 15,5921
17 Noi 2017 -0,0727 15,5921
16 Noi 2017 +0,1167 15,6648
15 Noi 2017 -0,0299 15,5481
14 Noi 2017 +0,0647 15,5780
13 Noi 2017 +0,0248 15,5133
12 Noi 2017 0,0000 - 15,4885
11 Noi 2017 0,0000 - 15,4885
10 Noi 2017 +0,0639 15,4885
09 Noi 2017 +0,1131 15,4246
08 Noi 2017 -0,0034 15,3115
07 Noi 2017 +0,0046 15,3149
06 Noi 2017 +0,0144 15,3103
05 Noi 2017 0,0000 - 15,2959
04 Noi 2017 0,0000 - 15,2959
03 Noi 2017 +0,0218 15,2959
02 Noi 2017 -0,0469 15,2741
01 Noi 2017 +0,0835 15,3210
31 Oct 2017 +0,0957 15,2375
30 Oct 2017 -0,0831 15,1418
29 Oct 2017 0,0000 - 15,2249
28 Oct 2017 0,0000 - 15,2249
27 Oct 2017 +0,0644 15,2249
26 Oct 2017 -0,0691 15,1605
25 Oct 2017 +0,0202 15,2296
24 Oct 2017 -0,0859 15,2094
23 Oct 2017 -0,1155 15,2953
22 Oct 2017 0,0000 - 15,4108
21 Oct 2017 0,0000 - 15,4108
20 Oct 2017 +0,0079 15,4108
19 Oct 2017 -0,0831 15,4029
18 Oct 2017 -0,0785 15,4860
17 Oct 2017 +0,0153 15,5645
16 Oct 2017 +0,0200 15,5492
15 Oct 2017 0,0000 - 15,5292
14 Oct 2017 0,0000 - 15,5292
13 Oct 2017 -0,0512 15,5292
12 Oct 2017 +0,0186 15,5804
11 Oct 2017 +0,0380 15,5618
10 Oct 2017 -0,0062 15,5238
09 Oct 2017 -0,0652 15,5300
08 Oct 2017 0,0000 - 15,5952
07 Oct 2017 0,0000 - 15,5952
06 Oct 2017 -0,0463 15,5952
05 Oct 2017 +0,0793 15,6415
04 Oct 2017 -0,0450 15,5622
03 Oct 2017 -0,0559 15,6072
02 Oct 2017 +0,0298 15,6631
01 Oct 2017 0,0000 - 15,6333
30 Sep 2017 0,0000 - 15,6333
29 Sep 2017 +0,0259 15,6333
28 Sep 2017 -0,1678 15,6074
27 Sep 2017 +0,0284 15,7752
26 Sep 2017 -0,0162 15,7468
25 Sep 2017 +0,0850 15,7630
24 Sep 2017 0,0000 - 15,6780
23 Sep 2017 0,0000 - 15,6780
22 Sep 2017 -0,1761 15,6780
21 Sep 2017 +0,0395 15,8541
20 Sep 2017 -0,0411 15,8146
19 Sep 2017 -0,0194 15,8557
18 Sep 2017 -0,1164 15,8751
17 Sep 2017 0,0000 - 15,9915
16 Sep 2017 0,0000 - 15,9915
15 Sep 2017 -0,0929 15,9915
14 Sep 2017 -0,0252 16,0844
13 Sep 2017 -0,2294 16,1096
12 Sep 2017 -0,1866 16,3390
11 Sep 2017 +0,2403 (max) 16,5256
10 Sep 2017 0,0000 - 16,2853
09 Sep 2017 0,0000 - 16,2853
08 Sep 2017 -0,0351 16,2853
07 Sep 2017 +0,0738 16,3204
06 Sep 2017 +0,0246 16,2466
05 Sep 2017 +0,0562 16,2220
04 Sep 2017 -0,0673 16,1658
03 Sep 2017 0,0000 - 16,2331
02 Sep 2017 0,0000 - 16,2331
01 Sep 2017 -0,2141 16,2331
31 Aug 2017 0,0000 - 16,4472
30 Aug 2017 +0,0619 16,4472
29 Aug 2017 +0,0642 16,3853
28 Aug 2017 -0,0470 16,3211
27 Aug 2017 0,0000 - 16,3681
26 Aug 2017 0,0000 - 16,3681
25 Aug 2017 +0,0226 16,3681
24 Aug 2017 -0,0112 16,3455
23 Aug 2017 -0,0173 16,3567
22 Aug 2017 -0,0015 16,3740
21 Aug 2017 +0,1762 16,3755

Maxime, Minime si Medii: pentru intervalul selectat 20.08.2017 - 20.02.2018

Curs maxim Yen japonez
100 JPY = 16,5256 (MDL)
Data: 11 Septembrie 2017

Curs minim Yen japonez
100 JPY = 15,0695 (MDL)
Data: 09 Ianuarie 2018

Curs mediu Yen japonez
100 JPY = 15,5243 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top