Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 28 Feb 2021 | 100 JPY | 16,4441 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 100 JPY | 16,4441 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 100 JPY | 16,4441 | -0,4799 % | -0,0793 | ||
| 25 Feb 2021 | 100 JPY | 16,5234 | -0,7907 % | -0,1317 | ||
| 24 Feb 2021 | 100 JPY | 16,6551 | +0,1449 % | +0,0241 | ||
| 23 Feb 2021 | 100 JPY | 16,6310 | -0,1962 % | -0,0327 | ||
| 22 Feb 2021 | 100 JPY | 16,6637 | +0,8845 % | +0,1461 | ||
| 21 Feb 2021 | 100 JPY | 16,5176 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 100 JPY | 16,5176 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 100 JPY | 16,5176 | +0,6790 % | +0,1114 | ||
| 18 Feb 2021 | 100 JPY | 16,4062 | -0,5643 % | -0,0931 | ||
| 17 Feb 2021 | 100 JPY | 16,4993 | -0,1845 % | -0,0305 | ||
| 16 Feb 2021 | 100 JPY | 16,5298 | -0,5541 % | -0,0921 | ||
| 15 Feb 2021 | 100 JPY | 16,6219 | -0,4814 % | -0,0804 | ||
| 14 Feb 2021 | 100 JPY | 16,7023 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 100 JPY | 16,7023 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 100 JPY | 16,7023 | -0,1799 % | -0,0301 | ||
| 11 Feb 2021 | 100 JPY | 16,7324 | -0,1587 % | -0,0266 | ||
| 10 Feb 2021 | 100 JPY | 16,7590 | +1,1235 % | +0,1862 | ||
| 09 Feb 2021 | 100 JPY | 16,5728 | +0,1632 % | +0,0270 | ||
| 08 Feb 2021 | 100 JPY | 16,5458 | +0,0369 % | +0,0061 | ||
| 07 Feb 2021 | 100 JPY | 16,5397 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 100 JPY | 16,5397 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 100 JPY | 16,5397 | -0,0290 % | -0,0048 | ||
| 04 Feb 2021 | 100 JPY | 16,5445 | +0,3001 % | +0,0495 | ||
| 03 Feb 2021 | 100 JPY | 16,4950 | -0,0212 % | -0,0035 | ||
| 02 Feb 2021 | 100 JPY | 16,4985 | -0,2388 % | -0,0395 | ||
| 01 Feb 2021 | 100 JPY | 16,5380 | -0,2846 % | -0,0472 | ||
| 31 Ian 2021 | 100 JPY | 16,5852 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 100 JPY | 16,5852 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 100 JPY | 16,5852 | -0,7676 % | -0,1283 | ||
| 28 Ian 2021 | 100 JPY | 16,7135 | -0,2137 % | -0,0358 | ||
| 27 Ian 2021 | 100 JPY | 16,7493 | -0,3931 % | -0,0661 | ||
| 26 Ian 2021 | 100 JPY | 16,8154 | -0,2852 % | -0,0481 | ||
| 25 Ian 2021 | 100 JPY | 16,8635 | -0,0824 % | -0,0139 | ||
| 24 Ian 2021 | 100 JPY | 16,8774 | - | (max) | 0,0000 % | 0,0000 |
| 23 Ian 2021 | 100 JPY | 16,8774 | - | (max) | 0,0000 % | 0,0000 |
| 22 Ian 2021 | 100 JPY | 16,8774 | (max) | +0,6152 % | +0,1032 | |
| 21 Ian 2021 | 100 JPY | 16,7742 | +0,5919 % | +0,0987 | ||
| 20 Ian 2021 | 100 JPY | 16,6755 | +0,0048 % | +0,0008 | ||
| 19 Ian 2021 | 100 JPY | 16,6747 | -0,0084 % | -0,0014 | ||
| 18 Ian 2021 | 100 JPY | 16,6761 | +0,3575 % | +0,0594 | ||
| 17 Ian 2021 | 100 JPY | 16,6167 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 100 JPY | 16,6167 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 100 JPY | 16,6167 | +0,1398 % | +0,0232 | ||
| 14 Ian 2021 | 100 JPY | 16,5935 | +0,3253 % | +0,0538 | ||
| 13 Ian 2021 | 100 JPY | 16,5397 | +0,1059 % | +0,0175 | ||
| 12 Ian 2021 | 100 JPY | 16,5222 | -1,2444 % | -0,2082 | ||
| 11 Ian 2021 | 100 JPY | 16,7304 | +0,0048 % | +0,0008 | ||
| 10 Ian 2021 | 100 JPY | 16,7296 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 100 JPY | 16,7296 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 100 JPY | 16,7296 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2021 | 100 JPY | 16,7296 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2021 | 100 JPY | 16,7296 | +0,1083 % | +0,0181 | ||
| 05 Ian 2021 | 100 JPY | 16,7115 | +0,1882 % | +0,0314 | ||
| 04 Ian 2021 | 100 JPY | 16,6801 | -0,0767 % | -0,0128 | ||
| 03 Ian 2021 | 100 JPY | 16,6929 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2021 | 100 JPY | 16,6929 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2021 | 100 JPY | 16,6929 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2020 | 100 JPY | 16,6929 | +0,4296 % | +0,0714 | ||
| 30 Dec 2020 | 100 JPY | 16,6215 | -0,0571 % | -0,0095 | ||
| 29 Dec 2020 | 100 JPY | 16,6310 | +0,0048 % | +0,0008 | ||
| 28 Dec 2020 | 100 JPY | 16,6302 | -0,2746 % | -0,0458 | ||
| 27 Dec 2020 | 100 JPY | 16,6760 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2020 | 100 JPY | 16,6760 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2020 | 100 JPY | 16,6760 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2020 | 100 JPY | 16,6760 | +0,0570 % | +0,0095 | ||
| 23 Dec 2020 | 100 JPY | 16,6665 | +0,3269 % | +0,0543 | ||
| 22 Dec 2020 | 100 JPY | 16,6122 | -0,3013 % | -0,0502 | ||
| 21 Dec 2020 | 100 JPY | 16,6624 | -0,1773 % | -0,0296 | ||
| 20 Dec 2020 | 100 JPY | 16,6920 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2020 | 100 JPY | 16,6920 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2020 | 100 JPY | 16,6920 | +0,1776 % | +0,0296 | ||
| 17 Dec 2020 | 100 JPY | 16,6624 | +0,5097 % | +0,0845 | ||
| 16 Dec 2020 | 100 JPY | 16,5779 | -0,3343 % | -0,0556 | ||
| 15 Dec 2020 | 100 JPY | 16,6335 | +0,2000 % | +0,0332 | ||
| 14 Dec 2020 | 100 JPY | 16,6003 | +0,2924 % | +0,0484 | ||
| 13 Dec 2020 | 100 JPY | 16,5519 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2020 | 100 JPY | 16,5519 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2020 | 100 JPY | 16,5519 | -0,4876 % | -0,0811 | ||
| 10 Dec 2020 | 100 JPY | 16,6330 | -0,0451 % | -0,0075 | ||
| 09 Dec 2020 | 100 JPY | 16,6405 | +0,1679 % | +0,0279 | ||
| 08 Dec 2020 | 100 JPY | 16,6126 | -0,1329 % | -0,0221 | ||
| 07 Dec 2020 | 100 JPY | 16,6347 | +0,3874 % | +0,0642 | ||
| 06 Dec 2020 | 100 JPY | 16,5705 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2020 | 100 JPY | 16,5705 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2020 | 100 JPY | 16,5705 | +0,4973 % | +0,0820 | ||
| 03 Dec 2020 | 100 JPY | 16,4885 | -0,2402 % | -0,0397 | ||
| 02 Dec 2020 | 100 JPY | 16,5282 | -0,2733 % | -0,0453 | ||
| 01 Dec 2020 | 100 JPY | 16,5735 | +0,1190 % | +0,0197 | ||
| 30 Noi 2020 | 100 JPY | 16,5538 | +0,1603 % | +0,0265 | ||
| 29 Noi 2020 | 100 JPY | 16,5273 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2020 | 100 JPY | 16,5273 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2020 | 100 JPY | 16,5273 | +0,3022 % | +0,0498 | ||
| 26 Noi 2020 | 100 JPY | 16,4775 | +0,0121 % | +0,0020 | ||
| 25 Noi 2020 | 100 JPY | 16,4755 | -0,6213 % | -0,1030 | ||
| 24 Noi 2020 | 100 JPY | 16,5785 | +0,1039 % | +0,0172 | ||
| 23 Noi 2020 | 100 JPY | 16,5613 | +0,4543 % | +0,0749 | ||
| 22 Noi 2020 | 100 JPY | 16,4864 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 100 JPY | 16,4864 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 100 JPY | 16,4864 | +0,0303 % | +0,0050 | ||
| 19 Noi 2020 | 100 JPY | 16,4814 | +0,3752 % | +0,0616 | ||
| 18 Noi 2020 | 100 JPY | 16,4198 | +0,8005 % | +0,1304 | ||
| 17 Noi 2020 | 100 JPY | 16,2894 | -0,0147 % | -0,0024 | ||
| 16 Noi 2020 | 100 JPY | 16,2918 | +0,1445 % | +0,0235 | ||
| 15 Noi 2020 | 100 JPY | 16,2683 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 100 JPY | 16,2683 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 100 JPY | 16,2683 | +0,1317 % | +0,0214 | ||
| 12 Noi 2020 | 100 JPY | 16,2469 | (min) | -0,1377 % | -0,0224 | |
| 11 Noi 2020 | 100 JPY | 16,2693 | -1,2731 % | -0,2098 | ||
| 10 Noi 2020 | 100 JPY | 16,4791 | -0,9140 % | -0,1520 | ||
| 09 Noi 2020 | 100 JPY | 16,6311 | +0,6993 % | +0,1155 | ||
| 08 Noi 2020 | 100 JPY | 16,5156 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 100 JPY | 16,5156 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 100 JPY | 16,5156 | +0,4354 % | +0,0716 | ||
| 05 Noi 2020 | 100 JPY | 16,4440 | +0,5516 % | +0,0902 | ||
| 04 Noi 2020 | 100 JPY | 16,3538 | +0,2286 % | +0,0373 | ||
| 03 Noi 2020 | 100 JPY | 16,3165 | -0,1004 % | -0,0164 | ||
| 02 Noi 2020 | 100 JPY | 16,3329 | -0,0771 % | -0,0126 | ||
| 01 Noi 2020 | 100 JPY | 16,3455 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 100 JPY | 16,3455 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 100 JPY | 16,3455 | +0,0876 % | +0,0143 | ||
| 29 Oct 2020 | 100 JPY | 16,3312 | +0,2289 % | +0,0373 |
Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021
Curs maxim Yen japonez
100 JPY = 16,8774 (MDL)
Data: 22 Ianuarie 2021
Curs minim Yen japonez
100 JPY = 16,2469 (MDL)
Data: 12 Noiembrie 2020
Curs mediu Yen japonez
100 JPY = 16,5750 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro