Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 24 Ian 2020 | 100 JPY | 16,1721 | +0,7018 % | +0,1127 | ||
| 23 Ian 2020 | 100 JPY | 16,0594 | +0,3825 % | +0,0612 | ||
| 22 Ian 2020 | 100 JPY | 15,9982 | +0,4363 % | +0,0695 | ||
| 21 Ian 2020 | 100 JPY | 15,9287 | +0,2675 % | +0,0425 | ||
| 20 Ian 2020 | 100 JPY | 15,8862 | +0,0888 % | +0,0141 | ||
| 19 Ian 2020 | 100 JPY | 15,8721 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 100 JPY | 15,8721 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 100 JPY | 15,8721 | +0,0252 % | +0,0040 | ||
| 16 Ian 2020 | 100 JPY | 15,8681 | +0,3611 % | +0,0571 | ||
| 15 Ian 2020 | 100 JPY | 15,8110 | -0,0164 % | -0,0026 | ||
| 14 Ian 2020 | 100 JPY | 15,8136 | +0,0348 % | +0,0055 | ||
| 13 Ian 2020 | 100 JPY | 15,8081 | +0,2728 % | +0,0430 | ||
| 12 Ian 2020 | 100 JPY | 15,7651 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 100 JPY | 15,7651 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 100 JPY | 15,7651 | -1,1716 % | -0,1869 | ||
| 09 Ian 2020 | 100 JPY | 15,9520 | +1,0049 % | +0,1587 | ||
| 08 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 100 JPY | 15,7933 | -0,3439 % | -0,0545 | ||
| 02 Ian 2020 | 100 JPY | 15,8478 | +0,5195 % | +0,0819 | ||
| 01 Ian 2020 | 100 JPY | 15,7659 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 100 JPY | 15,7659 | +0,1881 % | +0,0296 | ||
| 30 Dec 2019 | 100 JPY | 15,7363 | (min) | -0,2276 % | -0,0359 | |
| 29 Dec 2019 | 100 JPY | 15,7722 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 100 JPY | 15,7722 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 100 JPY | 15,7722 | -0,2265 % | -0,0358 | ||
| 26 Dec 2019 | 100 JPY | 15,8080 | +0,0044 % | +0,0007 | ||
| 25 Dec 2019 | 100 JPY | 15,8073 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 100 JPY | 15,8073 | +0,0532 % | +0,0084 | ||
| 23 Dec 2019 | 100 JPY | 15,7989 | +0,2341 % | +0,0369 | ||
| 22 Dec 2019 | 100 JPY | 15,7620 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 100 JPY | 15,7620 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 100 JPY | 15,7620 | +0,0470 % | +0,0074 | ||
| 19 Dec 2019 | 100 JPY | 15,7546 | +0,0381 % | +0,0060 | ||
| 18 Dec 2019 | 100 JPY | 15,7486 | -0,2496 % | -0,0394 | ||
| 17 Dec 2019 | 100 JPY | 15,7880 | +0,0336 % | +0,0053 | ||
| 16 Dec 2019 | 100 JPY | 15,7827 | -1,0141 % | -0,1617 | ||
| 15 Dec 2019 | 100 JPY | 15,9444 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 100 JPY | 15,9444 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 100 JPY | 15,9444 | -0,0558 % | -0,0089 | ||
| 12 Dec 2019 | 100 JPY | 15,9533 | -0,1765 % | -0,0282 | ||
| 11 Dec 2019 | 100 JPY | 15,9815 | -0,3896 % | -0,0625 | ||
| 10 Dec 2019 | 100 JPY | 16,0440 | -0,0368 % | -0,0059 | ||
| 09 Dec 2019 | 100 JPY | 16,0499 | -0,0106 % | -0,0017 | ||
| 08 Dec 2019 | 100 JPY | 16,0516 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 100 JPY | 16,0516 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 JPY | 16,0516 | -0,3681 % | -0,0593 | ||
| 05 Dec 2019 | 100 JPY | 16,1109 | +0,1841 % | +0,0296 | ||
| 04 Dec 2019 | 100 JPY | 16,0813 | +0,6270 % | +0,1002 | ||
| 03 Dec 2019 | 100 JPY | 15,9811 | +0,1103 % | +0,0176 | ||
| 02 Dec 2019 | 100 JPY | 15,9635 | +0,1801 % | +0,0287 | ||
| 01 Dec 2019 | 100 JPY | 15,9348 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 100 JPY | 15,9348 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 100 JPY | 15,9348 | -0,1216 % | -0,0194 | ||
| 28 Noi 2019 | 100 JPY | 15,9542 | -0,0532 % | -0,0085 | ||
| 27 Noi 2019 | 100 JPY | 15,9627 | -0,0232 % | -0,0037 | ||
| 26 Noi 2019 | 100 JPY | 15,9664 | -0,5060 % | -0,0812 | ||
| 25 Noi 2019 | 100 JPY | 16,0476 | +0,0037 % | +0,0006 | ||
| 24 Noi 2019 | 100 JPY | 16,0470 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 100 JPY | 16,0470 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 100 JPY | 16,0470 | -0,2145 % | -0,0345 | ||
| 21 Noi 2019 | 100 JPY | 16,0815 | -0,1298 % | -0,0209 | ||
| 20 Noi 2019 | 100 JPY | 16,1024 | +0,0684 % | +0,0110 | ||
| 19 Noi 2019 | 100 JPY | 16,0914 | -0,6845 % | -0,1109 | ||
| 18 Noi 2019 | 100 JPY | 16,2023 | +0,1391 % | +0,0225 | ||
| 17 Noi 2019 | 100 JPY | 16,1798 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 100 JPY | 16,1798 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 100 JPY | 16,1798 | +0,6163 % | +0,0991 | ||
| 14 Noi 2019 | 100 JPY | 16,0807 | +0,6094 % | +0,0974 | ||
| 13 Noi 2019 | 100 JPY | 15,9833 | -0,1156 % | -0,0185 | ||
| 12 Noi 2019 | 100 JPY | 16,0018 | +0,5201 % | +0,0828 | ||
| 11 Noi 2019 | 100 JPY | 15,9190 | -0,2588 % | -0,0413 | ||
| 10 Noi 2019 | 100 JPY | 15,9603 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 100 JPY | 15,9603 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 100 JPY | 15,9603 | -0,1626 % | -0,0260 | ||
| 07 Noi 2019 | 100 JPY | 15,9863 | -0,3062 % | -0,0491 | ||
| 06 Noi 2019 | 100 JPY | 16,0354 | -0,5112 % | -0,0824 | ||
| 05 Noi 2019 | 100 JPY | 16,1178 | -0,6307 % | -0,1023 | ||
| 04 Noi 2019 | 100 JPY | 16,2201 | +0,0574 % | +0,0093 | ||
| 03 Noi 2019 | 100 JPY | 16,2108 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 100 JPY | 16,2108 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 100 JPY | 16,2108 | +0,6376 % | +0,1027 | ||
| 31 Oct 2019 | 100 JPY | 16,1081 | +0,0441 % | +0,0071 | ||
| 30 Oct 2019 | 100 JPY | 16,1010 | -0,0825 % | -0,0133 | ||
| 29 Oct 2019 | 100 JPY | 16,1143 | +0,0727 % | +0,0117 | ||
| 28 Oct 2019 | 100 JPY | 16,1026 | +0,4379 % | +0,0702 | ||
| 27 Oct 2019 | 100 JPY | 16,0324 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 100 JPY | 16,0324 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 100 JPY | 16,0324 | +0,0393 % | +0,0063 | ||
| 24 Oct 2019 | 100 JPY | 16,0261 | +0,0993 % | +0,0159 | ||
| 23 Oct 2019 | 100 JPY | 16,0102 | +0,1852 % | +0,0296 | ||
| 22 Oct 2019 | 100 JPY | 15,9806 | -0,1967 % | -0,0315 | ||
| 21 Oct 2019 | 100 JPY | 16,0121 | +0,0437 % | +0,0070 | ||
| 20 Oct 2019 | 100 JPY | 16,0051 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 100 JPY | 16,0051 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 100 JPY | 16,0051 | -0,3654 % | -0,0587 | ||
| 17 Oct 2019 | 100 JPY | 16,0638 | -0,7206 % | -0,1166 | ||
| 16 Oct 2019 | 100 JPY | 16,1804 | -0,2325 % | -0,0377 | ||
| 15 Oct 2019 | 100 JPY | 16,2181 | -0,9660 % | -0,1582 | ||
| 14 Oct 2019 | 100 JPY | 16,3763 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 100 JPY | 16,3763 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 100 JPY | 16,3763 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 100 JPY | 16,3763 | -0,2777 % | -0,0456 | ||
| 10 Oct 2019 | 100 JPY | 16,4219 | -0,5908 % | -0,0976 | ||
| 09 Oct 2019 | 100 JPY | 16,5195 | -0,2542 % | -0,0421 | ||
| 08 Oct 2019 | 100 JPY | 16,5616 | -0,2271 % | -0,0377 | ||
| 07 Oct 2019 | 100 JPY | 16,5993 | (max) | +0,2204 % | +0,0365 | |
| 06 Oct 2019 | 100 JPY | 16,5628 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 100 JPY | 16,5628 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 100 JPY | 16,5628 | +0,4860 % | +0,0801 | ||
| 03 Oct 2019 | 100 JPY | 16,4827 | +0,6786 % | +0,1111 | ||
| 02 Oct 2019 | 100 JPY | 16,3716 | -0,3300 % | -0,0542 | ||
| 01 Oct 2019 | 100 JPY | 16,4258 | +0,1237 % | +0,0203 | ||
| 30 Sep 2019 | 100 JPY | 16,4055 | -0,5788 % | -0,0955 | ||
| 29 Sep 2019 | 100 JPY | 16,5010 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 100 JPY | 16,5010 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 100 JPY | 16,5010 | -0,3322 % | -0,0550 | ||
| 26 Sep 2019 | 100 JPY | 16,5560 | +0,6364 % | +0,1047 | ||
| 25 Sep 2019 | 100 JPY | 16,4513 | -0,0516 % | -0,0085 |
Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020
Curs maxim Yen japonez
100 JPY = 16,5993 (MDL)
Data: 07 Octombrie 2019
Curs minim Yen japonez
100 JPY = 15,7363 (MDL)
Data: 30 Decembrie 2019
Curs mediu Yen japonez
100 JPY = 16,0443 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro