Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 26 Noi 2020 | 100 JPY | 16,4775 | +0,0121 % | +0,0020 | ||
| 25 Noi 2020 | 100 JPY | 16,4755 | -0,6213 % | -0,1030 | ||
| 24 Noi 2020 | 100 JPY | 16,5785 | +0,1039 % | +0,0172 | ||
| 23 Noi 2020 | 100 JPY | 16,5613 | +0,4543 % | +0,0749 | ||
| 22 Noi 2020 | 100 JPY | 16,4864 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2020 | 100 JPY | 16,4864 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2020 | 100 JPY | 16,4864 | +0,0303 % | +0,0050 | ||
| 19 Noi 2020 | 100 JPY | 16,4814 | +0,3752 % | +0,0616 | ||
| 18 Noi 2020 | 100 JPY | 16,4198 | +0,8005 % | +0,1304 | ||
| 17 Noi 2020 | 100 JPY | 16,2894 | -0,0147 % | -0,0024 | ||
| 16 Noi 2020 | 100 JPY | 16,2918 | +0,1445 % | +0,0235 | ||
| 15 Noi 2020 | 100 JPY | 16,2683 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2020 | 100 JPY | 16,2683 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2020 | 100 JPY | 16,2683 | +0,1317 % | +0,0214 | ||
| 12 Noi 2020 | 100 JPY | 16,2469 | -0,1377 % | -0,0224 | ||
| 11 Noi 2020 | 100 JPY | 16,2693 | -1,2731 % | -0,2098 | ||
| 10 Noi 2020 | 100 JPY | 16,4791 | -0,9140 % | -0,1520 | ||
| 09 Noi 2020 | 100 JPY | 16,6311 | (max) | +0,6993 % | +0,1155 | |
| 08 Noi 2020 | 100 JPY | 16,5156 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2020 | 100 JPY | 16,5156 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2020 | 100 JPY | 16,5156 | +0,4354 % | +0,0716 | ||
| 05 Noi 2020 | 100 JPY | 16,4440 | +0,5516 % | +0,0902 | ||
| 04 Noi 2020 | 100 JPY | 16,3538 | +0,2286 % | +0,0373 | ||
| 03 Noi 2020 | 100 JPY | 16,3165 | -0,1004 % | -0,0164 | ||
| 02 Noi 2020 | 100 JPY | 16,3329 | -0,0771 % | -0,0126 | ||
| 01 Noi 2020 | 100 JPY | 16,3455 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2020 | 100 JPY | 16,3455 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2020 | 100 JPY | 16,3455 | +0,0876 % | +0,0143 | ||
| 29 Oct 2020 | 100 JPY | 16,3312 | +0,2289 % | +0,0373 | ||
| 28 Oct 2020 | 100 JPY | 16,2939 | +0,3999 % | +0,0649 | ||
| 27 Oct 2020 | 100 JPY | 16,2290 | -0,3836 % | -0,0625 | ||
| 26 Oct 2020 | 100 JPY | 16,2915 | +0,0565 % | +0,0092 | ||
| 25 Oct 2020 | 100 JPY | 16,2823 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2020 | 100 JPY | 16,2823 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 100 JPY | 16,2823 | +0,1877 % | +0,0305 | ||
| 22 Oct 2020 | 100 JPY | 16,2518 | +0,9222 % | +0,1485 | ||
| 21 Oct 2020 | 100 JPY | 16,1033 | -0,2119 % | -0,0342 | ||
| 20 Oct 2020 | 100 JPY | 16,1375 | +0,1825 % | +0,0294 | ||
| 19 Oct 2020 | 100 JPY | 16,1081 | -0,1568 % | -0,0253 | ||
| 18 Oct 2020 | 100 JPY | 16,1334 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2020 | 100 JPY | 16,1334 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2020 | 100 JPY | 16,1334 | +0,4764 % | +0,0765 | ||
| 15 Oct 2020 | 100 JPY | 16,0569 | -0,2751 % | -0,0443 | ||
| 14 Oct 2020 | 100 JPY | 16,1012 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2020 | 100 JPY | 16,1012 | +0,4617 % | +0,0740 | ||
| 12 Oct 2020 | 100 JPY | 16,0272 | +0,3142 % | +0,0502 | ||
| 11 Oct 2020 | 100 JPY | 15,9770 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2020 | 100 JPY | 15,9770 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2020 | 100 JPY | 15,9770 | +0,2315 % | +0,0369 | ||
| 08 Oct 2020 | 100 JPY | 15,9401 | -0,3196 % | -0,0511 | ||
| 07 Oct 2020 | 100 JPY | 15,9912 | -0,0918 % | -0,0147 | ||
| 06 Oct 2020 | 100 JPY | 16,0059 | -0,5307 % | -0,0854 | ||
| 05 Oct 2020 | 100 JPY | 16,0913 | +0,1887 % | +0,0303 | ||
| 04 Oct 2020 | 100 JPY | 16,0610 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2020 | 100 JPY | 16,0610 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2020 | 100 JPY | 16,0610 | +0,0025 % | +0,0004 | ||
| 01 Oct 2020 | 100 JPY | 16,0606 | +0,0255 % | +0,0041 | ||
| 30 Sep 2020 | 100 JPY | 16,0565 | -0,1437 % | -0,0231 | ||
| 29 Sep 2020 | 100 JPY | 16,0796 | +0,5610 % | +0,0897 | ||
| 28 Sep 2020 | 100 JPY | 15,9899 | +0,5591 % | +0,0889 | ||
| 27 Sep 2020 | 100 JPY | 15,9010 | - | 0,0000 % | 0,0000 | |
| 26 Sep 2020 | 100 JPY | 15,9010 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2020 | 100 JPY | 15,9010 | +0,0623 % | +0,0099 | ||
| 24 Sep 2020 | 100 JPY | 15,8911 | -0,4117 % | -0,0657 | ||
| 23 Sep 2020 | 100 JPY | 15,9568 | -0,3385 % | -0,0542 | ||
| 22 Sep 2020 | 100 JPY | 16,0110 | +0,4246 % | +0,0677 | ||
| 21 Sep 2020 | 100 JPY | 15,9433 | +0,4037 % | +0,0641 | ||
| 20 Sep 2020 | 100 JPY | 15,8792 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2020 | 100 JPY | 15,8792 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2020 | 100 JPY | 15,8792 | +0,3026 % | +0,0479 | ||
| 17 Sep 2020 | 100 JPY | 15,8313 | +0,5673 % | +0,0893 | ||
| 16 Sep 2020 | 100 JPY | 15,7420 | +0,1253 % | +0,0197 | ||
| 15 Sep 2020 | 100 JPY | 15,7223 | +0,2934 % | +0,0460 | ||
| 14 Sep 2020 | 100 JPY | 15,6763 | -0,0064 % | -0,0010 | ||
| 13 Sep 2020 | 100 JPY | 15,6773 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2020 | 100 JPY | 15,6773 | - | 0,0000 % | 0,0000 | |
| 11 Sep 2020 | 100 JPY | 15,6773 | +0,0785 % | +0,0123 | ||
| 10 Sep 2020 | 100 JPY | 15,6650 | +0,2284 % | +0,0357 | ||
| 09 Sep 2020 | 100 JPY | 15,6293 | +0,0045 % | +0,0007 | ||
| 08 Sep 2020 | 100 JPY | 15,6286 | -0,0390 % | -0,0061 | ||
| 07 Sep 2020 | 100 JPY | 15,6347 | +0,2932 % | +0,0457 | ||
| 06 Sep 2020 | 100 JPY | 15,5890 | - | 0,0000 % | 0,0000 | |
| 05 Sep 2020 | 100 JPY | 15,5890 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2020 | 100 JPY | 15,5890 | -0,4235 % | -0,0663 | ||
| 03 Sep 2020 | 100 JPY | 15,6553 | -0,4679 % | -0,0736 | ||
| 02 Sep 2020 | 100 JPY | 15,7289 | +0,3752 % | +0,0588 | ||
| 01 Sep 2020 | 100 JPY | 15,6701 | +0,3754 % | +0,0586 | ||
| 31 Aug 2020 | 100 JPY | 15,6115 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2020 | 100 JPY | 15,6115 | - | 0,0000 % | 0,0000 | |
| 29 Aug 2020 | 100 JPY | 15,6115 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2020 | 100 JPY | 15,6115 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2020 | 100 JPY | 15,6115 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 100 JPY | 15,6115 | -0,5859 % | -0,0920 | ||
| 25 Aug 2020 | 100 JPY | 15,7035 | -0,0948 % | -0,0149 | ||
| 24 Aug 2020 | 100 JPY | 15,7184 | +0,1134 % | +0,0178 | ||
| 23 Aug 2020 | 100 JPY | 15,7006 | - | 0,0000 % | 0,0000 | |
| 22 Aug 2020 | 100 JPY | 15,7006 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 100 JPY | 15,7006 | -0,8337 % | -0,1320 | ||
| 20 Aug 2020 | 100 JPY | 15,8326 | +0,0600 % | +0,0095 | ||
| 19 Aug 2020 | 100 JPY | 15,8231 | +0,4705 % | +0,0741 | ||
| 18 Aug 2020 | 100 JPY | 15,7490 | +0,3159 % | +0,0496 | ||
| 17 Aug 2020 | 100 JPY | 15,6994 | +0,3939 % | +0,0616 | ||
| 16 Aug 2020 | 100 JPY | 15,6378 | - | 0,0000 % | 0,0000 | |
| 15 Aug 2020 | 100 JPY | 15,6378 | - | 0,0000 % | 0,0000 | |
| 14 Aug 2020 | 100 JPY | 15,6378 | +0,5924 % | +0,0921 | ||
| 13 Aug 2020 | 100 JPY | 15,5457 | (min) | -0,3014 % | -0,0470 | |
| 12 Aug 2020 | 100 JPY | 15,5927 | +0,0135 % | +0,0021 | ||
| 11 Aug 2020 | 100 JPY | 15,5906 | -0,7316 % | -0,1149 | ||
| 10 Aug 2020 | 100 JPY | 15,7055 | -0,2414 % | -0,0380 | ||
| 09 Aug 2020 | 100 JPY | 15,7435 | - | 0,0000 % | 0,0000 | |
| 08 Aug 2020 | 100 JPY | 15,7435 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 100 JPY | 15,7435 | +0,1164 % | +0,0183 | ||
| 06 Aug 2020 | 100 JPY | 15,7252 | +0,2665 % | +0,0418 | ||
| 05 Aug 2020 | 100 JPY | 15,6834 | -0,1636 % | -0,0257 | ||
| 04 Aug 2020 | 100 JPY | 15,7091 | -1,6318 % | -0,2606 | ||
| 03 Aug 2020 | 100 JPY | 15,9697 | +0,1461 % | +0,0233 | ||
| 02 Aug 2020 | 100 JPY | 15,9464 | - | 0,0000 % | 0,0000 | |
| 01 Aug 2020 | 100 JPY | 15,9464 | - | 0,0000 % | 0,0000 | |
| 31 Iul 2020 | 100 JPY | 15,9464 | -0,2477 % | -0,0396 | ||
| 30 Iul 2020 | 100 JPY | 15,9860 | -0,0994 % | -0,0159 | ||
| 29 Iul 2020 | 100 JPY | 16,0019 | -0,1149 % | -0,0184 | ||
| 28 Iul 2020 | 100 JPY | 16,0203 | +0,7224 % | +0,1149 | ||
| 27 Iul 2020 | 100 JPY | 15,9054 | +0,6352 % | +0,1004 |
Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020
Curs maxim Yen japonez
100 JPY = 16,6311 (MDL)
Data: 09 Noiembrie 2020
Curs minim Yen japonez
100 JPY = 15,5457 (MDL)
Data: 13 August 2020
Curs mediu Yen japonez
100 JPY = 15,9947 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro