Curs yen japonez BNM - Curs valutar JPY

Grafic evolutie curs Yen japonez

(23 Mai 2018): 100 JPY = 15,0799 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0756 15,0799
22 Mai 2018 -0,0127 (min) 15,0043
21 Mai 2018 -0,0142 15,0170
20 Mai 2018 0,0000 - 15,0312
19 Mai 2018 0,0000 - 15,0312
18 Mai 2018 -0,0039 15,0312
17 Mai 2018 -0,0224 15,0351
16 Mai 2018 -0,0588 15,0575
15 Mai 2018 -0,0448 15,1163
14 Mai 2018 +0,0408 15,1611
13 Mai 2018 0,0000 - 15,1203
12 Mai 2018 0,0000 - 15,1203
11 Mai 2018 -0,1155 15,1203
10 Mai 2018 +0,0273 15,2358
09 Mai 2018 0,0000 - 15,2085
08 Mai 2018 -0,0433 15,2085
07 Mai 2018 +0,0747 15,2518
06 Mai 2018 0,0000 - 15,1771
05 Mai 2018 0,0000 - 15,1771
04 Mai 2018 +0,0717 15,1771
03 Mai 2018 -0,0441 15,1054
02 Mai 2018 +0,0166 15,1495
01 Mai 2018 0,0000 - 15,1329
30 Apr 2018 0,0000 - 15,1329
29 Apr 2018 0,0000 - 15,1329
28 Apr 2018 0,0000 - 15,1329
27 Apr 2018 -0,0422 15,1329
26 Apr 2018 +0,0293 15,1751
25 Apr 2018 -0,0806 15,1458
24 Apr 2018 -0,0710 15,2264
23 Apr 2018 +0,0030 15,2974
22 Apr 2018 0,0000 - 15,2944
21 Apr 2018 0,0000 - 15,2944
20 Apr 2018 -0,0203 15,2944
19 Apr 2018 -0,0146 15,3147
18 Apr 2018 +0,0892 15,3293
17 Apr 2018 -0,0588 15,2401
16 Apr 2018 0,0000 - 15,2989
15 Apr 2018 0,0000 - 15,2989
14 Apr 2018 0,0000 - 15,2989
13 Apr 2018 -0,0147 15,2989
12 Apr 2018 +0,0143 15,3136
11 Apr 2018 +0,0552 15,2993
10 Apr 2018 -0,0867 15,2441
09 Apr 2018 0,0000 - 15,3308
08 Apr 2018 0,0000 - 15,3308
07 Apr 2018 0,0000 - 15,3308
06 Apr 2018 -0,1177 15,3308
05 Apr 2018 -0,0183 15,4485
04 Apr 2018 -0,0177 15,4668
03 Apr 2018 +0,0314 15,4845
02 Apr 2018 +0,0003 15,4531
01 Apr 2018 0,0000 - 15,4528
31 Mar 2018 0,0000 - 15,4528
30 Mar 2018 -0,1025 15,4528
29 Mar 2018 -0,0525 15,5553
28 Mar 2018 -0,1084 15,6078
27 Mar 2018 -0,0384 15,7162
26 Mar 2018 +0,0808 15,7546
25 Mar 2018 0,0000 - 15,6738
24 Mar 2018 0,0000 - 15,6738
23 Mar 2018 +0,0952 15,6738
22 Mar 2018 +0,0527 15,5786
21 Mar 2018 -0,0024 15,5259
20 Mar 2018 -0,1146 15,5283
19 Mar 2018 +0,0391 15,6429
18 Mar 2018 0,0000 - 15,6038
17 Mar 2018 0,0000 - 15,6038
16 Mar 2018 +0,0528 15,6038
15 Mar 2018 +0,0706 15,5510
14 Mar 2018 -0,1232 15,4804
13 Mar 2018 -0,1690 15,6036
12 Mar 2018 +0,0728 15,7726
11 Mar 2018 0,0000 - 15,6998
10 Mar 2018 0,0000 - 15,6998
09 Mar 2018 0,0000 - 15,6998
08 Mar 2018 0,0000 - 15,6998
07 Mar 2018 -0,1054 15,6998
06 Mar 2018 -0,0320 15,8052
05 Mar 2018 +0,2029 (max) 15,8372
04 Mar 2018 0,0000 - 15,6343
03 Mar 2018 0,0000 - 15,6343
02 Mar 2018 +0,0555 15,6343
01 Mar 2018 -0,0274 15,5788
28 Feb 2018 -0,0367 15,6062
27 Feb 2018 +0,0122 15,6429
26 Feb 2018 +0,0928 15,6307
25 Feb 2018 0,0000 - 15,5379
24 Feb 2018 0,0000 - 15,5379
23 Feb 2018 +0,0467 15,5379
22 Feb 2018 -0,0458 15,4912
21 Feb 2018 -0,1353 15,5370
20 Feb 2018 -0,0719 15,6723
19 Feb 2018 +0,0308 15,7442
18 Feb 2018 0,0000 - 15,7134
17 Feb 2018 0,0000 - 15,7134
16 Feb 2018 +0,1036 15,7134
15 Feb 2018 +0,0673 15,6098
14 Feb 2018 +0,1857 15,5425
13 Feb 2018 +0,0977 15,3568
12 Feb 2018 +0,1089 15,2591
11 Feb 2018 0,0000 - 15,1502
10 Feb 2018 0,0000 - 15,1502
09 Feb 2018 -0,0474 15,1502
08 Feb 2018 -0,0481 15,1976
07 Feb 2018 +0,0996 15,2457
06 Feb 2018 -0,0243 15,1461
05 Feb 2018 -0,0446 15,1704
04 Feb 2018 0,0000 - 15,2150
03 Feb 2018 0,0000 - 15,2150
02 Feb 2018 -0,1442 15,2150
01 Feb 2018 -0,0307 15,3592
31 Ian 2018 -0,0183 15,3899
30 Ian 2018 +0,0790 15,4082
29 Ian 2018 -0,0824 15,3292
28 Ian 2018 0,0000 - 15,4116
27 Ian 2018 0,0000 - 15,4116
26 Ian 2018 +0,0521 15,4116
25 Ian 2018 +0,1082 15,3595
24 Ian 2018 +0,0328 15,2513
23 Ian 2018 -0,0156 15,2185
22 Ian 2018 +0,0268 15,2341
21 Ian 2018 0,0000 - 15,2073
20 Ian 2018 0,0000 - 15,2073
19 Ian 2018 -0,0811 15,2073
18 Ian 2018 -0,0557 15,2884
17 Ian 2018 -0,0378 15,3441
16 Ian 2018 +0,0453 15,3819
15 Ian 2018 +0,0626 15,3366
14 Ian 2018 0,0000 - 15,2740
13 Ian 2018 0,0000 - 15,2740
12 Ian 2018 -0,0437 15,2740
11 Ian 2018 +0,1597 15,3177
10 Ian 2018 +0,0885 15,1580
09 Ian 2018 -0,1017 15,0695
08 Ian 2018 0,0000 - 15,1712
07 Ian 2018 0,0000 - 15,1712
06 Ian 2018 0,0000 - 15,1712
05 Ian 2018 -0,0415 15,1712
04 Ian 2018 -0,0184 15,2127
03 Ian 2018 +0,0409 15,2311
02 Ian 2018 +0,0358 15,1902
01 Ian 2018 0,0000 - 15,1544
31 Dec 2017 0,0000 - 15,1544
30 Dec 2017 0,0000 - 15,1544
29 Dec 2017 +0,0416 15,1544
28 Dec 2017 -0,0363 15,1128
27 Dec 2017 -0,0103 15,1491
26 Dec 2017 +0,0278 15,1594
25 Dec 2017 0,0000 - 15,1316
24 Dec 2017 0,0000 - 15,1316
23 Dec 2017 0,0000 - 15,1316
22 Dec 2017 -0,0160 15,1316
21 Dec 2017 -0,0637 15,1476
20 Dec 2017 -0,0034 15,2113
19 Dec 2017 -0,0776 15,2147
18 Dec 2017 +0,0068 15,2923
17 Dec 2017 0,0000 - 15,2855
16 Dec 2017 0,0000 - 15,2855
15 Dec 2017 +0,0684 15,2855
14 Dec 2017 -0,0133 15,2171
13 Dec 2017 -0,0261 15,2304
12 Dec 2017 +0,0490 15,2565
11 Dec 2017 -0,0690 15,2075
10 Dec 2017 0,0000 - 15,2765
09 Dec 2017 0,0000 - 15,2765
08 Dec 2017 -0,0451 15,2765
07 Dec 2017 +0,0524 15,3216
06 Dec 2017 +0,0569 15,2692
05 Dec 2017 -0,0731 15,2123
04 Dec 2017 -0,0012 15,2854
03 Dec 2017 0,0000 - 15,2866
02 Dec 2017 0,0000 - 15,2866
01 Dec 2017 -0,1093 15,2866
30 Noi 2017 -0,0694 15,3959
29 Noi 2017 -0,0612 15,4653
28 Noi 2017 -0,0166 15,5265
27 Noi 2017 -0,1142 15,5431
26 Noi 2017 0,0000 - 15,6573
25 Noi 2017 0,0000 - 15,6573
24 Noi 2017 +0,0822 15,6573

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Yen japonez
100 JPY = 15,8372 (MDL)
Data: 05 Martie 2018

Curs minim Yen japonez
100 JPY = 15,0043 (MDL)
Data: 22 Mai 2018

Curs mediu Yen japonez
100 JPY = 15,3441 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top