Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 09 Apr 2020 | 100 JPY | 17,0116 | -0,0693 % | -0,0118 | ||
| 08 Apr 2020 | 100 JPY | 17,0234 | -0,2999 % | -0,0512 | ||
| 07 Apr 2020 | 100 JPY | 17,0746 | -0,0720 % | -0,0123 | ||
| 06 Apr 2020 | 100 JPY | 17,0869 | -0,3888 % | -0,0667 | ||
| 05 Apr 2020 | 100 JPY | 17,1536 | - | (max) | 0,0000 % | 0,0000 |
| 04 Apr 2020 | 100 JPY | 17,1536 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2020 | 100 JPY | 17,1536 | (max) | +0,5988 % | +0,1021 | |
| 02 Apr 2020 | 100 JPY | 17,0515 | +1,5980 % | +0,2682 | ||
| 01 Apr 2020 | 100 JPY | 16,7833 | -0,3166 % | -0,0533 | ||
| 31 Mar 2020 | 100 JPY | 16,8366 | +1,2837 % | +0,2134 | ||
| 30 Mar 2020 | 100 JPY | 16,6232 | +1,0682 % | +0,1757 | ||
| 29 Mar 2020 | 100 JPY | 16,4475 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 100 JPY | 16,4475 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 100 JPY | 16,4475 | +1,6288 % | +0,2636 | ||
| 26 Mar 2020 | 100 JPY | 16,1839 | -0,4239 % | -0,0689 | ||
| 25 Mar 2020 | 100 JPY | 16,2528 | +0,1985 % | +0,0322 | ||
| 24 Mar 2020 | 100 JPY | 16,2206 | -0,6438 % | -0,1051 | ||
| 23 Mar 2020 | 100 JPY | 16,3257 | +0,3238 % | +0,0527 | ||
| 22 Mar 2020 | 100 JPY | 16,2730 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 100 JPY | 16,2730 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 100 JPY | 16,2730 | -2,3827 % | -0,3972 | ||
| 19 Mar 2020 | 100 JPY | 16,6702 | +0,4525 % | +0,0751 | ||
| 18 Mar 2020 | 100 JPY | 16,5951 | -0,5132 % | -0,0856 | ||
| 17 Mar 2020 | 100 JPY | 16,6807 | +1,1503 % | +0,1897 | ||
| 16 Mar 2020 | 100 JPY | 16,4910 | -2,3086 % | -0,3897 | ||
| 15 Mar 2020 | 100 JPY | 16,8807 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 100 JPY | 16,8807 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 100 JPY | 16,8807 | +1,5045 % | +0,2502 | ||
| 12 Mar 2020 | 100 JPY | 16,6305 | +0,2889 % | +0,0479 | ||
| 11 Mar 2020 | 100 JPY | 16,5826 | -2,4788 % | -0,4215 | ||
| 10 Mar 2020 | 100 JPY | 17,0041 | +2,7283 % | +0,4516 | ||
| 09 Mar 2020 | 100 JPY | 16,5525 | +1,5316 % | +0,2497 | ||
| 08 Mar 2020 | 100 JPY | 16,3028 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 100 JPY | 16,3028 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 100 JPY | 16,3028 | +0,4226 % | +0,0686 | ||
| 05 Mar 2020 | 100 JPY | 16,2342 | -0,1095 % | -0,0178 | ||
| 04 Mar 2020 | 100 JPY | 16,2520 | -0,8819 % | -0,1446 | ||
| 03 Mar 2020 | 100 JPY | 16,3966 | +0,6785 % | +0,1105 | ||
| 02 Mar 2020 | 100 JPY | 16,2861 | +0,7760 % | +0,1254 | ||
| 01 Mar 2020 | 100 JPY | 16,1607 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 100 JPY | 16,1607 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 100 JPY | 16,1607 | -0,0093 % | -0,0015 | ||
| 27 Feb 2020 | 100 JPY | 16,1622 | +0,0161 % | +0,0026 | ||
| 26 Feb 2020 | 100 JPY | 16,1596 | +0,7620 % | +0,1222 | ||
| 25 Feb 2020 | 100 JPY | 16,0374 | +0,6420 % | +0,1023 | ||
| 24 Feb 2020 | 100 JPY | 15,9351 | +0,3394 % | +0,0539 | ||
| 23 Feb 2020 | 100 JPY | 15,8812 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 100 JPY | 15,8812 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 100 JPY | 15,8812 | -0,8423 % | -0,1349 | ||
| 20 Feb 2020 | 100 JPY | 16,0161 | -0,3968 % | -0,0638 | ||
| 19 Feb 2020 | 100 JPY | 16,0799 | +0,1121 % | +0,0180 | ||
| 18 Feb 2020 | 100 JPY | 16,0619 | -0,2695 % | -0,0434 | ||
| 17 Feb 2020 | 100 JPY | 16,1053 | -0,1946 % | -0,0314 | ||
| 16 Feb 2020 | 100 JPY | 16,1367 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 100 JPY | 16,1367 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 100 JPY | 16,1367 | +0,4113 % | +0,0661 | ||
| 13 Feb 2020 | 100 JPY | 16,0706 | +0,1589 % | +0,0255 | ||
| 12 Feb 2020 | 100 JPY | 16,0451 | +0,3640 % | +0,0582 | ||
| 11 Feb 2020 | 100 JPY | 15,9869 | +0,4827 % | +0,0768 | ||
| 10 Feb 2020 | 100 JPY | 15,9101 | +0,3406 % | +0,0540 | ||
| 09 Feb 2020 | 100 JPY | 15,8561 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 100 JPY | 15,8561 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 100 JPY | 15,8561 | -0,1178 % | -0,0187 | ||
| 06 Feb 2020 | 100 JPY | 15,8748 | -0,6422 % | -0,1026 | ||
| 05 Feb 2020 | 100 JPY | 15,9774 | -0,5323 % | -0,0855 | ||
| 04 Feb 2020 | 100 JPY | 16,0629 | +0,1334 % | +0,0214 | ||
| 03 Feb 2020 | 100 JPY | 16,0415 | -0,2605 % | -0,0419 | ||
| 02 Feb 2020 | 100 JPY | 16,0834 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 100 JPY | 16,0834 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 100 JPY | 16,0834 | -0,1738 % | -0,0280 | ||
| 30 Ian 2020 | 100 JPY | 16,1114 | -0,3803 % | -0,0615 | ||
| 29 Ian 2020 | 100 JPY | 16,1729 | -0,3629 % | -0,0589 | ||
| 28 Ian 2020 | 100 JPY | 16,2318 | +0,3505 % | +0,0567 | ||
| 27 Ian 2020 | 100 JPY | 16,1751 | +0,0186 % | +0,0030 | ||
| 26 Ian 2020 | 100 JPY | 16,1721 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2020 | 100 JPY | 16,1721 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2020 | 100 JPY | 16,1721 | +0,7018 % | +0,1127 | ||
| 23 Ian 2020 | 100 JPY | 16,0594 | +0,3825 % | +0,0612 | ||
| 22 Ian 2020 | 100 JPY | 15,9982 | +0,4363 % | +0,0695 | ||
| 21 Ian 2020 | 100 JPY | 15,9287 | +0,2675 % | +0,0425 | ||
| 20 Ian 2020 | 100 JPY | 15,8862 | +0,0888 % | +0,0141 | ||
| 19 Ian 2020 | 100 JPY | 15,8721 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 100 JPY | 15,8721 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 100 JPY | 15,8721 | +0,0252 % | +0,0040 | ||
| 16 Ian 2020 | 100 JPY | 15,8681 | +0,3611 % | +0,0571 | ||
| 15 Ian 2020 | 100 JPY | 15,8110 | -0,0164 % | -0,0026 | ||
| 14 Ian 2020 | 100 JPY | 15,8136 | +0,0348 % | +0,0055 | ||
| 13 Ian 2020 | 100 JPY | 15,8081 | +0,2728 % | +0,0430 | ||
| 12 Ian 2020 | 100 JPY | 15,7651 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 100 JPY | 15,7651 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 100 JPY | 15,7651 | -1,1716 % | -0,1869 | ||
| 09 Ian 2020 | 100 JPY | 15,9520 | +1,0049 % | +0,1587 | ||
| 08 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 100 JPY | 15,7933 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 100 JPY | 15,7933 | -0,3439 % | -0,0545 | ||
| 02 Ian 2020 | 100 JPY | 15,8478 | +0,5195 % | +0,0819 | ||
| 01 Ian 2020 | 100 JPY | 15,7659 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 100 JPY | 15,7659 | +0,1881 % | +0,0296 | ||
| 30 Dec 2019 | 100 JPY | 15,7363 | (min) | -0,2276 % | -0,0359 | |
| 29 Dec 2019 | 100 JPY | 15,7722 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 100 JPY | 15,7722 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 100 JPY | 15,7722 | -0,2265 % | -0,0358 | ||
| 26 Dec 2019 | 100 JPY | 15,8080 | +0,0044 % | +0,0007 | ||
| 25 Dec 2019 | 100 JPY | 15,8073 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 100 JPY | 15,8073 | +0,0532 % | +0,0084 | ||
| 23 Dec 2019 | 100 JPY | 15,7989 | +0,2341 % | +0,0369 | ||
| 22 Dec 2019 | 100 JPY | 15,7620 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 100 JPY | 15,7620 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 100 JPY | 15,7620 | +0,0470 % | +0,0074 | ||
| 19 Dec 2019 | 100 JPY | 15,7546 | +0,0381 % | +0,0060 | ||
| 18 Dec 2019 | 100 JPY | 15,7486 | -0,2496 % | -0,0394 | ||
| 17 Dec 2019 | 100 JPY | 15,7880 | +0,0336 % | +0,0053 | ||
| 16 Dec 2019 | 100 JPY | 15,7827 | -1,0141 % | -0,1617 | ||
| 15 Dec 2019 | 100 JPY | 15,9444 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 100 JPY | 15,9444 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 100 JPY | 15,9444 | -0,0558 % | -0,0089 | ||
| 12 Dec 2019 | 100 JPY | 15,9533 | -0,1765 % | -0,0282 | ||
| 11 Dec 2019 | 100 JPY | 15,9815 | -0,3896 % | -0,0625 | ||
| 10 Dec 2019 | 100 JPY | 16,0440 | -0,0368 % | -0,0059 |
Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020
Curs maxim Yen japonez
100 JPY = 17,1536 (MDL)
Data: 03 Aprilie 2020
Curs minim Yen japonez
100 JPY = 15,7363 (MDL)
Data: 30 Decembrie 2019
Curs mediu Yen japonez
100 JPY = 16,1536 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro