Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 22 Apr 2019 | 100 JPY | 15,9853 | -0,0956 % | -0,0153 | ||
| 21 Apr 2019 | 100 JPY | 16,0006 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2019 | 100 JPY | 16,0006 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2019 | 100 JPY | 16,0006 | +0,2412 % | +0,0385 | ||
| 18 Apr 2019 | 100 JPY | 15,9621 | +0,1676 % | +0,0267 | ||
| 17 Apr 2019 | 100 JPY | 15,9354 | +0,3881 % | +0,0616 | ||
| 16 Apr 2019 | 100 JPY | 15,8738 | +0,7016 % | +0,1106 | ||
| 15 Apr 2019 | 100 JPY | 15,7632 | -0,4949 % | -0,0784 | ||
| 14 Apr 2019 | 100 JPY | 15,8416 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2019 | 100 JPY | 15,8416 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 100 JPY | 15,8416 | +0,4279 % | +0,0675 | ||
| 11 Apr 2019 | 100 JPY | 15,7741 | +0,4950 % | +0,0777 | ||
| 10 Apr 2019 | 100 JPY | 15,6964 | +0,2811 % | +0,0440 | ||
| 09 Apr 2019 | 100 JPY | 15,6524 | +0,3063 % | +0,0478 | ||
| 08 Apr 2019 | 100 JPY | 15,6046 | -0,2391 % | -0,0374 | ||
| 07 Apr 2019 | 100 JPY | 15,6420 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2019 | 100 JPY | 15,6420 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2019 | 100 JPY | 15,6420 | +0,2487 % | +0,0388 | ||
| 04 Apr 2019 | 100 JPY | 15,6032 | -0,1165 % | -0,0182 | ||
| 03 Apr 2019 | 100 JPY | 15,6214 | -0,1381 % | -0,0216 | ||
| 02 Apr 2019 | 100 JPY | 15,6430 | -0,1755 % | -0,0275 | ||
| 01 Apr 2019 | 100 JPY | 15,6705 | -0,0905 % | -0,0142 | ||
| 31 Mar 2019 | 100 JPY | 15,6847 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2019 | 100 JPY | 15,6847 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 100 JPY | 15,6847 | +0,1545 % | +0,0242 | ||
| 28 Mar 2019 | 100 JPY | 15,6605 | -0,0517 % | -0,0081 | ||
| 27 Mar 2019 | 100 JPY | 15,6686 | -0,0612 % | -0,0096 | ||
| 26 Mar 2019 | 100 JPY | 15,6782 | +0,2039 % | +0,0319 | ||
| 25 Mar 2019 | 100 JPY | 15,6463 | +0,2184 % | +0,0341 | ||
| 24 Mar 2019 | 100 JPY | 15,6122 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2019 | 100 JPY | 15,6122 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2019 | 100 JPY | 15,6122 | +0,9231 % | +0,1428 | ||
| 21 Mar 2019 | 100 JPY | 15,4694 | -0,0640 % | -0,0099 | ||
| 20 Mar 2019 | 100 JPY | 15,4793 | +0,2773 % | +0,0428 | ||
| 19 Mar 2019 | 100 JPY | 15,4365 | +0,2898 % | +0,0446 | ||
| 18 Mar 2019 | 100 JPY | 15,3919 | +0,0657 % | +0,0101 | ||
| 17 Mar 2019 | 100 JPY | 15,3818 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2019 | 100 JPY | 15,3818 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2019 | 100 JPY | 15,3818 | +0,1648 % | +0,0253 | ||
| 14 Mar 2019 | 100 JPY | 15,3565 | -0,0469 % | -0,0072 | ||
| 13 Mar 2019 | 100 JPY | 15,3637 | +0,0156 % | +0,0024 | ||
| 12 Mar 2019 | 100 JPY | 15,3613 | +0,4755 % | +0,0727 | ||
| 11 Mar 2019 | 100 JPY | 15,2886 | +0,0877 % | +0,0134 | ||
| 10 Mar 2019 | 100 JPY | 15,2752 | - | (min) | 0,0000 % | 0,0000 |
| 09 Mar 2019 | 100 JPY | 15,2752 | - | (min) | 0,0000 % | 0,0000 |
| 08 Mar 2019 | 100 JPY | 15,2752 | - | (min) | 0,0000 % | 0,0000 |
| 07 Mar 2019 | 100 JPY | 15,2752 | (min) | -0,0144 % | -0,0022 | |
| 06 Mar 2019 | 100 JPY | 15,2774 | -0,2012 % | -0,0308 | ||
| 05 Mar 2019 | 100 JPY | 15,3082 | -0,1813 % | -0,0278 | ||
| 04 Mar 2019 | 100 JPY | 15,3360 | -1,0166 % | -0,1575 | ||
| 03 Mar 2019 | 100 JPY | 15,4935 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2019 | 100 JPY | 15,4935 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2019 | 100 JPY | 15,4935 | -0,2325 % | -0,0361 | ||
| 28 Feb 2019 | 100 JPY | 15,5296 | +0,4080 % | +0,0631 | ||
| 27 Feb 2019 | 100 JPY | 15,4665 | -0,1098 % | -0,0170 | ||
| 26 Feb 2019 | 100 JPY | 15,4835 | +0,2032 % | +0,0314 | ||
| 25 Feb 2019 | 100 JPY | 15,4521 | -0,1073 % | -0,0166 | ||
| 24 Feb 2019 | 100 JPY | 15,4687 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2019 | 100 JPY | 15,4687 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 100 JPY | 15,4687 | +0,1133 % | +0,0175 | ||
| 21 Feb 2019 | 100 JPY | 15,4512 | -0,0789 % | -0,0122 | ||
| 20 Feb 2019 | 100 JPY | 15,4634 | -0,1956 % | -0,0303 | ||
| 19 Feb 2019 | 100 JPY | 15,4937 | -0,1508 % | -0,0234 | ||
| 18 Feb 2019 | 100 JPY | 15,5171 | +0,5945 % | +0,0917 | ||
| 17 Feb 2019 | 100 JPY | 15,4254 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2019 | 100 JPY | 15,4254 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2019 | 100 JPY | 15,4254 | -0,4010 % | -0,0621 | ||
| 14 Feb 2019 | 100 JPY | 15,4875 | -0,0310 % | -0,0048 | ||
| 13 Feb 2019 | 100 JPY | 15,4923 | -0,3211 % | -0,0499 | ||
| 12 Feb 2019 | 100 JPY | 15,5422 | -0,2471 % | -0,0385 | ||
| 11 Feb 2019 | 100 JPY | 15,5807 | +0,0385 % | +0,0060 | ||
| 10 Feb 2019 | 100 JPY | 15,5747 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2019 | 100 JPY | 15,5747 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2019 | 100 JPY | 15,5747 | +0,0051 % | +0,0008 | ||
| 07 Feb 2019 | 100 JPY | 15,5739 | +0,2465 % | +0,0383 | ||
| 06 Feb 2019 | 100 JPY | 15,5356 | -0,0154 % | -0,0024 | ||
| 05 Feb 2019 | 100 JPY | 15,5380 | -0,8721 % | -0,1367 | ||
| 04 Feb 2019 | 100 JPY | 15,6747 | -0,3332 % | -0,0524 | ||
| 03 Feb 2019 | 100 JPY | 15,7271 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2019 | 100 JPY | 15,7271 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2019 | 100 JPY | 15,7271 | +0,6219 % | +0,0972 | ||
| 31 Ian 2019 | 100 JPY | 15,6299 | +0,0358 % | +0,0056 | ||
| 30 Ian 2019 | 100 JPY | 15,6243 | +0,0006 % | +0,0001 | ||
| 29 Ian 2019 | 100 JPY | 15,6242 | +0,2380 % | +0,0371 | ||
| 28 Ian 2019 | 100 JPY | 15,5871 | -0,0519 % | -0,0081 | ||
| 27 Ian 2019 | 100 JPY | 15,5952 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2019 | 100 JPY | 15,5952 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2019 | 100 JPY | 15,5952 | -0,1415 % | -0,0221 | ||
| 24 Ian 2019 | 100 JPY | 15,6173 | -0,1707 % | -0,0267 | ||
| 23 Ian 2019 | 100 JPY | 15,6440 | +0,0403 % | +0,0063 | ||
| 22 Ian 2019 | 100 JPY | 15,6377 | -0,1124 % | -0,0176 | ||
| 21 Ian 2019 | 100 JPY | 15,6553 | -0,6814 % | -0,1074 | ||
| 20 Ian 2019 | 100 JPY | 15,7627 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2019 | 100 JPY | 15,7627 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2019 | 100 JPY | 15,7627 | -0,0659 % | -0,0104 | ||
| 17 Ian 2019 | 100 JPY | 15,7731 | -0,2813 % | -0,0445 | ||
| 16 Ian 2019 | 100 JPY | 15,8176 | -0,1830 % | -0,0290 | ||
| 15 Ian 2019 | 100 JPY | 15,8466 | +0,2664 % | +0,0421 | ||
| 14 Ian 2019 | 100 JPY | 15,8045 | -0,3656 % | -0,0580 | ||
| 13 Ian 2019 | 100 JPY | 15,8625 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2019 | 100 JPY | 15,8625 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2019 | 100 JPY | 15,8625 | +0,5470 % | +0,0863 | ||
| 10 Ian 2019 | 100 JPY | 15,7762 | -1,0108 % | -0,1611 | ||
| 09 Ian 2019 | 100 JPY | 15,9373 | -0,4298 % | -0,0688 | ||
| 08 Ian 2019 | 100 JPY | 16,0061 | - | (max) | 0,0000 % | 0,0000 |
| 07 Ian 2019 | 100 JPY | 16,0061 | - | (max) | 0,0000 % | 0,0000 |
| 06 Ian 2019 | 100 JPY | 16,0061 | - | (max) | 0,0000 % | 0,0000 |
| 05 Ian 2019 | 100 JPY | 16,0061 | - | (max) | 0,0000 % | 0,0000 |
| 04 Ian 2019 | 100 JPY | 16,0061 | (max) | +2,0335 % | +0,3190 | |
| 03 Ian 2019 | 100 JPY | 15,6871 | +1,1053 % | +0,1715 | ||
| 02 Ian 2019 | 100 JPY | 15,5156 | +0,3603 % | +0,0557 | ||
| 01 Ian 2019 | 100 JPY | 15,4599 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2018 | 100 JPY | 15,4599 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2018 | 100 JPY | 15,4599 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2018 | 100 JPY | 15,4599 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2018 | 100 JPY | 15,4599 | -0,6178 % | -0,0961 | ||
| 27 Dec 2018 | 100 JPY | 15,5560 | +0,2055 % | +0,0319 | ||
| 26 Dec 2018 | 100 JPY | 15,5241 | +0,2557 % | +0,0396 | ||
| 25 Dec 2018 | 100 JPY | 15,4845 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2018 | 100 JPY | 15,4845 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2018 | 100 JPY | 15,4845 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019
Curs maxim Yen japonez
100 JPY = 16,0061 (MDL)
Data: 04 Ianuarie 2019
Curs minim Yen japonez
100 JPY = 15,2752 (MDL)
Data: 07 Martie 2019
Curs mediu Yen japonez
100 JPY = 15,6128 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
un produs preparat cu de freshdesign.ro