Curs yen japonez BNM - Curs valutar JPY

Grafic evolutie curs Yen japonez

(15 Ian 2019): 100 JPY = 15,8466 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 15,8466 +0,0421
14 Ian 2019 15,8045 -0,0580
13 Ian 2019 15,8625 - 0,0000
12 Ian 2019 15,8625 - 0,0000
11 Ian 2019 15,8625 +0,0863
10 Ian 2019 15,7762 -0,1611
09 Ian 2019 15,9373 -0,0688
08 Ian 2019 16,0061 - (max) 0,0000
07 Ian 2019 16,0061 - (max) 0,0000
06 Ian 2019 16,0061 - (max) 0,0000
05 Ian 2019 16,0061 - (max) 0,0000
04 Ian 2019 16,0061 (max) +0,3190
03 Ian 2019 15,6871 +0,1715
02 Ian 2019 15,5156 +0,0557
01 Ian 2019 15,4599 - 0,0000
31 Dec 2018 15,4599 - 0,0000
30 Dec 2018 15,4599 - 0,0000
29 Dec 2018 15,4599 - 0,0000
28 Dec 2018 15,4599 -0,0961
27 Dec 2018 15,5560 +0,0319
26 Dec 2018 15,5241 +0,0396
25 Dec 2018 15,4845 - 0,0000
24 Dec 2018 15,4845 - 0,0000
23 Dec 2018 15,4845 - 0,0000
22 Dec 2018 15,4845 - 0,0000
21 Dec 2018 15,4845 +0,0688
20 Dec 2018 15,4157 +0,0046
19 Dec 2018 15,4111 +0,1389
18 Dec 2018 15,2722 +0,0630
17 Dec 2018 15,2092 -0,0126
16 Dec 2018 15,2218 - 0,0000
15 Dec 2018 15,2218 - 0,0000
14 Dec 2018 15,2218 +0,0188
13 Dec 2018 15,2030 -0,0196
12 Dec 2018 15,2226 -0,0611
11 Dec 2018 15,2837 +0,0351
10 Dec 2018 15,2486 +0,0101
09 Dec 2018 15,2385 - 0,0000
08 Dec 2018 15,2385 - 0,0000
07 Dec 2018 15,2385 +0,0787
06 Dec 2018 15,1598 -0,0187
05 Dec 2018 15,1785 +0,0781
04 Dec 2018 15,1004 -0,0458
03 Dec 2018 15,1462 -0,0516
02 Dec 2018 15,1978 - 0,0000
01 Dec 2018 15,1978 - 0,0000
30 Noi 2018 15,1978 +0,0429
29 Noi 2018 15,1549 +0,0024
28 Noi 2018 15,1525 -0,0377
27 Noi 2018 15,1902 -0,0361
26 Noi 2018 15,2263 +0,0385
25 Noi 2018 15,1878 - 0,0000
24 Noi 2018 15,1878 - 0,0000
23 Noi 2018 15,1878 +0,0242
22 Noi 2018 15,1636 -0,0557
21 Noi 2018 15,2193 +0,0393
20 Noi 2018 15,1800 +0,0820
19 Noi 2018 15,0980 +0,0538
18 Noi 2018 15,0442 - 0,0000
17 Noi 2018 15,0442 - 0,0000
16 Noi 2018 15,0442 +0,0641
15 Noi 2018 14,9801 +0,0411
14 Noi 2018 14,9390 +0,0104
13 Noi 2018 14,9286 -0,0223
12 Noi 2018 14,9509 -0,0310
11 Noi 2018 14,9819 - 0,0000
10 Noi 2018 14,9819 - 0,0000
09 Noi 2018 14,9819 -0,1135
08 Noi 2018 15,0954 -0,0194
07 Noi 2018 15,1148 +0,0016
06 Noi 2018 15,1132 -0,0665
05 Noi 2018 15,1797 +0,0063
04 Noi 2018 15,1734 - 0,0000
03 Noi 2018 15,1734 - 0,0000
02 Noi 2018 15,1734 +0,0300
01 Noi 2018 15,1434 -0,0283
31 Oct 2018 15,1717 -0,0743
30 Oct 2018 15,2460 -0,0750
29 Oct 2018 15,3210 +0,0606
28 Oct 2018 15,2604 - 0,0000
27 Oct 2018 15,2604 - 0,0000
26 Oct 2018 15,2604 +0,0974
25 Oct 2018 15,1630 -0,0120
24 Oct 2018 15,1750 +0,0906
23 Oct 2018 15,0844 -0,0330
22 Oct 2018 15,1174 +0,0267
21 Oct 2018 15,0907 - 0,0000
20 Oct 2018 15,0907 - 0,0000
19 Oct 2018 15,0907 -0,0282
18 Oct 2018 15,1189 -0,0283
17 Oct 2018 15,1472 -0,0557
16 Oct 2018 15,2029 +0,0620
15 Oct 2018 15,1409 -0,0108
14 Oct 2018 15,1517 - 0,0000
13 Oct 2018 15,1517 - 0,0000
12 Oct 2018 15,1517 +0,1358
11 Oct 2018 15,0159 +0,0083
10 Oct 2018 15,0076 +0,0453
09 Oct 2018 14,9623 +0,0728
08 Oct 2018 14,8895 +0,0899
07 Oct 2018 14,7996 - 0,0000
06 Oct 2018 14,7996 - 0,0000
05 Oct 2018 14,7996 -0,0572
04 Oct 2018 14,8568 +0,0152
03 Oct 2018 14,8416 +0,0198
02 Oct 2018 14,8218 -0,0721
01 Oct 2018 14,8939 -0,0582
30 Sep 2018 14,9521 - 0,0000
29 Sep 2018 14,9521 - 0,0000
28 Sep 2018 14,9521 +0,0284
27 Sep 2018 14,9237 +0,0179
26 Sep 2018 14,9058 -0,0437
25 Sep 2018 14,9495 +0,0207
24 Sep 2018 14,9288 -0,0528
23 Sep 2018 14,9816 - 0,0000
22 Sep 2018 14,9816 - 0,0000
21 Sep 2018 14,9816 +0,0464
20 Sep 2018 14,9352 -0,0384
19 Sep 2018 14,9736 -0,0004
18 Sep 2018 14,9740 -0,0527
17 Sep 2018 15,0267 -0,0307
16 Sep 2018 15,0574 - 0,0000
15 Sep 2018 15,0574 - 0,0000
14 Sep 2018 15,0574 +0,0106
13 Sep 2018 15,0468 +0,0097
12 Sep 2018 15,0371 -0,0509
11 Sep 2018 15,0880 -0,0205
10 Sep 2018 15,1085 +0,0798
09 Sep 2018 15,0287 - 0,0000
08 Sep 2018 15,0287 - 0,0000
07 Sep 2018 15,0287 +0,0745
06 Sep 2018 14,9542 -0,0171
05 Sep 2018 14,9713 -0,0509
04 Sep 2018 15,0222 +0,0346
03 Sep 2018 14,9876 -0,0942
02 Sep 2018 15,0818 - 0,0000
01 Sep 2018 15,0818 - 0,0000
31 Aug 2018 15,0818 - 0,0000
30 Aug 2018 15,0818 - 0,0000
29 Aug 2018 15,0818 - 0,0000
28 Aug 2018 15,0818 - 0,0000
27 Aug 2018 15,0818 - 0,0000
26 Aug 2018 15,0818 - 0,0000
25 Aug 2018 15,0818 - 0,0000
24 Aug 2018 15,0818 -0,0628
23 Aug 2018 15,1446 -0,0487
22 Aug 2018 15,1933 +0,0594
21 Aug 2018 15,1339 +0,0381
20 Aug 2018 15,0958 +0,0912
19 Aug 2018 15,0046 - 0,0000
18 Aug 2018 15,0046 - 0,0000
17 Aug 2018 15,0046 +0,0562
16 Aug 2018 14,9484 -0,0065
15 Aug 2018 14,9549 -0,0072
14 Aug 2018 14,9621 +0,1017
13 Aug 2018 14,8604 +0,0253
12 Aug 2018 14,8351 - 0,0000
11 Aug 2018 14,8351 - 0,0000
10 Aug 2018 14,8351 +0,0031
09 Aug 2018 14,8320 -0,0151
08 Aug 2018 14,8471 +0,0384
07 Aug 2018 14,8087 +0,0123
06 Aug 2018 14,7964 -0,0244
05 Aug 2018 14,8208 - 0,0000
04 Aug 2018 14,8208 - 0,0000
03 Aug 2018 14,8208 +0,0300
02 Aug 2018 14,7908 -0,0611
01 Aug 2018 14,8519 -0,0729
31 Iul 2018 14,9248 -0,0087
30 Iul 2018 14,9335 -0,0478
29 Iul 2018 14,9813 - 0,0000
28 Iul 2018 14,9813 - 0,0000
27 Iul 2018 14,9813 -0,0005
26 Iul 2018 14,9818 -0,0054
25 Iul 2018 14,9872 -0,0263
24 Iul 2018 15,0135 +0,1680
23 Iul 2018 14,8455 +0,1000
22 Iul 2018 14,7455 - (min) 0,0000
21 Iul 2018 14,7455 - (min) 0,0000
20 Iul 2018 14,7455 (min) -0,0080
19 Iul 2018 14,7535 -0,0745
18 Iul 2018 14,8280 -0,0357
17 Iul 2018 14,8637 +0,0476
16 Iul 2018 14,8161 +0,0174

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Yen japonez
100 JPY = 16,0061 (MDL)
Data: 04 Ianuarie 2019

Curs minim Yen japonez
100 JPY = 14,7455 (MDL)
Data: 20 Iulie 2018

Curs mediu Yen japonez
100 JPY = 15,1355 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top