Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 19 Apr 2026 | 100 JPY | 10,7631 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2026 | 100 JPY | 10,7631 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2026 | 100 JPY | 10,7631 | +0,1172 % | +0,0126 | ||
| 16 Apr 2026 | 100 JPY | 10,7505 | +0,0754 % | +0,0081 | ||
| 15 Apr 2026 | 100 JPY | 10,7424 | -0,4292 % | -0,0463 | ||
| 14 Apr 2026 | 100 JPY | 10,7887 | -0,4393 % | -0,0476 | ||
| 13 Apr 2026 | 100 JPY | 10,8363 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2026 | 100 JPY | 10,8363 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2026 | 100 JPY | 10,8363 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2026 | 100 JPY | 10,8363 | -0,3714 % | -0,0404 | ||
| 09 Apr 2026 | 100 JPY | 10,8767 | -0,4667 % | -0,0510 | ||
| 08 Apr 2026 | 100 JPY | 10,9277 | -0,6012 % | -0,0661 | ||
| 07 Apr 2026 | 100 JPY | 10,9938 | -0,3445 % | -0,0380 | ||
| 06 Apr 2026 | 100 JPY | 11,0318 | -0,0435 % | -0,0048 | ||
| 05 Apr 2026 | 100 JPY | 11,0366 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2026 | 100 JPY | 11,0366 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2026 | 100 JPY | 11,0366 | -0,0009 % | -0,0001 | ||
| 02 Apr 2026 | 100 JPY | 11,0367 | -0,3791 % | -0,0420 | ||
| 01 Apr 2026 | 100 JPY | 11,0787 | +0,1781 % | +0,0197 | ||
| 31 Mar 2026 | 100 JPY | 11,0590 | +0,3430 % | +0,0378 | ||
| 30 Mar 2026 | 100 JPY | 11,0212 | +0,1408 % | +0,0155 | ||
| 29 Mar 2026 | 100 JPY | 11,0057 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2026 | 100 JPY | 11,0057 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 100 JPY | 11,0057 | +0,2733 % | +0,0300 | ||
| 26 Mar 2026 | 100 JPY | 10,9757 | -0,0446 % | -0,0049 | ||
| 25 Mar 2026 | 100 JPY | 10,9806 | +0,0337 % | +0,0037 | ||
| 24 Mar 2026 | 100 JPY | 10,9769 | -0,0100 % | -0,0011 | ||
| 23 Mar 2026 | 100 JPY | 10,9780 | -0,3811 % | -0,0420 | ||
| 22 Mar 2026 | 100 JPY | 11,0200 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2026 | 100 JPY | 11,0200 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2026 | 100 JPY | 11,0200 | +0,6834 % | +0,0748 | ||
| 19 Mar 2026 | 100 JPY | 10,9452 | -0,0730 % | -0,0080 | ||
| 18 Mar 2026 | 100 JPY | 10,9532 | -0,2277 % | -0,0250 | ||
| 17 Mar 2026 | 100 JPY | 10,9782 | +0,0930 % | +0,0102 | ||
| 16 Mar 2026 | 100 JPY | 10,9680 | +0,3862 % | +0,0422 | ||
| 15 Mar 2026 | 100 JPY | 10,9258 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2026 | 100 JPY | 10,9258 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2026 | 100 JPY | 10,9258 | +0,1963 % | +0,0214 | ||
| 12 Mar 2026 | 100 JPY | 10,9044 | -0,0413 % | -0,0045 | ||
| 11 Mar 2026 | 100 JPY | 10,9089 | -0,4917 % | -0,0539 | ||
| 10 Mar 2026 | 100 JPY | 10,9628 | -0,4016 % | -0,0442 | ||
| 09 Mar 2026 | 100 JPY | 11,0070 | -0,1162 % | -0,0128 | ||
| 08 Mar 2026 | 100 JPY | 11,0198 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2026 | 100 JPY | 11,0198 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2026 | 100 JPY | 11,0198 | -0,0472 % | -0,0052 | ||
| 05 Mar 2026 | 100 JPY | 11,0250 | -0,2136 % | -0,0236 | ||
| 04 Mar 2026 | 100 JPY | 11,0486 | +0,6257 % | +0,0687 | ||
| 03 Mar 2026 | 100 JPY | 10,9799 | -0,1119 % | -0,0123 | ||
| 02 Mar 2026 | 100 JPY | 10,9922 | +0,2069 % | +0,0227 | ||
| 01 Mar 2026 | 100 JPY | 10,9695 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 100 JPY | 10,9695 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 100 JPY | 10,9695 | +0,3559 % | +0,0389 | ||
| 26 Feb 2026 | 100 JPY | 10,9306 | -0,5414 % | -0,0595 | ||
| 25 Feb 2026 | 100 JPY | 10,9901 | -0,5727 % | -0,0633 | ||
| 24 Feb 2026 | 100 JPY | 11,0534 | -0,0090 % | -0,0010 | ||
| 23 Feb 2026 | 100 JPY | 11,0544 | -0,1923 % | -0,0213 | ||
| 22 Feb 2026 | 100 JPY | 11,0757 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 100 JPY | 11,0757 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 100 JPY | 11,0757 | -0,1172 % | -0,0130 | ||
| 19 Feb 2026 | 100 JPY | 11,0887 | -0,2779 % | -0,0309 | ||
| 18 Feb 2026 | 100 JPY | 11,1196 | (max) | +0,4544 % | +0,0503 | |
| 17 Feb 2026 | 100 JPY | 11,0693 | -0,0470 % | -0,0052 | ||
| 16 Feb 2026 | 100 JPY | 11,0745 | +0,2889 % | +0,0319 | ||
| 15 Feb 2026 | 100 JPY | 11,0426 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 100 JPY | 11,0426 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 100 JPY | 11,0426 | +0,2588 % | +0,0285 | ||
| 12 Feb 2026 | 100 JPY | 11,0141 | +1,1935 % | +0,1299 | ||
| 11 Feb 2026 | 100 JPY | 10,8842 | +0,5478 % | +0,0593 | ||
| 10 Feb 2026 | 100 JPY | 10,8249 | -0,1319 % | -0,0143 | ||
| 09 Feb 2026 | 100 JPY | 10,8392 | +0,2330 % | +0,0252 | ||
| 08 Feb 2026 | 100 JPY | 10,8140 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 100 JPY | 10,8140 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 100 JPY | 10,8140 | +0,0759 % | +0,0082 | ||
| 05 Feb 2026 | 100 JPY | 10,8058 | -0,8060 % | -0,0878 | ||
| 04 Feb 2026 | 100 JPY | 10,8936 | -0,3303 % | -0,0361 | ||
| 03 Feb 2026 | 100 JPY | 10,9297 | -0,1188 % | -0,0130 | ||
| 02 Feb 2026 | 100 JPY | 10,9427 | -0,3288 % | -0,0361 | ||
| 01 Feb 2026 | 100 JPY | 10,9788 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 100 JPY | 10,9788 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 100 JPY | 10,9788 | +0,0492 % | +0,0054 | ||
| 29 Ian 2026 | 100 JPY | 10,9734 | +0,2476 % | +0,0271 | ||
| 28 Ian 2026 | 100 JPY | 10,9463 | -0,1969 % | -0,0216 | ||
| 27 Ian 2026 | 100 JPY | 10,9679 | +1,9568 % | +0,2105 | ||
| 26 Ian 2026 | 100 JPY | 10,7574 | +0,0372 % | +0,0040 | ||
| 25 Ian 2026 | 100 JPY | 10,7534 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 100 JPY | 10,7534 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 100 JPY | 10,7534 | -0,0344 % | -0,0037 | ||
| 22 Ian 2026 | 100 JPY | 10,7571 | +0,0474 % | +0,0051 | ||
| 21 Ian 2026 | 100 JPY | 10,7520 | -0,8676 % | -0,0941 | ||
| 20 Ian 2026 | 100 JPY | 10,8461 | -0,1068 % | -0,0116 | ||
| 19 Ian 2026 | 100 JPY | 10,8577 | +0,5305 % | +0,0573 | ||
| 18 Ian 2026 | 100 JPY | 10,8004 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 100 JPY | 10,8004 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 100 JPY | 10,8004 | +0,3223 % | +0,0347 | ||
| 15 Ian 2026 | 100 JPY | 10,7657 | +0,4657 % | +0,0499 | ||
| 14 Ian 2026 | 100 JPY | 10,7158 | (min) | -0,3116 % | -0,0335 | |
| 13 Ian 2026 | 100 JPY | 10,7493 | -0,2163 % | -0,0233 | ||
| 12 Ian 2026 | 100 JPY | 10,7726 | -0,1029 % | -0,0111 | ||
| 11 Ian 2026 | 100 JPY | 10,7837 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 100 JPY | 10,7837 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 100 JPY | 10,7837 | -0,0380 % | -0,0041 | ||
| 06 Ian 2026 | 100 JPY | 10,7878 | +0,3787 % | +0,0407 | ||
| 05 Ian 2026 | 100 JPY | 10,7471 | +0,0829 % | +0,0089 | ||
| 04 Ian 2026 | 100 JPY | 10,7382 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 100 JPY | 10,7382 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 100 JPY | 10,7382 | -0,2869 % | -0,0309 | ||
| 01 Ian 2026 | 100 JPY | 10,7691 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 100 JPY | 10,7691 | +0,4037 % | +0,0433 | ||
| 30 Dec 2025 | 100 JPY | 10,7258 | -0,0643 % | -0,0069 | ||
| 29 Dec 2025 | 100 JPY | 10,7327 | -0,4157 % | -0,0448 | ||
| 28 Dec 2025 | 100 JPY | 10,7775 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 100 JPY | 10,7775 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 100 JPY | 10,7775 | -0,0705 % | -0,0076 | ||
| 25 Dec 2025 | 100 JPY | 10,7851 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 100 JPY | 10,7851 | +0,3377 % | +0,0363 | ||
| 23 Dec 2025 | 100 JPY | 10,7488 | -0,2672 % | -0,0288 | ||
| 22 Dec 2025 | 100 JPY | 10,7776 | -0,6123 % | -0,0664 | ||
| 21 Dec 2025 | 100 JPY | 10,8440 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 100 JPY | 10,8440 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 100 JPY | 10,8440 | - | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 19.12.2025 - 19.04.2026
Curs maxim Yen japonez
100 JPY = 11,1196 (MDL)
Data: 18 Februarie 2026
Curs minim Yen japonez
100 JPY = 10,7158 (MDL)
Data: 14 Ianuarie 2026
Curs mediu Yen japonez
100 JPY = 10,9024 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro