Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(01 Mai 2025): 100 JPY = 12,0583 (MDL)

Data Valoare (MDL) Variatie
01 Mai 2025 12,0583 - 0,0000
30 Apr 2025 12,0583 +0,0231
29 Apr 2025 12,0352 -0,0596
28 Apr 2025 12,0948 - 0,0000
27 Apr 2025 12,0948 - 0,0000
26 Apr 2025 12,0948 - 0,0000
25 Apr 2025 12,0948 -0,0287
24 Apr 2025 12,1235 -0,0525
23 Apr 2025 12,1760 +0,0759
22 Apr 2025 12,1001 +0,0182
21 Apr 2025 12,0819 - 0,0000
20 Apr 2025 12,0819 - 0,0000
19 Apr 2025 12,0819 - 0,0000
18 Apr 2025 12,0819 +0,0081
17 Apr 2025 12,0738 -0,0302
16 Apr 2025 12,1040 +0,0649
15 Apr 2025 12,0391 -0,0182
14 Apr 2025 12,0573 -0,0481
13 Apr 2025 12,1054 - 0,0000
12 Apr 2025 12,1054 - 0,0000
11 Apr 2025 12,1054 -0,0610
10 Apr 2025 12,1664 -0,0028
09 Apr 2025 12,1692 -0,0195
08 Apr 2025 12,1887 -0,0154
07 Apr 2025 12,2041 +0,2303
06 Apr 2025 11,9738 - 0,0000
05 Apr 2025 11,9738 - 0,0000
04 Apr 2025 11,9738 -0,0553
03 Apr 2025 12,0291 -0,0022
02 Apr 2025 12,0313 +0,0148
01 Apr 2025 12,0165 +0,0478
31 Mar 2025 11,9687 -0,0015
30 Mar 2025 11,9702 - 0,0000
29 Mar 2025 11,9702 - 0,0000
28 Mar 2025 11,9702 -0,0692
27 Mar 2025 12,0394 +0,0140
26 Mar 2025 12,0254 -0,0347
25 Mar 2025 12,0601 -0,0695
24 Mar 2025 12,1296 -0,0244
23 Mar 2025 12,1540 - 0,0000
22 Mar 2025 12,1540 - 0,0000
21 Mar 2025 12,1540 +0,1763
20 Mar 2025 11,9777 +0,0124
19 Mar 2025 11,9653 -0,0900
18 Mar 2025 12,0553 +0,0560
17 Mar 2025 11,9993 -0,0672
16 Mar 2025 12,0665 - 0,0000
15 Mar 2025 12,0665 - 0,0000
14 Mar 2025 12,0665 +0,1122
13 Mar 2025 11,9543 -0,1452
12 Mar 2025 12,0995 -0,1298
11 Mar 2025 12,2293 +0,0358
10 Mar 2025 12,1935 -0,0214
09 Mar 2025 12,2149 - 0,0000
08 Mar 2025 12,2149 - 0,0000
07 Mar 2025 12,2149 +0,0237
06 Mar 2025 12,1912 -0,2410
05 Mar 2025 12,4322 +0,1030
04 Mar 2025 12,3292 -0,1486
03 Mar 2025 12,4778 (max) +0,0304
02 Mar 2025 12,4474 - 0,0000
01 Mar 2025 12,4474 - 0,0000
28 Feb 2025 12,4474 -0,0065
27 Feb 2025 12,4539 +0,0196
26 Feb 2025 12,4343 -0,0234
25 Feb 2025 12,4577 +0,0598
24 Feb 2025 12,3979 -0,0373
23 Feb 2025 12,4352 - 0,0000
22 Feb 2025 12,4352 - 0,0000
21 Feb 2025 12,4352 +0,1246
20 Feb 2025 12,3106 +0,0327
19 Feb 2025 12,2779 +0,0095
18 Feb 2025 12,2684 +0,0863
17 Feb 2025 12,1821 +0,0236
16 Feb 2025 12,1585 - 0,0000
15 Feb 2025 12,1585 - 0,0000
14 Feb 2025 12,1585 -0,0406
13 Feb 2025 12,1991 -0,1556
12 Feb 2025 12,3547 -0,0176
11 Feb 2025 12,3723 +0,0731
10 Feb 2025 12,2992 -0,0043
09 Feb 2025 12,3035 - 0,0000
08 Feb 2025 12,3035 - 0,0000
07 Feb 2025 12,3035 +0,1137
06 Feb 2025 12,1898 +0,1067
05 Feb 2025 12,0831 -0,1561
04 Feb 2025 12,2392 +0,1457
03 Feb 2025 12,0935 +0,0081
02 Feb 2025 12,0854 - 0,0000
01 Feb 2025 12,0854 - 0,0000
31 Ian 2025 12,0854 +0,0943
30 Ian 2025 11,9911 +0,0106
29 Ian 2025 11,9805 -0,0104
28 Ian 2025 11,9909 +0,1379
27 Ian 2025 11,8530 -0,0552
26 Ian 2025 11,9082 - 0,0000
25 Ian 2025 11,9082 - 0,0000
24 Ian 2025 11,9082 -0,0011
23 Ian 2025 11,9093 -0,0738
22 Ian 2025 11,9831 +0,0128
21 Ian 2025 11,9703 -0,0832
20 Ian 2025 12,0535 -0,0056
19 Ian 2025 12,0591 - 0,0000
18 Ian 2025 12,0591 - 0,0000
17 Ian 2025 12,0591 +0,1212
16 Ian 2025 11,9379 +0,0272
15 Ian 2025 11,9107 -0,1147
14 Ian 2025 12,0254 +0,1986
13 Ian 2025 11,8268 +0,0039
12 Ian 2025 11,8229 - 0,0000
11 Ian 2025 11,8229 - 0,0000
10 Ian 2025 11,8229 +0,1184
09 Ian 2025 11,7045 (min) -0,1325
08 Ian 2025 11,8370 - 0,0000
07 Ian 2025 11,8370 - 0,0000
06 Ian 2025 11,8370 +0,0183
05 Ian 2025 11,8187 - 0,0000
04 Ian 2025 11,8187 - 0,0000
03 Ian 2025 11,8187 +0,0832
02 Ian 2025 11,7355 +0,0124

Maxime, Minime si Medii: pentru intervalul selectat 01.01.2025 - 01.05.2025

Curs maxim Yen japonez
100 JPY = 12,4778 (MDL)
Data: 03 Martie 2025

Curs minim Yen japonez
100 JPY = 11,7045 (MDL)
Data: 09 Ianuarie 2025

Curs mediu Yen japonez
100 JPY = 12,1003 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top