Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 23 Ian 2022 | 100 JPY | 15,7940 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 100 JPY | 15,7940 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 100 JPY | 15,7940 | +0,1757 % | +0,0277 | ||
| 20 Ian 2022 | 100 JPY | 15,7663 | +0,2429 % | +0,0382 | ||
| 19 Ian 2022 | 100 JPY | 15,7281 | -0,0667 % | -0,0105 | ||
| 18 Ian 2022 | 100 JPY | 15,7386 | -0,5246 % | -0,0830 | ||
| 17 Ian 2022 | 100 JPY | 15,8216 | +0,5619 % | +0,0884 | ||
| 16 Ian 2022 | 100 JPY | 15,7332 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2022 | 100 JPY | 15,7332 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2022 | 100 JPY | 15,7332 | +0,8823 % | +0,1376 | ||
| 13 Ian 2022 | 100 JPY | 15,5956 | +0,1773 % | +0,0276 | ||
| 12 Ian 2022 | 100 JPY | 15,5680 | +0,1744 % | +0,0271 | ||
| 11 Ian 2022 | 100 JPY | 15,5409 | +0,5994 % | +0,0926 | ||
| 10 Ian 2022 | 100 JPY | 15,4483 | +0,0194 % | +0,0030 | ||
| 09 Ian 2022 | 100 JPY | 15,4453 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2022 | 100 JPY | 15,4453 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2022 | 100 JPY | 15,4453 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2022 | 100 JPY | 15,4453 | +0,6700 % | +0,1028 | ||
| 05 Ian 2022 | 100 JPY | 15,3425 | -0,6315 % | -0,0975 | ||
| 04 Ian 2022 | 100 JPY | 15,4400 | +0,1342 % | +0,0207 | ||
| 03 Ian 2022 | 100 JPY | 15,4193 | +0,0350 % | +0,0054 | ||
| 02 Ian 2022 | 100 JPY | 15,4139 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2022 | 100 JPY | 15,4139 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2021 | 100 JPY | 15,4139 | -0,1134 % | -0,0175 | ||
| 30 Dec 2021 | 100 JPY | 15,4314 | -0,2998 % | -0,0464 | ||
| 29 Dec 2021 | 100 JPY | 15,4778 | -0,3432 % | -0,0533 | ||
| 28 Dec 2021 | 100 JPY | 15,5311 | -0,4289 % | -0,0669 | ||
| 27 Dec 2021 | 100 JPY | 15,5980 | +0,0558 % | +0,0087 | ||
| 26 Dec 2021 | 100 JPY | 15,5893 | - | 0,0000 % | 0,0000 | |
| 25 Dec 2021 | 100 JPY | 15,5893 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2021 | 100 JPY | 15,5893 | -0,1211 % | -0,0189 | ||
| 23 Dec 2021 | 100 JPY | 15,6082 | -0,2550 % | -0,0399 | ||
| 22 Dec 2021 | 100 JPY | 15,6481 | +0,1536 % | +0,0240 | ||
| 21 Dec 2021 | 100 JPY | 15,6241 | +0,0064 % | +0,0010 | ||
| 20 Dec 2021 | 100 JPY | 15,6231 | +0,6241 % | +0,0969 | ||
| 19 Dec 2021 | 100 JPY | 15,5262 | - | 0,0000 % | 0,0000 | |
| 18 Dec 2021 | 100 JPY | 15,5262 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2021 | 100 JPY | 15,5262 | -0,3511 % | -0,0547 | ||
| 16 Dec 2021 | 100 JPY | 15,5809 | -0,2043 % | -0,0319 | ||
| 15 Dec 2021 | 100 JPY | 15,6128 | +0,1026 % | +0,0160 | ||
| 14 Dec 2021 | 100 JPY | 15,5968 | +0,2507 % | +0,0390 | ||
| 13 Dec 2021 | 100 JPY | 15,5578 | +0,0186 % | +0,0029 | ||
| 12 Dec 2021 | 100 JPY | 15,5549 | - | 0,0000 % | 0,0000 | |
| 11 Dec 2021 | 100 JPY | 15,5549 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2021 | 100 JPY | 15,5549 | +0,1874 % | +0,0291 | ||
| 09 Dec 2021 | 100 JPY | 15,5258 | -0,1582 % | -0,0246 | ||
| 08 Dec 2021 | 100 JPY | 15,5504 | -0,5309 % | -0,0830 | ||
| 07 Dec 2021 | 100 JPY | 15,6334 | +0,0198 % | +0,0031 | ||
| 06 Dec 2021 | 100 JPY | 15,6303 | -0,4794 % | -0,0753 | ||
| 05 Dec 2021 | 100 JPY | 15,7056 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2021 | 100 JPY | 15,7056 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2021 | 100 JPY | 15,7056 | +0,3963 % | +0,0620 | ||
| 02 Dec 2021 | 100 JPY | 15,6436 | -0,2379 % | -0,0373 | ||
| 01 Dec 2021 | 100 JPY | 15,6809 | +0,3436 % | +0,0537 | ||
| 30 Noi 2021 | 100 JPY | 15,6272 | +0,3461 % | +0,0539 | ||
| 29 Noi 2021 | 100 JPY | 15,5733 | +1,3366 % | +0,2054 | ||
| 28 Noi 2021 | 100 JPY | 15,3679 | - | 0,0000 % | 0,0000 | |
| 27 Noi 2021 | 100 JPY | 15,3679 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2021 | 100 JPY | 15,3679 | -0,2020 % | -0,0311 | ||
| 25 Noi 2021 | 100 JPY | 15,3990 | +0,0604 % | +0,0093 | ||
| 24 Noi 2021 | 100 JPY | 15,3897 | -0,6847 % | -0,1061 | ||
| 23 Noi 2021 | 100 JPY | 15,4958 | -0,1360 % | -0,0211 | ||
| 22 Noi 2021 | 100 JPY | 15,5169 | +0,3817 % | +0,0590 | ||
| 21 Noi 2021 | 100 JPY | 15,4579 | - | 0,0000 % | 0,0000 | |
| 20 Noi 2021 | 100 JPY | 15,4579 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2021 | 100 JPY | 15,4579 | +0,6007 % | +0,0923 | ||
| 18 Noi 2021 | 100 JPY | 15,3656 | -0,2817 % | -0,0434 | ||
| 17 Noi 2021 | 100 JPY | 15,4090 | -0,3711 % | -0,0574 | ||
| 16 Noi 2021 | 100 JPY | 15,4664 | +0,3751 % | +0,0578 | ||
| 15 Noi 2021 | 100 JPY | 15,4086 | -0,0422 % | -0,0065 | ||
| 14 Noi 2021 | 100 JPY | 15,4151 | - | 0,0000 % | 0,0000 | |
| 13 Noi 2021 | 100 JPY | 15,4151 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2021 | 100 JPY | 15,4151 | -0,5670 % | -0,0879 | ||
| 11 Noi 2021 | 100 JPY | 15,5030 | -0,2548 % | -0,0396 | ||
| 10 Noi 2021 | 100 JPY | 15,5426 | +0,6124 % | +0,0946 | ||
| 09 Noi 2021 | 100 JPY | 15,4480 | +0,4180 % | +0,0643 | ||
| 08 Noi 2021 | 100 JPY | 15,3837 | -0,0071 % | -0,0011 | ||
| 07 Noi 2021 | 100 JPY | 15,3848 | - | 0,0000 % | 0,0000 | |
| 06 Noi 2021 | 100 JPY | 15,3848 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2021 | 100 JPY | 15,3848 | -0,1058 % | -0,0163 | ||
| 04 Noi 2021 | 100 JPY | 15,4011 | -0,0318 % | -0,0049 | ||
| 03 Noi 2021 | 100 JPY | 15,4060 | +0,7297 % | +0,1116 | ||
| 02 Noi 2021 | 100 JPY | 15,2944 | -0,3720 % | -0,0571 | ||
| 01 Noi 2021 | 100 JPY | 15,3515 | -0,4533 % | -0,0699 | ||
| 31 Oct 2021 | 100 JPY | 15,4214 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2021 | 100 JPY | 15,4214 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2021 | 100 JPY | 15,4214 | -0,0065 % | -0,0010 | ||
| 28 Oct 2021 | 100 JPY | 15,4224 | +0,3657 % | +0,0562 | ||
| 27 Oct 2021 | 100 JPY | 15,3662 | -0,0273 % | -0,0042 | ||
| 26 Oct 2021 | 100 JPY | 15,3704 | +0,1218 % | +0,0187 | ||
| 25 Oct 2021 | 100 JPY | 15,3517 | +0,2920 % | +0,0447 | ||
| 24 Oct 2021 | 100 JPY | 15,3070 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2021 | 100 JPY | 15,3070 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2021 | 100 JPY | 15,3070 | +0,9517 % | +0,1443 | ||
| 21 Oct 2021 | 100 JPY | 15,1627 | +0,1142 % | +0,0173 | ||
| 20 Oct 2021 | 100 JPY | 15,1454 | +0,1130 % | +0,0171 | ||
| 19 Oct 2021 | 100 JPY | 15,1283 | (min) | -0,0040 % | -0,0006 | |
| 18 Oct 2021 | 100 JPY | 15,1289 | -1,0025 % | -0,1532 | ||
| 17 Oct 2021 | 100 JPY | 15,2821 | - | 0,0000 % | 0,0000 | |
| 16 Oct 2021 | 100 JPY | 15,2821 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2021 | 100 JPY | 15,2821 | -0,2942 % | -0,0451 | ||
| 14 Oct 2021 | 100 JPY | 15,3272 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2021 | 100 JPY | 15,3272 | -0,4087 % | -0,0629 | ||
| 12 Oct 2021 | 100 JPY | 15,3901 | -1,3050 % | -0,2035 | ||
| 11 Oct 2021 | 100 JPY | 15,5936 | -0,5916 % | -0,0928 | ||
| 10 Oct 2021 | 100 JPY | 15,6864 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2021 | 100 JPY | 15,6864 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 100 JPY | 15,6864 | -0,1273 % | -0,0200 | ||
| 07 Oct 2021 | 100 JPY | 15,7064 | -0,4102 % | -0,0647 | ||
| 06 Oct 2021 | 100 JPY | 15,7711 | -0,1235 % | -0,0195 | ||
| 05 Oct 2021 | 100 JPY | 15,7906 | -0,1056 % | -0,0167 | ||
| 04 Oct 2021 | 100 JPY | 15,8073 | +0,4908 % | +0,0772 | ||
| 03 Oct 2021 | 100 JPY | 15,7301 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2021 | 100 JPY | 15,7301 | -0,8559 % | -0,1358 | ||
| 30 Sep 2021 | 100 JPY | 15,8659 | -0,0057 % | -0,0009 | ||
| 29 Sep 2021 | 100 JPY | 15,8668 | -0,5715 % | -0,0912 | ||
| 28 Sep 2021 | 100 JPY | 15,9580 | -0,4144 % | -0,0664 | ||
| 27 Sep 2021 | 100 JPY | 16,0244 | -0,5875 % | -0,0947 | ||
| 26 Sep 2021 | 100 JPY | 16,1191 | - | (max) | 0,0000 % | 0,0000 |
| 25 Sep 2021 | 100 JPY | 16,1191 | - | (max) | 0,0000 % | 0,0000 |
| 24 Sep 2021 | 100 JPY | 16,1191 | (max) | -0,2759 % | -0,0446 |
Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022
Curs maxim Yen japonez
100 JPY = 16,1191 (MDL)
Data: 24 Septembrie 2021
Curs minim Yen japonez
100 JPY = 15,1283 (MDL)
Data: 19 Octombrie 2021
Curs mediu Yen japonez
100 JPY = 15,5369 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Guvernul Japoniei va acorda Republicii Moldova un grant in valoare de aproape un milion de dolari. Un acord de grant in acest sens a fost aprobat in sedinta Guvernului de astazi. Din acesti bani,..
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro