Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 100 JPY | 15,9444 | -0,0558 % | -0,0089 | ||
| 12 Dec 2019 | 100 JPY | 15,9533 | -0,1765 % | -0,0282 | ||
| 11 Dec 2019 | 100 JPY | 15,9815 | -0,3896 % | -0,0625 | ||
| 10 Dec 2019 | 100 JPY | 16,0440 | -0,0368 % | -0,0059 | ||
| 09 Dec 2019 | 100 JPY | 16,0499 | -0,0106 % | -0,0017 | ||
| 08 Dec 2019 | 100 JPY | 16,0516 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 100 JPY | 16,0516 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 JPY | 16,0516 | -0,3681 % | -0,0593 | ||
| 05 Dec 2019 | 100 JPY | 16,1109 | +0,1841 % | +0,0296 | ||
| 04 Dec 2019 | 100 JPY | 16,0813 | +0,6270 % | +0,1002 | ||
| 03 Dec 2019 | 100 JPY | 15,9811 | +0,1103 % | +0,0176 | ||
| 02 Dec 2019 | 100 JPY | 15,9635 | +0,1801 % | +0,0287 | ||
| 01 Dec 2019 | 100 JPY | 15,9348 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2019 | 100 JPY | 15,9348 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2019 | 100 JPY | 15,9348 | -0,1216 % | -0,0194 | ||
| 28 Noi 2019 | 100 JPY | 15,9542 | -0,0532 % | -0,0085 | ||
| 27 Noi 2019 | 100 JPY | 15,9627 | -0,0232 % | -0,0037 | ||
| 26 Noi 2019 | 100 JPY | 15,9664 | -0,5060 % | -0,0812 | ||
| 25 Noi 2019 | 100 JPY | 16,0476 | +0,0037 % | +0,0006 | ||
| 24 Noi 2019 | 100 JPY | 16,0470 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2019 | 100 JPY | 16,0470 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2019 | 100 JPY | 16,0470 | -0,2145 % | -0,0345 | ||
| 21 Noi 2019 | 100 JPY | 16,0815 | -0,1298 % | -0,0209 | ||
| 20 Noi 2019 | 100 JPY | 16,1024 | +0,0684 % | +0,0110 | ||
| 19 Noi 2019 | 100 JPY | 16,0914 | -0,6845 % | -0,1109 | ||
| 18 Noi 2019 | 100 JPY | 16,2023 | +0,1391 % | +0,0225 | ||
| 17 Noi 2019 | 100 JPY | 16,1798 | - | 0,0000 % | 0,0000 | |
| 16 Noi 2019 | 100 JPY | 16,1798 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2019 | 100 JPY | 16,1798 | +0,6163 % | +0,0991 | ||
| 14 Noi 2019 | 100 JPY | 16,0807 | +0,6094 % | +0,0974 | ||
| 13 Noi 2019 | 100 JPY | 15,9833 | -0,1156 % | -0,0185 | ||
| 12 Noi 2019 | 100 JPY | 16,0018 | +0,5201 % | +0,0828 | ||
| 11 Noi 2019 | 100 JPY | 15,9190 | (min) | -0,2588 % | -0,0413 | |
| 10 Noi 2019 | 100 JPY | 15,9603 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2019 | 100 JPY | 15,9603 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2019 | 100 JPY | 15,9603 | -0,1626 % | -0,0260 | ||
| 07 Noi 2019 | 100 JPY | 15,9863 | -0,3062 % | -0,0491 | ||
| 06 Noi 2019 | 100 JPY | 16,0354 | -0,5112 % | -0,0824 | ||
| 05 Noi 2019 | 100 JPY | 16,1178 | -0,6307 % | -0,1023 | ||
| 04 Noi 2019 | 100 JPY | 16,2201 | +0,0574 % | +0,0093 | ||
| 03 Noi 2019 | 100 JPY | 16,2108 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2019 | 100 JPY | 16,2108 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2019 | 100 JPY | 16,2108 | +0,6376 % | +0,1027 | ||
| 31 Oct 2019 | 100 JPY | 16,1081 | +0,0441 % | +0,0071 | ||
| 30 Oct 2019 | 100 JPY | 16,1010 | -0,0825 % | -0,0133 | ||
| 29 Oct 2019 | 100 JPY | 16,1143 | +0,0727 % | +0,0117 | ||
| 28 Oct 2019 | 100 JPY | 16,1026 | +0,4379 % | +0,0702 | ||
| 27 Oct 2019 | 100 JPY | 16,0324 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2019 | 100 JPY | 16,0324 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2019 | 100 JPY | 16,0324 | +0,0393 % | +0,0063 | ||
| 24 Oct 2019 | 100 JPY | 16,0261 | +0,0993 % | +0,0159 | ||
| 23 Oct 2019 | 100 JPY | 16,0102 | +0,1852 % | +0,0296 | ||
| 22 Oct 2019 | 100 JPY | 15,9806 | -0,1967 % | -0,0315 | ||
| 21 Oct 2019 | 100 JPY | 16,0121 | +0,0437 % | +0,0070 | ||
| 20 Oct 2019 | 100 JPY | 16,0051 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2019 | 100 JPY | 16,0051 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2019 | 100 JPY | 16,0051 | -0,3654 % | -0,0587 | ||
| 17 Oct 2019 | 100 JPY | 16,0638 | -0,7206 % | -0,1166 | ||
| 16 Oct 2019 | 100 JPY | 16,1804 | -0,2325 % | -0,0377 | ||
| 15 Oct 2019 | 100 JPY | 16,2181 | -0,9660 % | -0,1582 | ||
| 14 Oct 2019 | 100 JPY | 16,3763 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2019 | 100 JPY | 16,3763 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2019 | 100 JPY | 16,3763 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2019 | 100 JPY | 16,3763 | -0,2777 % | -0,0456 | ||
| 10 Oct 2019 | 100 JPY | 16,4219 | -0,5908 % | -0,0976 | ||
| 09 Oct 2019 | 100 JPY | 16,5195 | -0,2542 % | -0,0421 | ||
| 08 Oct 2019 | 100 JPY | 16,5616 | -0,2271 % | -0,0377 | ||
| 07 Oct 2019 | 100 JPY | 16,5993 | +0,2204 % | +0,0365 | ||
| 06 Oct 2019 | 100 JPY | 16,5628 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2019 | 100 JPY | 16,5628 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2019 | 100 JPY | 16,5628 | +0,4860 % | +0,0801 | ||
| 03 Oct 2019 | 100 JPY | 16,4827 | +0,6786 % | +0,1111 | ||
| 02 Oct 2019 | 100 JPY | 16,3716 | -0,3300 % | -0,0542 | ||
| 01 Oct 2019 | 100 JPY | 16,4258 | +0,1237 % | +0,0203 | ||
| 30 Sep 2019 | 100 JPY | 16,4055 | -0,5788 % | -0,0955 | ||
| 29 Sep 2019 | 100 JPY | 16,5010 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2019 | 100 JPY | 16,5010 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2019 | 100 JPY | 16,5010 | -0,3322 % | -0,0550 | ||
| 26 Sep 2019 | 100 JPY | 16,5560 | +0,6364 % | +0,1047 | ||
| 25 Sep 2019 | 100 JPY | 16,4513 | -0,0516 % | -0,0085 | ||
| 24 Sep 2019 | 100 JPY | 16,4598 | +0,8399 % | +0,1371 | ||
| 23 Sep 2019 | 100 JPY | 16,3227 | -0,1413 % | -0,0231 | ||
| 22 Sep 2019 | 100 JPY | 16,3458 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2019 | 100 JPY | 16,3458 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 100 JPY | 16,3458 | -0,0067 % | -0,0011 | ||
| 19 Sep 2019 | 100 JPY | 16,3469 | -0,2185 % | -0,0358 | ||
| 18 Sep 2019 | 100 JPY | 16,3827 | -0,5506 % | -0,0907 | ||
| 17 Sep 2019 | 100 JPY | 16,4734 | +0,1800 % | +0,0296 | ||
| 16 Sep 2019 | 100 JPY | 16,4438 | +0,1779 % | +0,0292 | ||
| 15 Sep 2019 | 100 JPY | 16,4146 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2019 | 100 JPY | 16,4146 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2019 | 100 JPY | 16,4146 | -0,2825 % | -0,0465 | ||
| 12 Sep 2019 | 100 JPY | 16,4611 | -0,7453 % | -0,1236 | ||
| 11 Sep 2019 | 100 JPY | 16,5847 | -0,6458 % | -0,1078 | ||
| 10 Sep 2019 | 100 JPY | 16,6925 | -0,3129 % | -0,0524 | ||
| 09 Sep 2019 | 100 JPY | 16,7449 | -0,3173 % | -0,0533 | ||
| 08 Sep 2019 | 100 JPY | 16,7982 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2019 | 100 JPY | 16,7982 | - | 0,0000 % | 0,0000 | |
| 06 Sep 2019 | 100 JPY | 16,7982 | +0,0042 % | +0,0007 | ||
| 05 Sep 2019 | 100 JPY | 16,7975 | +0,2932 % | +0,0491 | ||
| 04 Sep 2019 | 100 JPY | 16,7484 | +0,3902 % | +0,0651 | ||
| 03 Sep 2019 | 100 JPY | 16,6833 | -0,1640 % | -0,0274 | ||
| 02 Sep 2019 | 100 JPY | 16,7107 | -0,4183 % | -0,0702 | ||
| 01 Sep 2019 | 100 JPY | 16,7809 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2019 | 100 JPY | 16,7809 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2019 | 100 JPY | 16,7809 | -0,9129 % | -0,1546 | ||
| 29 Aug 2019 | 100 JPY | 16,9355 | (max) | +0,6861 % | +0,1154 | |
| 28 Aug 2019 | 100 JPY | 16,8201 | +0,0946 % | +0,0159 | ||
| 27 Aug 2019 | 100 JPY | 16,8042 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2019 | 100 JPY | 16,8042 | - | 0,0000 % | 0,0000 | |
| 25 Aug 2019 | 100 JPY | 16,8042 | - | 0,0000 % | 0,0000 | |
| 24 Aug 2019 | 100 JPY | 16,8042 | - | 0,0000 % | 0,0000 | |
| 23 Aug 2019 | 100 JPY | 16,8042 | +0,5192 % | +0,0868 | ||
| 22 Aug 2019 | 100 JPY | 16,7174 | +0,3102 % | +0,0517 | ||
| 21 Aug 2019 | 100 JPY | 16,6657 | +0,8350 % | +0,1380 | ||
| 20 Aug 2019 | 100 JPY | 16,5277 | +0,1727 % | +0,0285 | ||
| 19 Aug 2019 | 100 JPY | 16,4992 | -0,2630 % | -0,0435 | ||
| 18 Aug 2019 | 100 JPY | 16,5427 | - | 0,0000 % | 0,0000 | |
| 17 Aug 2019 | 100 JPY | 16,5427 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2019 | 100 JPY | 16,5427 | +0,3427 % | +0,0565 | ||
| 15 Aug 2019 | 100 JPY | 16,4862 | -0,9338 % | -0,1554 | ||
| 14 Aug 2019 | 100 JPY | 16,6416 | -0,2798 % | -0,0467 |
Maxime, Minime si Medii: pentru intervalul selectat 13.08.2019 - 13.12.2019
Curs maxim Yen japonez
100 JPY = 16,9355 (MDL)
Data: 29 August 2019
Curs minim Yen japonez
100 JPY = 15,9190 (MDL)
Data: 11 Noiembrie 2019
Curs mediu Yen japonez
100 JPY = 16,3144 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site - -
un produs preparat cu de freshdesign.ro