Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Apr 2023 | 100 JPY | 13,8833 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2023 | 100 JPY | 13,8833 | - | 0,0000 % | 0,0000 | |
| 31 Mar 2023 | 100 JPY | 13,8833 | -0,6640 % | -0,0928 | ||
| 30 Mar 2023 | 100 JPY | 13,9761 | -0,9553 % | -0,1348 | ||
| 29 Mar 2023 | 100 JPY | 14,1109 | +0,1981 % | +0,0279 | ||
| 28 Mar 2023 | 100 JPY | 14,0830 | -1,2038 % | -0,1716 | ||
| 27 Mar 2023 | 100 JPY | 14,2546 | +0,6802 % | +0,0963 | ||
| 26 Mar 2023 | 100 JPY | 14,1583 | - | 0,0000 % | 0,0000 | |
| 25 Mar 2023 | 100 JPY | 14,1583 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2023 | 100 JPY | 14,1583 | +1,1177 % | +0,1565 | ||
| 23 Mar 2023 | 100 JPY | 14,0018 | -0,6246 % | -0,0880 | ||
| 22 Mar 2023 | 100 JPY | 14,0898 | -1,0054 % | -0,1431 | ||
| 21 Mar 2023 | 100 JPY | 14,2329 | +1,3032 % | +0,1831 | ||
| 20 Mar 2023 | 100 JPY | 14,0498 | +0,0434 % | +0,0061 | ||
| 19 Mar 2023 | 100 JPY | 14,0437 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2023 | 100 JPY | 14,0437 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2023 | 100 JPY | 14,0437 | +0,5463 % | +0,0763 | ||
| 16 Mar 2023 | 100 JPY | 13,9674 | +0,2771 % | +0,0386 | ||
| 15 Mar 2023 | 100 JPY | 13,9288 | -1,1104 % | -0,1564 | ||
| 14 Mar 2023 | 100 JPY | 14,0852 | +2,7015 % | +0,3705 | ||
| 13 Mar 2023 | 100 JPY | 13,7147 | (min) | -0,4688 % | -0,0646 | |
| 12 Mar 2023 | 100 JPY | 13,7793 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2023 | 100 JPY | 13,7793 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2023 | 100 JPY | 13,7793 | -0,1551 % | -0,0214 | ||
| 09 Mar 2023 | 100 JPY | 13,8007 | -0,1331 % | -0,0184 | ||
| 08 Mar 2023 | 100 JPY | 13,8191 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2023 | 100 JPY | 13,8191 | -0,2238 % | -0,0310 | ||
| 06 Mar 2023 | 100 JPY | 13,8501 | +0,2831 % | +0,0391 | ||
| 05 Mar 2023 | 100 JPY | 13,8110 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2023 | 100 JPY | 13,8110 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 100 JPY | 13,8110 | -1,1813 % | -0,1651 | ||
| 02 Mar 2023 | 100 JPY | 13,9761 | +1,0009 % | +0,1385 | ||
| 01 Mar 2023 | 100 JPY | 13,8376 | -0,1205 % | -0,0167 | ||
| 28 Feb 2023 | 100 JPY | 13,8543 | -0,4133 % | -0,0575 | ||
| 27 Feb 2023 | 100 JPY | 13,9118 | -0,2281 % | -0,0318 | ||
| 26 Feb 2023 | 100 JPY | 13,9436 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2023 | 100 JPY | 13,9436 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2023 | 100 JPY | 13,9436 | -0,0229 % | -0,0032 | ||
| 23 Feb 2023 | 100 JPY | 13,9468 | +0,0567 % | +0,0079 | ||
| 22 Feb 2023 | 100 JPY | 13,9389 | -0,3937 % | -0,0551 | ||
| 21 Feb 2023 | 100 JPY | 13,9940 | +0,8526 % | +0,1183 | ||
| 20 Feb 2023 | 100 JPY | 13,8757 | -0,8284 % | -0,1159 | ||
| 19 Feb 2023 | 100 JPY | 13,9916 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2023 | 100 JPY | 13,9916 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2023 | 100 JPY | 13,9916 | -0,3135 % | -0,0440 | ||
| 16 Feb 2023 | 100 JPY | 14,0356 | -1,0030 % | -0,1422 | ||
| 15 Feb 2023 | 100 JPY | 14,1778 | +0,2468 % | +0,0349 | ||
| 14 Feb 2023 | 100 JPY | 14,1429 | -1,4714 % | -0,2112 | ||
| 13 Feb 2023 | 100 JPY | 14,3541 | -0,1746 % | -0,0251 | ||
| 12 Feb 2023 | 100 JPY | 14,3792 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2023 | 100 JPY | 14,3792 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2023 | 100 JPY | 14,3792 | -0,0570 % | -0,0082 | ||
| 09 Feb 2023 | 100 JPY | 14,3874 | +1,1964 % | +0,1701 | ||
| 08 Feb 2023 | 100 JPY | 14,2173 | +0,0943 % | +0,0134 | ||
| 07 Feb 2023 | 100 JPY | 14,2039 | -2,7969 % | -0,4087 | ||
| 06 Feb 2023 | 100 JPY | 14,6126 | -0,2601 % | -0,0381 | ||
| 05 Feb 2023 | 100 JPY | 14,6507 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2023 | 100 JPY | 14,6507 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2023 | 100 JPY | 14,6507 | +0,9495 % | +0,1378 | ||
| 02 Feb 2023 | 100 JPY | 14,5129 | +0,8492 % | +0,1222 | ||
| 01 Feb 2023 | 100 JPY | 14,3907 | -0,1526 % | -0,0220 | ||
| 31 Ian 2023 | 100 JPY | 14,4127 | -0,2443 % | -0,0353 | ||
| 30 Ian 2023 | 100 JPY | 14,4480 | -0,3600 % | -0,0522 | ||
| 29 Ian 2023 | 100 JPY | 14,5002 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2023 | 100 JPY | 14,5002 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2023 | 100 JPY | 14,5002 | -0,3108 % | -0,0452 | ||
| 26 Ian 2023 | 100 JPY | 14,5454 | +0,1777 % | +0,0258 | ||
| 25 Ian 2023 | 100 JPY | 14,5196 | -0,1149 % | -0,0167 | ||
| 24 Ian 2023 | 100 JPY | 14,5363 | -0,2943 % | -0,0429 | ||
| 23 Ian 2023 | 100 JPY | 14,5792 | -1,1961 % | -0,1765 | ||
| 22 Ian 2023 | 100 JPY | 14,7557 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2023 | 100 JPY | 14,7557 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2023 | 100 JPY | 14,7557 | +0,2058 % | +0,0303 | ||
| 19 Ian 2023 | 100 JPY | 14,7254 | -0,4785 % | -0,0708 | ||
| 18 Ian 2023 | 100 JPY | 14,7962 | -0,5491 % | -0,0817 | ||
| 17 Ian 2023 | 100 JPY | 14,8779 | (max) | +0,0935 % | +0,0139 | |
| 16 Ian 2023 | 100 JPY | 14,8640 | +1,4989 % | +0,2195 | ||
| 15 Ian 2023 | 100 JPY | 14,6445 | - | 0,0000 % | 0,0000 | |
| 14 Ian 2023 | 100 JPY | 14,6445 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2023 | 100 JPY | 14,6445 | +1,2059 % | +0,1745 | ||
| 12 Ian 2023 | 100 JPY | 14,4700 | -0,4431 % | -0,0644 | ||
| 11 Ian 2023 | 100 JPY | 14,5344 | +0,1323 % | +0,0192 | ||
| 10 Ian 2023 | 100 JPY | 14,5152 | +1,6819 % | +0,2401 | ||
| 09 Ian 2023 | 100 JPY | 14,2751 | -1,4205 % | -0,2057 | ||
| 08 Ian 2023 | 100 JPY | 14,4808 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2023 | 100 JPY | 14,4808 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2023 | 100 JPY | 14,4808 | -1,3415 % | -0,1969 | ||
| 05 Ian 2023 | 100 JPY | 14,6777 | +0,2534 % | +0,0371 | ||
| 04 Ian 2023 | 100 JPY | 14,6406 | +0,6476 % | +0,0942 | ||
| 03 Ian 2023 | 100 JPY | 14,5464 | +1,5661 % | +0,2243 | ||
| 02 Ian 2023 | 100 JPY | 14,3221 | - | 0,0000 % | 0,0000 | |
| 01 Ian 2023 | 100 JPY | 14,3221 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2022 | 100 JPY | 14,3221 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2022 | 100 JPY | 14,3221 | +0,0140 % | +0,0020 | ||
| 29 Dec 2022 | 100 JPY | 14,3201 | -0,7190 % | -0,1037 | ||
| 28 Dec 2022 | 100 JPY | 14,4238 | -0,5029 % | -0,0729 | ||
| 27 Dec 2022 | 100 JPY | 14,4967 | -0,0972 % | -0,0141 | ||
| 26 Dec 2022 | 100 JPY | 14,5108 | -0,5858 % | -0,0855 | ||
| 25 Dec 2022 | 100 JPY | 14,5963 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2022 | 100 JPY | 14,5963 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2022 | 100 JPY | 14,5963 | -0,3849 % | -0,0564 | ||
| 22 Dec 2022 | 100 JPY | 14,6527 | +0,3802 % | +0,0555 | ||
| 21 Dec 2022 | 100 JPY | 14,5972 | +2,6165 % | +0,3722 | ||
| 20 Dec 2022 | 100 JPY | 14,2250 | +0,4718 % | +0,0668 | ||
| 19 Dec 2022 | 100 JPY | 14,1582 | -0,2121 % | -0,0301 | ||
| 18 Dec 2022 | 100 JPY | 14,1883 | - | 0,0000 % | 0,0000 | |
| 17 Dec 2022 | 100 JPY | 14,1883 | - | 0,0000 % | 0,0000 | |
| 16 Dec 2022 | 100 JPY | 14,1883 | -0,9162 % | -0,1312 | ||
| 15 Dec 2022 | 100 JPY | 14,3195 | +1,8124 % | +0,2549 | ||
| 14 Dec 2022 | 100 JPY | 14,0646 | -0,6842 % | -0,0969 | ||
| 13 Dec 2022 | 100 JPY | 14,1615 | -0,8187 % | -0,1169 | ||
| 12 Dec 2022 | 100 JPY | 14,2784 | +0,6216 % | +0,0882 | ||
| 11 Dec 2022 | 100 JPY | 14,1902 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2022 | 100 JPY | 14,1902 | - | 0,0000 % | 0,0000 | |
| 09 Dec 2022 | 100 JPY | 14,1902 | +0,4680 % | +0,0661 | ||
| 08 Dec 2022 | 100 JPY | 14,1241 | -1,3549 % | -0,1940 | ||
| 07 Dec 2022 | 100 JPY | 14,3181 | -1,0969 % | -0,1588 | ||
| 06 Dec 2022 | 100 JPY | 14,4769 | -1,0133 % | -0,1482 | ||
| 05 Dec 2022 | 100 JPY | 14,6251 | +1,9611 % | +0,2813 | ||
| 04 Dec 2022 | 100 JPY | 14,3438 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2022 | 100 JPY | 14,3438 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 02.12.2022 - 02.04.2023
Curs maxim Yen japonez
100 JPY = 14,8779 (MDL)
Data: 17 Ianuarie 2023
Curs minim Yen japonez
100 JPY = 13,7147 (MDL)
Data: 13 Martie 2023
Curs mediu Yen japonez
100 JPY = 14,2631 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro