Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 100 JPY | 14,3438 | +2,1238 % | +0,2983 | ||
| 01 Dec 2022 | 100 JPY | 14,0455 | +0,0178 % | +0,0025 | ||
| 30 Noi 2022 | 100 JPY | 14,0430 | +0,2556 % | +0,0358 | ||
| 29 Noi 2022 | 100 JPY | 14,0072 | +0,8743 % | +0,1214 | ||
| 28 Noi 2022 | 100 JPY | 13,8858 | -0,4838 % | -0,0675 | ||
| 27 Noi 2022 | 100 JPY | 13,9533 | - | 0,0000 % | 0,0000 | |
| 26 Noi 2022 | 100 JPY | 13,9533 | - | 0,0000 % | 0,0000 | |
| 25 Noi 2022 | 100 JPY | 13,9533 | +2,3960 % | +0,3265 | ||
| 24 Noi 2022 | 100 JPY | 13,6268 | +0,0940 % | +0,0128 | ||
| 23 Noi 2022 | 100 JPY | 13,6140 | +0,7094 % | +0,0959 | ||
| 22 Noi 2022 | 100 JPY | 13,5181 | -1,3781 % | -0,1889 | ||
| 21 Noi 2022 | 100 JPY | 13,7070 | +0,0445 % | +0,0061 | ||
| 20 Noi 2022 | 100 JPY | 13,7009 | - | 0,0000 % | 0,0000 | |
| 19 Noi 2022 | 100 JPY | 13,7009 | - | 0,0000 % | 0,0000 | |
| 18 Noi 2022 | 100 JPY | 13,7009 | -0,1086 % | -0,0149 | ||
| 17 Noi 2022 | 100 JPY | 13,7158 | -0,3864 % | -0,0532 | ||
| 16 Noi 2022 | 100 JPY | 13,7690 | +0,9583 % | +0,1307 | ||
| 15 Noi 2022 | 100 JPY | 13,6383 | -1,1366 % | -0,1568 | ||
| 14 Noi 2022 | 100 JPY | 13,7951 | +4,9544 % | +0,6512 | ||
| 13 Noi 2022 | 100 JPY | 13,1439 | - | 0,0000 % | 0,0000 | |
| 12 Noi 2022 | 100 JPY | 13,1439 | - | 0,0000 % | 0,0000 | |
| 11 Noi 2022 | 100 JPY | 13,1439 | -0,6613 % | -0,0875 | ||
| 10 Noi 2022 | 100 JPY | 13,2314 | +0,2721 % | +0,0359 | ||
| 09 Noi 2022 | 100 JPY | 13,1955 | +0,0136 % | +0,0018 | ||
| 08 Noi 2022 | 100 JPY | 13,1937 | +0,8461 % | +0,1107 | ||
| 07 Noi 2022 | 100 JPY | 13,0830 | +0,5325 % | +0,0693 | ||
| 06 Noi 2022 | 100 JPY | 13,0137 | - | 0,0000 % | 0,0000 | |
| 05 Noi 2022 | 100 JPY | 13,0137 | - | 0,0000 % | 0,0000 | |
| 04 Noi 2022 | 100 JPY | 13,0137 | -0,7020 % | -0,0920 | ||
| 03 Noi 2022 | 100 JPY | 13,1057 | -0,0061 % | -0,0008 | ||
| 02 Noi 2022 | 100 JPY | 13,1065 | +0,9411 % | +0,1222 | ||
| 01 Noi 2022 | 100 JPY | 12,9843 | -0,8249 % | -0,1080 | ||
| 31 Oct 2022 | 100 JPY | 13,0923 | -0,9660 % | -0,1277 | ||
| 30 Oct 2022 | 100 JPY | 13,2200 | - | 0,0000 % | 0,0000 | |
| 29 Oct 2022 | 100 JPY | 13,2200 | - | 0,0000 % | 0,0000 | |
| 28 Oct 2022 | 100 JPY | 13,2200 | +0,5423 % | +0,0713 | ||
| 27 Oct 2022 | 100 JPY | 13,1487 | +1,0700 % | +0,1392 | ||
| 26 Oct 2022 | 100 JPY | 13,0095 | +0,1810 % | +0,0235 | ||
| 25 Oct 2022 | 100 JPY | 12,9860 | +1,3470 % | +0,1726 | ||
| 24 Oct 2022 | 100 JPY | 12,8134 | (min) | -1,1853 % | -0,1537 | |
| 23 Oct 2022 | 100 JPY | 12,9671 | - | 0,0000 % | 0,0000 | |
| 22 Oct 2022 | 100 JPY | 12,9671 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2022 | 100 JPY | 12,9671 | +0,0062 % | +0,0008 | ||
| 20 Oct 2022 | 100 JPY | 12,9663 | -0,2454 % | -0,0319 | ||
| 19 Oct 2022 | 100 JPY | 12,9982 | -0,3656 % | -0,0477 | ||
| 18 Oct 2022 | 100 JPY | 13,0459 | -1,3893 % | -0,1838 | ||
| 17 Oct 2022 | 100 JPY | 13,2297 | -0,1638 % | -0,0217 | ||
| 16 Oct 2022 | 100 JPY | 13,2514 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2022 | 100 JPY | 13,2514 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2022 | 100 JPY | 13,2514 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2022 | 100 JPY | 13,2514 | -0,5956 % | -0,0794 | ||
| 12 Oct 2022 | 100 JPY | 13,3308 | -0,1767 % | -0,0236 | ||
| 11 Oct 2022 | 100 JPY | 13,3544 | -0,3745 % | -0,0502 | ||
| 10 Oct 2022 | 100 JPY | 13,4046 | -0,2084 % | -0,0280 | ||
| 09 Oct 2022 | 100 JPY | 13,4326 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2022 | 100 JPY | 13,4326 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 100 JPY | 13,4326 | -0,4152 % | -0,0560 | ||
| 06 Oct 2022 | 100 JPY | 13,4886 | +0,1351 % | +0,0182 | ||
| 05 Oct 2022 | 100 JPY | 13,4704 | +0,1316 % | +0,0177 | ||
| 04 Oct 2022 | 100 JPY | 13,4527 | -0,5566 % | -0,0753 | ||
| 03 Oct 2022 | 100 JPY | 13,5280 | +0,0903 % | +0,0122 | ||
| 02 Oct 2022 | 100 JPY | 13,5158 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2022 | 100 JPY | 13,5158 | - | 0,0000 % | 0,0000 | |
| 30 Sep 2022 | 100 JPY | 13,5158 | -0,0007 % | -0,0001 | ||
| 29 Sep 2022 | 100 JPY | 13,5159 | -0,2200 % | -0,0298 | ||
| 28 Sep 2022 | 100 JPY | 13,5457 | +0,2761 % | +0,0373 | ||
| 27 Sep 2022 | 100 JPY | 13,5084 | -0,5763 % | -0,0783 | ||
| 26 Sep 2022 | 100 JPY | 13,5867 | -0,2884 % | -0,0393 | ||
| 25 Sep 2022 | 100 JPY | 13,6260 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2022 | 100 JPY | 13,6260 | - | 0,0000 % | 0,0000 | |
| 23 Sep 2022 | 100 JPY | 13,6260 | +1,1792 % | +0,1588 | ||
| 22 Sep 2022 | 100 JPY | 13,4672 | -0,2267 % | -0,0306 | ||
| 21 Sep 2022 | 100 JPY | 13,4978 | -0,1287 % | -0,0174 | ||
| 20 Sep 2022 | 100 JPY | 13,5152 | -0,1787 % | -0,0242 | ||
| 19 Sep 2022 | 100 JPY | 13,5394 | +0,2488 % | +0,0336 | ||
| 18 Sep 2022 | 100 JPY | 13,5058 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2022 | 100 JPY | 13,5058 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2022 | 100 JPY | 13,5058 | +0,1171 % | +0,0158 | ||
| 15 Sep 2022 | 100 JPY | 13,4900 | -0,9356 % | -0,1274 | ||
| 14 Sep 2022 | 100 JPY | 13,6174 | +0,2909 % | +0,0395 | ||
| 13 Sep 2022 | 100 JPY | 13,5779 | -0,8152 % | -0,1116 | ||
| 12 Sep 2022 | 100 JPY | 13,6895 | +1,2717 % | +0,1719 | ||
| 11 Sep 2022 | 100 JPY | 13,5176 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2022 | 100 JPY | 13,5176 | - | 0,0000 % | 0,0000 | |
| 09 Sep 2022 | 100 JPY | 13,5176 | +0,7919 % | +0,1062 | ||
| 08 Sep 2022 | 100 JPY | 13,4114 | -2,0165 % | -0,2760 | ||
| 07 Sep 2022 | 100 JPY | 13,6874 | -0,8447 % | -0,1166 | ||
| 06 Sep 2022 | 100 JPY | 13,8040 | +0,0312 % | +0,0043 | ||
| 05 Sep 2022 | 100 JPY | 13,7997 | -0,7394 % | -0,1028 | ||
| 04 Sep 2022 | 100 JPY | 13,9025 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2022 | 100 JPY | 13,9025 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2022 | 100 JPY | 13,9025 | -0,7765 % | -0,1088 | ||
| 01 Sep 2022 | 100 JPY | 14,0113 | +0,2239 % | +0,0313 | ||
| 31 Aug 2022 | 100 JPY | 13,9800 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2022 | 100 JPY | 13,9800 | -1,1008 % | -0,1556 | ||
| 29 Aug 2022 | 100 JPY | 14,1356 | -0,4213 % | -0,0598 | ||
| 28 Aug 2022 | 100 JPY | 14,1954 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2022 | 100 JPY | 14,1954 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2022 | 100 JPY | 14,1954 | +0,3017 % | +0,0427 | ||
| 25 Aug 2022 | 100 JPY | 14,1527 | +0,7941 % | +0,1115 | ||
| 24 Aug 2022 | 100 JPY | 14,0412 | -0,1401 % | -0,0197 | ||
| 23 Aug 2022 | 100 JPY | 14,0609 | +0,0406 % | +0,0057 | ||
| 22 Aug 2022 | 100 JPY | 14,0552 | -1,1631 % | -0,1654 | ||
| 21 Aug 2022 | 100 JPY | 14,2206 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2022 | 100 JPY | 14,2206 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2022 | 100 JPY | 14,2206 | -0,1573 % | -0,0224 | ||
| 18 Aug 2022 | 100 JPY | 14,2430 | -0,6335 % | -0,0908 | ||
| 17 Aug 2022 | 100 JPY | 14,3338 | -0,5923 % | -0,0854 | ||
| 16 Aug 2022 | 100 JPY | 14,4192 | -0,0243 % | -0,0035 | ||
| 15 Aug 2022 | 100 JPY | 14,4227 | -0,7562 % | -0,1099 | ||
| 14 Aug 2022 | 100 JPY | 14,5326 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2022 | 100 JPY | 14,5326 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2022 | 100 JPY | 14,5326 | +1,6906 % | +0,2416 | ||
| 11 Aug 2022 | 100 JPY | 14,2910 | -0,0902 % | -0,0129 | ||
| 10 Aug 2022 | 100 JPY | 14,3039 | -0,0936 % | -0,0134 | ||
| 09 Aug 2022 | 100 JPY | 14,3173 | -1,2566 % | -0,1822 | ||
| 08 Aug 2022 | 100 JPY | 14,4995 | +0,7658 % | +0,1102 | ||
| 07 Aug 2022 | 100 JPY | 14,3893 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2022 | 100 JPY | 14,3893 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2022 | 100 JPY | 14,3893 | -0,7723 % | -0,1120 | ||
| 04 Aug 2022 | 100 JPY | 14,5013 | -1,7048 % | -0,2515 | ||
| 03 Aug 2022 | 100 JPY | 14,7528 | (max) | +0,9035 % | +0,1321 |
Maxime, Minime si Medii: pentru intervalul selectat 02.08.2022 - 02.12.2022
Curs maxim Yen japonez
100 JPY = 14,7528 (MDL)
Data: 03 August 2022
Curs minim Yen japonez
100 JPY = 12,8134 (MDL)
Data: 24 Octombrie 2022
Curs mediu Yen japonez
100 JPY = 13,6574 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro