Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(09 Apr 2020): 100 JPY = 17,0116 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 17,0116 -0,0118
08 Apr 2020 17,0234 -0,0512
07 Apr 2020 17,0746 -0,0123
06 Apr 2020 17,0869 -0,0667
05 Apr 2020 17,1536 - (max) 0,0000
04 Apr 2020 17,1536 - (max) 0,0000
03 Apr 2020 17,1536 (max) +0,1021
02 Apr 2020 17,0515 +0,2682
01 Apr 2020 16,7833 -0,0533
31 Mar 2020 16,8366 +0,2134
30 Mar 2020 16,6232 +0,1757
29 Mar 2020 16,4475 - 0,0000
28 Mar 2020 16,4475 - 0,0000
27 Mar 2020 16,4475 +0,2636
26 Mar 2020 16,1839 -0,0689
25 Mar 2020 16,2528 +0,0322
24 Mar 2020 16,2206 -0,1051
23 Mar 2020 16,3257 +0,0527
22 Mar 2020 16,2730 - 0,0000
21 Mar 2020 16,2730 - 0,0000
20 Mar 2020 16,2730 -0,3972
19 Mar 2020 16,6702 +0,0751
18 Mar 2020 16,5951 -0,0856
17 Mar 2020 16,6807 +0,1897
16 Mar 2020 16,4910 -0,3897
15 Mar 2020 16,8807 - 0,0000
14 Mar 2020 16,8807 - 0,0000
13 Mar 2020 16,8807 +0,2502
12 Mar 2020 16,6305 +0,0479
11 Mar 2020 16,5826 -0,4215
10 Mar 2020 17,0041 +0,4516
09 Mar 2020 16,5525 +0,2497
08 Mar 2020 16,3028 - 0,0000
07 Mar 2020 16,3028 - 0,0000
06 Mar 2020 16,3028 +0,0686
05 Mar 2020 16,2342 -0,0178
04 Mar 2020 16,2520 -0,1446
03 Mar 2020 16,3966 +0,1105
02 Mar 2020 16,2861 +0,1254
01 Mar 2020 16,1607 - 0,0000
29 Feb 2020 16,1607 - 0,0000
28 Feb 2020 16,1607 -0,0015
27 Feb 2020 16,1622 +0,0026
26 Feb 2020 16,1596 +0,1222
25 Feb 2020 16,0374 +0,1023
24 Feb 2020 15,9351 +0,0539
23 Feb 2020 15,8812 - 0,0000
22 Feb 2020 15,8812 - 0,0000
21 Feb 2020 15,8812 -0,1349
20 Feb 2020 16,0161 -0,0638
19 Feb 2020 16,0799 +0,0180
18 Feb 2020 16,0619 -0,0434
17 Feb 2020 16,1053 -0,0314
16 Feb 2020 16,1367 - 0,0000
15 Feb 2020 16,1367 - 0,0000
14 Feb 2020 16,1367 +0,0661
13 Feb 2020 16,0706 +0,0255
12 Feb 2020 16,0451 +0,0582
11 Feb 2020 15,9869 +0,0768
10 Feb 2020 15,9101 +0,0540
09 Feb 2020 15,8561 - 0,0000
08 Feb 2020 15,8561 - 0,0000
07 Feb 2020 15,8561 -0,0187
06 Feb 2020 15,8748 -0,1026
05 Feb 2020 15,9774 -0,0855
04 Feb 2020 16,0629 +0,0214
03 Feb 2020 16,0415 -0,0419
02 Feb 2020 16,0834 - 0,0000
01 Feb 2020 16,0834 - 0,0000
31 Ian 2020 16,0834 -0,0280
30 Ian 2020 16,1114 -0,0615
29 Ian 2020 16,1729 -0,0589
28 Ian 2020 16,2318 +0,0567
27 Ian 2020 16,1751 +0,0030
26 Ian 2020 16,1721 - 0,0000
25 Ian 2020 16,1721 - 0,0000
24 Ian 2020 16,1721 +0,1127
23 Ian 2020 16,0594 +0,0612
22 Ian 2020 15,9982 +0,0695
21 Ian 2020 15,9287 +0,0425
20 Ian 2020 15,8862 +0,0141
19 Ian 2020 15,8721 - 0,0000
18 Ian 2020 15,8721 - 0,0000
17 Ian 2020 15,8721 +0,0040
16 Ian 2020 15,8681 +0,0571
15 Ian 2020 15,8110 -0,0026
14 Ian 2020 15,8136 +0,0055
13 Ian 2020 15,8081 +0,0430
12 Ian 2020 15,7651 - 0,0000
11 Ian 2020 15,7651 - 0,0000
10 Ian 2020 15,7651 -0,1869
09 Ian 2020 15,9520 +0,1587
08 Ian 2020 15,7933 - 0,0000
07 Ian 2020 15,7933 - 0,0000
06 Ian 2020 15,7933 - 0,0000
05 Ian 2020 15,7933 - 0,0000
04 Ian 2020 15,7933 - 0,0000
03 Ian 2020 15,7933 -0,0545
02 Ian 2020 15,8478 +0,0819
01 Ian 2020 15,7659 - 0,0000
31 Dec 2019 15,7659 +0,0296
30 Dec 2019 15,7363 (min) -0,0359
29 Dec 2019 15,7722 - 0,0000
28 Dec 2019 15,7722 - 0,0000
27 Dec 2019 15,7722 -0,0358
26 Dec 2019 15,8080 +0,0007
25 Dec 2019 15,8073 - 0,0000
24 Dec 2019 15,8073 +0,0084
23 Dec 2019 15,7989 +0,0369
22 Dec 2019 15,7620 - 0,0000
21 Dec 2019 15,7620 - 0,0000
20 Dec 2019 15,7620 +0,0074
19 Dec 2019 15,7546 +0,0060
18 Dec 2019 15,7486 -0,0394
17 Dec 2019 15,7880 +0,0053
16 Dec 2019 15,7827 -0,1617
15 Dec 2019 15,9444 - 0,0000
14 Dec 2019 15,9444 - 0,0000
13 Dec 2019 15,9444 -0,0089
12 Dec 2019 15,9533 -0,0282
11 Dec 2019 15,9815 -0,0625
10 Dec 2019 16,0440 -0,0059

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Yen japonez
100 JPY = 17,1536 (MDL)
Data: 03 Aprilie 2020

Curs minim Yen japonez
100 JPY = 15,7363 (MDL)
Data: 30 Decembrie 2019

Curs mediu Yen japonez
100 JPY = 16,1536 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top