Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 23 Mai 2018 | +0,5039 % | +0,0756 | 15,0799 | ||
| 22 Mai 2018 | -0,0846 % | -0,0127 | (min) | 15,0043 | |
| 21 Mai 2018 | -0,0945 % | -0,0142 | 15,0170 | ||
| 20 Mai 2018 | 0,0000 % | 0,0000 | - | 15,0312 | |
| 19 Mai 2018 | 0,0000 % | 0,0000 | - | 15,0312 | |
| 18 Mai 2018 | -0,0259 % | -0,0039 | 15,0312 | ||
| 17 Mai 2018 | -0,1488 % | -0,0224 | 15,0351 | ||
| 16 Mai 2018 | -0,3890 % | -0,0588 | 15,0575 | ||
| 15 Mai 2018 | -0,2955 % | -0,0448 | 15,1163 | ||
| 14 Mai 2018 | +0,2698 % | +0,0408 | 15,1611 | ||
| 13 Mai 2018 | 0,0000 % | 0,0000 | - | 15,1203 | |
| 12 Mai 2018 | 0,0000 % | 0,0000 | - | 15,1203 | |
| 11 Mai 2018 | -0,7581 % | -0,1155 | 15,1203 | ||
| 10 Mai 2018 | +0,1795 % | +0,0273 | 15,2358 | ||
| 09 Mai 2018 | 0,0000 % | 0,0000 | - | 15,2085 | |
| 08 Mai 2018 | -0,2839 % | -0,0433 | 15,2085 | ||
| 07 Mai 2018 | +0,4922 % | +0,0747 | 15,2518 | ||
| 06 Mai 2018 | 0,0000 % | 0,0000 | - | 15,1771 | |
| 05 Mai 2018 | 0,0000 % | 0,0000 | - | 15,1771 | |
| 04 Mai 2018 | +0,4747 % | +0,0717 | 15,1771 | ||
| 03 Mai 2018 | -0,2911 % | -0,0441 | 15,1054 | ||
| 02 Mai 2018 | +0,1097 % | +0,0166 | 15,1495 | ||
| 01 Mai 2018 | 0,0000 % | 0,0000 | - | 15,1329 | |
| 30 Apr 2018 | 0,0000 % | 0,0000 | - | 15,1329 | |
| 29 Apr 2018 | 0,0000 % | 0,0000 | - | 15,1329 | |
| 28 Apr 2018 | 0,0000 % | 0,0000 | - | 15,1329 | |
| 27 Apr 2018 | -0,2781 % | -0,0422 | 15,1329 | ||
| 26 Apr 2018 | +0,1935 % | +0,0293 | 15,1751 | ||
| 25 Apr 2018 | -0,5293 % | -0,0806 | 15,1458 | ||
| 24 Apr 2018 | -0,4641 % | -0,0710 | 15,2264 | ||
| 23 Apr 2018 | +0,0196 % | +0,0030 | 15,2974 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 15,2944 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 15,2944 | |
| 20 Apr 2018 | -0,1326 % | -0,0203 | 15,2944 | ||
| 19 Apr 2018 | -0,0952 % | -0,0146 | 15,3147 | ||
| 18 Apr 2018 | +0,5853 % | +0,0892 | 15,3293 | ||
| 17 Apr 2018 | -0,3843 % | -0,0588 | 15,2401 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 15,2989 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 15,2989 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 15,2989 | |
| 13 Apr 2018 | -0,0960 % | -0,0147 | 15,2989 | ||
| 12 Apr 2018 | +0,0935 % | +0,0143 | 15,3136 | ||
| 11 Apr 2018 | +0,3621 % | +0,0552 | 15,2993 | ||
| 10 Apr 2018 | -0,5655 % | -0,0867 | 15,2441 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 15,3308 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 15,3308 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 15,3308 | |
| 06 Apr 2018 | -0,7619 % | -0,1177 | 15,3308 | ||
| 05 Apr 2018 | -0,1183 % | -0,0183 | 15,4485 | ||
| 04 Apr 2018 | -0,1143 % | -0,0177 | 15,4668 | ||
| 03 Apr 2018 | +0,2032 % | +0,0314 | 15,4845 | ||
| 02 Apr 2018 | +0,0019 % | +0,0003 | 15,4531 | ||
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 15,4528 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 15,4528 | |
| 30 Mar 2018 | -0,6589 % | -0,1025 | 15,4528 | ||
| 29 Mar 2018 | -0,3364 % | -0,0525 | 15,5553 | ||
| 28 Mar 2018 | -0,6897 % | -0,1084 | 15,6078 | ||
| 27 Mar 2018 | -0,2437 % | -0,0384 | 15,7162 | ||
| 26 Mar 2018 | +0,5155 % | +0,0808 | 15,7546 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6738 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6738 | |
| 23 Mar 2018 | +0,6111 % | +0,0952 | 15,6738 | ||
| 22 Mar 2018 | +0,3394 % | +0,0527 | 15,5786 | ||
| 21 Mar 2018 | -0,0155 % | -0,0024 | 15,5259 | ||
| 20 Mar 2018 | -0,7326 % | -0,1146 | 15,5283 | ||
| 19 Mar 2018 | +0,2506 % | +0,0391 | 15,6429 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6038 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6038 | |
| 16 Mar 2018 | +0,3395 % | +0,0528 | 15,6038 | ||
| 15 Mar 2018 | +0,4561 % | +0,0706 | 15,5510 | ||
| 14 Mar 2018 | -0,7896 % | -0,1232 | 15,4804 | ||
| 13 Mar 2018 | -1,0715 % | -0,1690 | 15,6036 | ||
| 12 Mar 2018 | +0,4637 % | +0,0728 | 15,7726 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6998 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6998 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6998 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6998 | |
| 07 Mar 2018 | -0,6669 % | -0,1054 | 15,6998 | ||
| 06 Mar 2018 | -0,2021 % | -0,0320 | 15,8052 | ||
| 05 Mar 2018 | +1,2978 % | +0,2029 | (max) | 15,8372 | |
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6343 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 15,6343 | |
| 02 Mar 2018 | +0,3563 % | +0,0555 | 15,6343 | ||
| 01 Mar 2018 | -0,1756 % | -0,0274 | 15,5788 | ||
| 28 Feb 2018 | -0,2346 % | -0,0367 | 15,6062 | ||
| 27 Feb 2018 | +0,0781 % | +0,0122 | 15,6429 | ||
| 26 Feb 2018 | +0,5972 % | +0,0928 | 15,6307 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 15,5379 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 15,5379 | |
| 23 Feb 2018 | +0,3015 % | +0,0467 | 15,5379 | ||
| 22 Feb 2018 | -0,2948 % | -0,0458 | 15,4912 | ||
| 21 Feb 2018 | -0,8633 % | -0,1353 | 15,5370 | ||
| 20 Feb 2018 | -0,4567 % | -0,0719 | 15,6723 | ||
| 19 Feb 2018 | +0,1960 % | +0,0308 | 15,7442 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 15,7134 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 15,7134 | |
| 16 Feb 2018 | +0,6637 % | +0,1036 | 15,7134 | ||
| 15 Feb 2018 | +0,4330 % | +0,0673 | 15,6098 | ||
| 14 Feb 2018 | +1,2092 % | +0,1857 | 15,5425 | ||
| 13 Feb 2018 | +0,6403 % | +0,0977 | 15,3568 | ||
| 12 Feb 2018 | +0,7188 % | +0,1089 | 15,2591 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 15,1502 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 15,1502 | |
| 09 Feb 2018 | -0,3119 % | -0,0474 | 15,1502 | ||
| 08 Feb 2018 | -0,3155 % | -0,0481 | 15,1976 | ||
| 07 Feb 2018 | +0,6576 % | +0,0996 | 15,2457 | ||
| 06 Feb 2018 | -0,1602 % | -0,0243 | 15,1461 | ||
| 05 Feb 2018 | -0,2931 % | -0,0446 | 15,1704 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 15,2150 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 15,2150 | |
| 02 Feb 2018 | -0,9389 % | -0,1442 | 15,2150 | ||
| 01 Feb 2018 | -0,1995 % | -0,0307 | 15,3592 | ||
| 31 Ian 2018 | -0,1188 % | -0,0183 | 15,3899 | ||
| 30 Ian 2018 | +0,5154 % | +0,0790 | 15,4082 | ||
| 29 Ian 2018 | -0,5347 % | -0,0824 | 15,3292 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 15,4116 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 15,4116 | |
| 26 Ian 2018 | +0,3392 % | +0,0521 | 15,4116 | ||
| 25 Ian 2018 | +0,7094 % | +0,1082 | 15,3595 | ||
| 24 Ian 2018 | +0,2155 % | +0,0328 | 15,2513 | ||
| 23 Ian 2018 | -0,1024 % | -0,0156 | 15,2185 | ||
| 22 Ian 2018 | +0,1762 % | +0,0268 | 15,2341 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 15,2073 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 15,2073 | |
| 19 Ian 2018 | -0,5305 % | -0,0811 | 15,2073 | ||
| 18 Ian 2018 | -0,3630 % | -0,0557 | 15,2884 | ||
| 17 Ian 2018 | -0,2457 % | -0,0378 | 15,3441 | ||
| 16 Ian 2018 | +0,2954 % | +0,0453 | 15,3819 | ||
| 15 Ian 2018 | +0,4098 % | +0,0626 | 15,3366 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 15,2740 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 15,2740 | |
| 12 Ian 2018 | -0,2853 % | -0,0437 | 15,2740 | ||
| 11 Ian 2018 | +1,0536 % | +0,1597 | 15,3177 | ||
| 10 Ian 2018 | +0,5873 % | +0,0885 | 15,1580 | ||
| 09 Ian 2018 | -0,6703 % | -0,1017 | 15,0695 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 15,1712 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 15,1712 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 15,1712 | |
| 05 Ian 2018 | -0,2728 % | -0,0415 | 15,1712 | ||
| 04 Ian 2018 | -0,1208 % | -0,0184 | 15,2127 | ||
| 03 Ian 2018 | +0,2693 % | +0,0409 | 15,2311 | ||
| 02 Ian 2018 | +0,2362 % | +0,0358 | 15,1902 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 15,1544 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 15,1544 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 15,1544 | |
| 29 Dec 2017 | +0,2753 % | +0,0416 | 15,1544 | ||
| 28 Dec 2017 | -0,2396 % | -0,0363 | 15,1128 | ||
| 27 Dec 2017 | -0,0679 % | -0,0103 | 15,1491 | ||
| 26 Dec 2017 | +0,1837 % | +0,0278 | 15,1594 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 15,1316 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 15,1316 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 15,1316 | |
| 22 Dec 2017 | -0,1056 % | -0,0160 | 15,1316 | ||
| 21 Dec 2017 | -0,4188 % | -0,0637 | 15,1476 | ||
| 20 Dec 2017 | -0,0223 % | -0,0034 | 15,2113 | ||
| 19 Dec 2017 | -0,5074 % | -0,0776 | 15,2147 | ||
| 18 Dec 2017 | +0,0445 % | +0,0068 | 15,2923 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 15,2855 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 15,2855 | |
| 15 Dec 2017 | +0,4495 % | +0,0684 | 15,2855 | ||
| 14 Dec 2017 | -0,0873 % | -0,0133 | 15,2171 | ||
| 13 Dec 2017 | -0,1711 % | -0,0261 | 15,2304 | ||
| 12 Dec 2017 | +0,3222 % | +0,0490 | 15,2565 | ||
| 11 Dec 2017 | -0,4517 % | -0,0690 | 15,2075 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 15,2765 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 15,2765 | |
| 08 Dec 2017 | -0,2944 % | -0,0451 | 15,2765 | ||
| 07 Dec 2017 | +0,3432 % | +0,0524 | 15,3216 | ||
| 06 Dec 2017 | +0,3740 % | +0,0569 | 15,2692 | ||
| 05 Dec 2017 | -0,4782 % | -0,0731 | 15,2123 | ||
| 04 Dec 2017 | -0,0079 % | -0,0012 | 15,2854 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 15,2866 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 15,2866 | |
| 01 Dec 2017 | -0,7099 % | -0,1093 | 15,2866 | ||
| 30 Noi 2017 | -0,4487 % | -0,0694 | 15,3959 | ||
| 29 Noi 2017 | -0,3942 % | -0,0612 | 15,4653 | ||
| 28 Noi 2017 | -0,1068 % | -0,0166 | 15,5265 | ||
| 27 Noi 2017 | -0,7294 % | -0,1142 | 15,5431 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 15,6573 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 15,6573 | |
| 24 Noi 2017 | +0,5278 % | +0,0822 | 15,6573 |
Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018
Curs maxim Yen japonez
100 JPY = 15,8372 (MDL)
Data: 05 Martie 2018
Curs minim Yen japonez
100 JPY = 15,0043 (MDL)
Data: 22 Mai 2018
Curs mediu Yen japonez
100 JPY = 15,3441 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs yen japonez BNM - Curs valutar JPY" s-a executat in 0.0624 sec. din care sql-urile au durat 0.0368 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro