Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(02 Apr 2023): 100 JPY = 13,8833 (MDL)

Data Valoare (MDL) Variatie
02 Apr 2023 13,8833 - 0,0000
01 Apr 2023 13,8833 - 0,0000
31 Mar 2023 13,8833 -0,0928
30 Mar 2023 13,9761 -0,1348
29 Mar 2023 14,1109 +0,0279
28 Mar 2023 14,0830 -0,1716
27 Mar 2023 14,2546 +0,0963
26 Mar 2023 14,1583 - 0,0000
25 Mar 2023 14,1583 - 0,0000
24 Mar 2023 14,1583 +0,1565
23 Mar 2023 14,0018 -0,0880
22 Mar 2023 14,0898 -0,1431
21 Mar 2023 14,2329 +0,1831
20 Mar 2023 14,0498 +0,0061
19 Mar 2023 14,0437 - 0,0000
18 Mar 2023 14,0437 - 0,0000
17 Mar 2023 14,0437 +0,0763
16 Mar 2023 13,9674 +0,0386
15 Mar 2023 13,9288 -0,1564
14 Mar 2023 14,0852 +0,3705
13 Mar 2023 13,7147 (min) -0,0646
12 Mar 2023 13,7793 - 0,0000
11 Mar 2023 13,7793 - 0,0000
10 Mar 2023 13,7793 -0,0214
09 Mar 2023 13,8007 -0,0184
08 Mar 2023 13,8191 - 0,0000
07 Mar 2023 13,8191 -0,0310
06 Mar 2023 13,8501 +0,0391
05 Mar 2023 13,8110 - 0,0000
04 Mar 2023 13,8110 - 0,0000
03 Mar 2023 13,8110 -0,1651
02 Mar 2023 13,9761 +0,1385
01 Mar 2023 13,8376 -0,0167
28 Feb 2023 13,8543 -0,0575
27 Feb 2023 13,9118 -0,0318
26 Feb 2023 13,9436 - 0,0000
25 Feb 2023 13,9436 - 0,0000
24 Feb 2023 13,9436 -0,0032
23 Feb 2023 13,9468 +0,0079
22 Feb 2023 13,9389 -0,0551
21 Feb 2023 13,9940 +0,1183
20 Feb 2023 13,8757 -0,1159
19 Feb 2023 13,9916 - 0,0000
18 Feb 2023 13,9916 - 0,0000
17 Feb 2023 13,9916 -0,0440
16 Feb 2023 14,0356 -0,1422
15 Feb 2023 14,1778 +0,0349
14 Feb 2023 14,1429 -0,2112
13 Feb 2023 14,3541 -0,0251
12 Feb 2023 14,3792 - 0,0000
11 Feb 2023 14,3792 - 0,0000
10 Feb 2023 14,3792 -0,0082
09 Feb 2023 14,3874 +0,1701
08 Feb 2023 14,2173 +0,0134
07 Feb 2023 14,2039 -0,4087
06 Feb 2023 14,6126 -0,0381
05 Feb 2023 14,6507 - 0,0000
04 Feb 2023 14,6507 - 0,0000
03 Feb 2023 14,6507 +0,1378
02 Feb 2023 14,5129 +0,1222
01 Feb 2023 14,3907 -0,0220
31 Ian 2023 14,4127 -0,0353
30 Ian 2023 14,4480 -0,0522
29 Ian 2023 14,5002 - 0,0000
28 Ian 2023 14,5002 - 0,0000
27 Ian 2023 14,5002 -0,0452
26 Ian 2023 14,5454 +0,0258
25 Ian 2023 14,5196 -0,0167
24 Ian 2023 14,5363 -0,0429
23 Ian 2023 14,5792 -0,1765
22 Ian 2023 14,7557 - 0,0000
21 Ian 2023 14,7557 - 0,0000
20 Ian 2023 14,7557 +0,0303
19 Ian 2023 14,7254 -0,0708
18 Ian 2023 14,7962 -0,0817
17 Ian 2023 14,8779 (max) +0,0139
16 Ian 2023 14,8640 +0,2195
15 Ian 2023 14,6445 - 0,0000
14 Ian 2023 14,6445 - 0,0000
13 Ian 2023 14,6445 +0,1745
12 Ian 2023 14,4700 -0,0644
11 Ian 2023 14,5344 +0,0192
10 Ian 2023 14,5152 +0,2401
09 Ian 2023 14,2751 -0,2057
08 Ian 2023 14,4808 - 0,0000
07 Ian 2023 14,4808 - 0,0000
06 Ian 2023 14,4808 -0,1969
05 Ian 2023 14,6777 +0,0371
04 Ian 2023 14,6406 +0,0942
03 Ian 2023 14,5464 +0,2243
02 Ian 2023 14,3221 - 0,0000
01 Ian 2023 14,3221 - 0,0000
31 Dec 2022 14,3221 - 0,0000
30 Dec 2022 14,3221 +0,0020
29 Dec 2022 14,3201 -0,1037
28 Dec 2022 14,4238 -0,0729
27 Dec 2022 14,4967 -0,0141
26 Dec 2022 14,5108 -0,0855
25 Dec 2022 14,5963 - 0,0000
24 Dec 2022 14,5963 - 0,0000
23 Dec 2022 14,5963 -0,0564
22 Dec 2022 14,6527 +0,0555
21 Dec 2022 14,5972 +0,3722
20 Dec 2022 14,2250 +0,0668
19 Dec 2022 14,1582 -0,0301
18 Dec 2022 14,1883 - 0,0000
17 Dec 2022 14,1883 - 0,0000
16 Dec 2022 14,1883 -0,1312
15 Dec 2022 14,3195 +0,2549
14 Dec 2022 14,0646 -0,0969
13 Dec 2022 14,1615 -0,1169
12 Dec 2022 14,2784 +0,0882
11 Dec 2022 14,1902 - 0,0000
10 Dec 2022 14,1902 - 0,0000
09 Dec 2022 14,1902 +0,0661
08 Dec 2022 14,1241 -0,1940
07 Dec 2022 14,3181 -0,1588
06 Dec 2022 14,4769 -0,1482
05 Dec 2022 14,6251 +0,2813
04 Dec 2022 14,3438 - 0,0000
03 Dec 2022 14,3438 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 02.12.2022 - 02.04.2023

Curs maxim Yen japonez
100 JPY = 14,8779 (MDL)
Data: 17 Ianuarie 2023

Curs minim Yen japonez
100 JPY = 13,7147 (MDL)
Data: 13 Martie 2023

Curs mediu Yen japonez
100 JPY = 14,2631 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top