Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 13 Ian 2025 | 100 JPY | 11,8268 | +0,0330 % | +0,0039 | ||
| 12 Ian 2025 | 100 JPY | 11,8229 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2025 | 100 JPY | 11,8229 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2025 | 100 JPY | 11,8229 | +1,0116 % | +0,1184 | ||
| 09 Ian 2025 | 100 JPY | 11,7045 | -1,1194 % | -0,1325 | ||
| 08 Ian 2025 | 100 JPY | 11,8370 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2025 | 100 JPY | 11,8370 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2025 | 100 JPY | 11,8370 | +0,1548 % | +0,0183 | ||
| 05 Ian 2025 | 100 JPY | 11,8187 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2025 | 100 JPY | 11,8187 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2025 | 100 JPY | 11,8187 | +0,7090 % | +0,0832 | ||
| 02 Ian 2025 | 100 JPY | 11,7355 | +0,1058 % | +0,0124 | ||
| 01 Ian 2025 | 100 JPY | 11,7231 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2024 | 100 JPY | 11,7231 | +0,1067 % | +0,0125 | ||
| 30 Dec 2024 | 100 JPY | 11,7106 | +0,1531 % | +0,0179 | ||
| 29 Dec 2024 | 100 JPY | 11,6927 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2024 | 100 JPY | 11,6927 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2024 | 100 JPY | 11,6927 | -0,3095 % | -0,0363 | ||
| 26 Dec 2024 | 100 JPY | 11,7290 | -0,1762 % | -0,0207 | ||
| 25 Dec 2024 | 100 JPY | 11,7497 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2024 | 100 JPY | 11,7497 | +0,0324 % | +0,0038 | ||
| 23 Dec 2024 | 100 JPY | 11,7459 | +0,1945 % | +0,0228 | ||
| 22 Dec 2024 | 100 JPY | 11,7231 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2024 | 100 JPY | 11,7231 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2024 | 100 JPY | 11,7231 | -1,8766 % | -0,2242 | ||
| 19 Dec 2024 | 100 JPY | 11,9473 | +0,2299 % | +0,0274 | ||
| 18 Dec 2024 | 100 JPY | 11,9199 | +0,0227 % | +0,0027 | ||
| 17 Dec 2024 | 100 JPY | 11,9172 | +0,0218 % | +0,0026 | ||
| 16 Dec 2024 | 100 JPY | 11,9146 | -0,9033 % | -0,1086 | ||
| 15 Dec 2024 | 100 JPY | 12,0232 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2024 | 100 JPY | 12,0232 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2024 | 100 JPY | 12,0232 | +0,1433 % | +0,0172 | ||
| 12 Dec 2024 | 100 JPY | 12,0060 | -0,6405 % | -0,0774 | ||
| 11 Dec 2024 | 100 JPY | 12,0834 | -0,9038 % | -0,1102 | ||
| 10 Dec 2024 | 100 JPY | 12,1936 | +0,0648 % | +0,0079 | ||
| 09 Dec 2024 | 100 JPY | 12,1857 | -0,1369 % | -0,0167 | ||
| 08 Dec 2024 | 100 JPY | 12,2024 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2024 | 100 JPY | 12,2024 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2024 | 100 JPY | 12,2024 | +0,6234 % | +0,0756 | ||
| 05 Dec 2024 | 100 JPY | 12,1268 | -0,7903 % | -0,0966 | ||
| 04 Dec 2024 | 100 JPY | 12,2234 | +0,2699 % | +0,0329 | ||
| 03 Dec 2024 | 100 JPY | 12,1905 | -0,1344 % | -0,0164 | ||
| 02 Dec 2024 | 100 JPY | 12,2069 | +1,3702 % | +0,1650 | ||
| 01 Dec 2024 | 100 JPY | 12,0419 | - | 0,0000 % | 0,0000 | |
| 30 Noi 2024 | 100 JPY | 12,0419 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2024 | 100 JPY | 12,0419 | -0,3022 % | -0,0365 | ||
| 28 Noi 2024 | 100 JPY | 12,0784 | +1,7017 % | +0,2021 | ||
| 27 Noi 2024 | 100 JPY | 11,8763 | +0,5750 % | +0,0679 | ||
| 26 Noi 2024 | 100 JPY | 11,8084 | -0,0059 % | -0,0007 | ||
| 25 Noi 2024 | 100 JPY | 11,8091 | +0,2275 % | +0,0268 | ||
| 24 Noi 2024 | 100 JPY | 11,7823 | - | 0,0000 % | 0,0000 | |
| 23 Noi 2024 | 100 JPY | 11,7823 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2024 | 100 JPY | 11,7823 | +0,9675 % | +0,1129 | ||
| 21 Noi 2024 | 100 JPY | 11,6694 | -1,0313 % | -0,1216 | ||
| 20 Noi 2024 | 100 JPY | 11,7910 | +0,7855 % | +0,0919 | ||
| 19 Noi 2024 | 100 JPY | 11,6991 | +0,4327 % | +0,0504 | ||
| 18 Noi 2024 | 100 JPY | 11,6487 | +0,5047 % | +0,0585 | ||
| 17 Noi 2024 | 100 JPY | 11,5902 | - | (min) | 0,0000 % | 0,0000 |
| 16 Noi 2024 | 100 JPY | 11,5902 | - | (min) | 0,0000 % | 0,0000 |
| 15 Noi 2024 | 100 JPY | 11,5902 | (min) | -0,3525 % | -0,0410 | |
| 14 Noi 2024 | 100 JPY | 11,6312 | -0,1991 % | -0,0232 | ||
| 13 Noi 2024 | 100 JPY | 11,6544 | -0,1311 % | -0,0153 | ||
| 12 Noi 2024 | 100 JPY | 11,6697 | -0,7814 % | -0,0919 | ||
| 11 Noi 2024 | 100 JPY | 11,7616 | +1,1185 % | +0,1301 | ||
| 10 Noi 2024 | 100 JPY | 11,6315 | - | 0,0000 % | 0,0000 | |
| 09 Noi 2024 | 100 JPY | 11,6315 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2024 | 100 JPY | 11,6315 | +0,3035 % | +0,0352 | ||
| 07 Noi 2024 | 100 JPY | 11,5963 | -1,2156 % | -0,1427 | ||
| 06 Noi 2024 | 100 JPY | 11,7390 | -0,5523 % | -0,0652 | ||
| 05 Noi 2024 | 100 JPY | 11,8042 | +0,6343 % | +0,0744 | ||
| 04 Noi 2024 | 100 JPY | 11,7298 | -0,0528 % | -0,0062 | ||
| 03 Noi 2024 | 100 JPY | 11,7360 | - | 0,0000 % | 0,0000 | |
| 02 Noi 2024 | 100 JPY | 11,7360 | - | 0,0000 % | 0,0000 | |
| 01 Noi 2024 | 100 JPY | 11,7360 | +0,1716 % | +0,0201 | ||
| 31 Oct 2024 | 100 JPY | 11,7159 | +0,3323 % | +0,0388 | ||
| 30 Oct 2024 | 100 JPY | 11,6771 | -0,8903 % | -0,1049 | ||
| 29 Oct 2024 | 100 JPY | 11,7820 | -0,5613 % | -0,0665 | ||
| 28 Oct 2024 | 100 JPY | 11,8485 | -0,0135 % | -0,0016 | ||
| 27 Oct 2024 | 100 JPY | 11,8501 | - | 0,0000 % | 0,0000 | |
| 26 Oct 2024 | 100 JPY | 11,8501 | - | 0,0000 % | 0,0000 | |
| 25 Oct 2024 | 100 JPY | 11,8501 | +0,8648 % | +0,1016 | ||
| 24 Oct 2024 | 100 JPY | 11,7485 | -1,1593 % | -0,1378 | ||
| 23 Oct 2024 | 100 JPY | 11,8863 | -0,2626 % | -0,0313 | ||
| 22 Oct 2024 | 100 JPY | 11,9176 | +0,4840 % | +0,0574 | ||
| 21 Oct 2024 | 100 JPY | 11,8602 | +0,1596 % | +0,0189 | ||
| 20 Oct 2024 | 100 JPY | 11,8413 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2024 | 100 JPY | 11,8413 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 100 JPY | 11,8413 | +0,0042 % | +0,0005 | ||
| 17 Oct 2024 | 100 JPY | 11,8408 | -0,0996 % | -0,0118 | ||
| 16 Oct 2024 | 100 JPY | 11,8526 | -0,0472 % | -0,0056 | ||
| 15 Oct 2024 | 100 JPY | 11,8582 | -0,1011 % | -0,0120 | ||
| 14 Oct 2024 | 100 JPY | 11,8702 | - | 0,0000 % | 0,0000 | |
| 13 Oct 2024 | 100 JPY | 11,8702 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2024 | 100 JPY | 11,8702 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2024 | 100 JPY | 11,8702 | +0,0278 % | +0,0033 | ||
| 10 Oct 2024 | 100 JPY | 11,8669 | -0,2186 % | -0,0260 | ||
| 09 Oct 2024 | 100 JPY | 11,8929 | +0,7386 % | +0,0872 | ||
| 08 Oct 2024 | 100 JPY | 11,8057 | -1,2893 % | -0,1542 | ||
| 07 Oct 2024 | 100 JPY | 11,9599 | +0,4932 % | +0,0587 | ||
| 06 Oct 2024 | 100 JPY | 11,9012 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2024 | 100 JPY | 11,9012 | - | 0,0000 % | 0,0000 | |
| 04 Oct 2024 | 100 JPY | 11,9012 | -1,1816 % | -0,1423 | ||
| 03 Oct 2024 | 100 JPY | 12,0435 | -0,6599 % | -0,0800 | ||
| 02 Oct 2024 | 100 JPY | 12,1235 | -0,8570 % | -0,1048 | ||
| 01 Oct 2024 | 100 JPY | 12,2283 | +0,4898 % | +0,0596 | ||
| 30 Sep 2024 | 100 JPY | 12,1687 | +0,9197 % | +0,1109 | ||
| 29 Sep 2024 | 100 JPY | 12,0578 | - | 0,0000 % | 0,0000 | |
| 28 Sep 2024 | 100 JPY | 12,0578 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2024 | 100 JPY | 12,0578 | -0,3224 % | -0,0390 | ||
| 26 Sep 2024 | 100 JPY | 12,0968 | -0,1543 % | -0,0187 | ||
| 25 Sep 2024 | 100 JPY | 12,1155 | -0,4822 % | -0,0587 | ||
| 24 Sep 2024 | 100 JPY | 12,1742 | +0,6698 % | +0,0810 | ||
| 23 Sep 2024 | 100 JPY | 12,0932 | -0,9558 % | -0,1167 | ||
| 22 Sep 2024 | 100 JPY | 12,2099 | - | 0,0000 % | 0,0000 | |
| 21 Sep 2024 | 100 JPY | 12,2099 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2024 | 100 JPY | 12,2099 | -1,0102 % | -0,1246 | ||
| 19 Sep 2024 | 100 JPY | 12,3345 | -0,6692 % | -0,0831 | ||
| 18 Sep 2024 | 100 JPY | 12,4176 | -0,4474 % | -0,0558 | ||
| 17 Sep 2024 | 100 JPY | 12,4734 | (max) | +0,3548 % | +0,0441 | |
| 16 Sep 2024 | 100 JPY | 12,4293 | +1,4877 % | +0,1822 | ||
| 15 Sep 2024 | 100 JPY | 12,2471 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2024 | 100 JPY | 12,2471 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 13.09.2024 - 13.01.2025
Curs maxim Yen japonez
100 JPY = 12,4734 (MDL)
Data: 17 Septembrie 2024
Curs minim Yen japonez
100 JPY = 11,5902 (MDL)
Data: 15 Noiembrie 2024
Curs mediu Yen japonez
100 JPY = 11,8996 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro