Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(24 Ian 2020): 100 JPY = 16,1721 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 16,1721 +0,1127
23 Ian 2020 16,0594 +0,0612
22 Ian 2020 15,9982 +0,0695
21 Ian 2020 15,9287 +0,0425
20 Ian 2020 15,8862 +0,0141
19 Ian 2020 15,8721 - 0,0000
18 Ian 2020 15,8721 - 0,0000
17 Ian 2020 15,8721 +0,0040
16 Ian 2020 15,8681 +0,0571
15 Ian 2020 15,8110 -0,0026
14 Ian 2020 15,8136 +0,0055
13 Ian 2020 15,8081 +0,0430
12 Ian 2020 15,7651 - 0,0000
11 Ian 2020 15,7651 - 0,0000
10 Ian 2020 15,7651 -0,1869
09 Ian 2020 15,9520 +0,1587
08 Ian 2020 15,7933 - 0,0000
07 Ian 2020 15,7933 - 0,0000
06 Ian 2020 15,7933 - 0,0000
05 Ian 2020 15,7933 - 0,0000
04 Ian 2020 15,7933 - 0,0000
03 Ian 2020 15,7933 -0,0545
02 Ian 2020 15,8478 +0,0819
01 Ian 2020 15,7659 - 0,0000
31 Dec 2019 15,7659 +0,0296
30 Dec 2019 15,7363 (min) -0,0359
29 Dec 2019 15,7722 - 0,0000
28 Dec 2019 15,7722 - 0,0000
27 Dec 2019 15,7722 -0,0358
26 Dec 2019 15,8080 +0,0007
25 Dec 2019 15,8073 - 0,0000
24 Dec 2019 15,8073 +0,0084
23 Dec 2019 15,7989 +0,0369
22 Dec 2019 15,7620 - 0,0000
21 Dec 2019 15,7620 - 0,0000
20 Dec 2019 15,7620 +0,0074
19 Dec 2019 15,7546 +0,0060
18 Dec 2019 15,7486 -0,0394
17 Dec 2019 15,7880 +0,0053
16 Dec 2019 15,7827 -0,1617
15 Dec 2019 15,9444 - 0,0000
14 Dec 2019 15,9444 - 0,0000
13 Dec 2019 15,9444 -0,0089
12 Dec 2019 15,9533 -0,0282
11 Dec 2019 15,9815 -0,0625
10 Dec 2019 16,0440 -0,0059
09 Dec 2019 16,0499 -0,0017
08 Dec 2019 16,0516 - 0,0000
07 Dec 2019 16,0516 - 0,0000
06 Dec 2019 16,0516 -0,0593
05 Dec 2019 16,1109 +0,0296
04 Dec 2019 16,0813 +0,1002
03 Dec 2019 15,9811 +0,0176
02 Dec 2019 15,9635 +0,0287
01 Dec 2019 15,9348 - 0,0000
30 Noi 2019 15,9348 - 0,0000
29 Noi 2019 15,9348 -0,0194
28 Noi 2019 15,9542 -0,0085
27 Noi 2019 15,9627 -0,0037
26 Noi 2019 15,9664 -0,0812
25 Noi 2019 16,0476 +0,0006
24 Noi 2019 16,0470 - 0,0000
23 Noi 2019 16,0470 - 0,0000
22 Noi 2019 16,0470 -0,0345
21 Noi 2019 16,0815 -0,0209
20 Noi 2019 16,1024 +0,0110
19 Noi 2019 16,0914 -0,1109
18 Noi 2019 16,2023 +0,0225
17 Noi 2019 16,1798 - 0,0000
16 Noi 2019 16,1798 - 0,0000
15 Noi 2019 16,1798 +0,0991
14 Noi 2019 16,0807 +0,0974
13 Noi 2019 15,9833 -0,0185
12 Noi 2019 16,0018 +0,0828
11 Noi 2019 15,9190 -0,0413
10 Noi 2019 15,9603 - 0,0000
09 Noi 2019 15,9603 - 0,0000
08 Noi 2019 15,9603 -0,0260
07 Noi 2019 15,9863 -0,0491
06 Noi 2019 16,0354 -0,0824
05 Noi 2019 16,1178 -0,1023
04 Noi 2019 16,2201 +0,0093
03 Noi 2019 16,2108 - 0,0000
02 Noi 2019 16,2108 - 0,0000
01 Noi 2019 16,2108 +0,1027
31 Oct 2019 16,1081 +0,0071
30 Oct 2019 16,1010 -0,0133
29 Oct 2019 16,1143 +0,0117
28 Oct 2019 16,1026 +0,0702
27 Oct 2019 16,0324 - 0,0000
26 Oct 2019 16,0324 - 0,0000
25 Oct 2019 16,0324 +0,0063
24 Oct 2019 16,0261 +0,0159
23 Oct 2019 16,0102 +0,0296
22 Oct 2019 15,9806 -0,0315
21 Oct 2019 16,0121 +0,0070
20 Oct 2019 16,0051 - 0,0000
19 Oct 2019 16,0051 - 0,0000
18 Oct 2019 16,0051 -0,0587
17 Oct 2019 16,0638 -0,1166
16 Oct 2019 16,1804 -0,0377
15 Oct 2019 16,2181 -0,1582
14 Oct 2019 16,3763 - 0,0000
13 Oct 2019 16,3763 - 0,0000
12 Oct 2019 16,3763 - 0,0000
11 Oct 2019 16,3763 -0,0456
10 Oct 2019 16,4219 -0,0976
09 Oct 2019 16,5195 -0,0421
08 Oct 2019 16,5616 -0,0377
07 Oct 2019 16,5993 (max) +0,0365
06 Oct 2019 16,5628 - 0,0000
05 Oct 2019 16,5628 - 0,0000
04 Oct 2019 16,5628 +0,0801
03 Oct 2019 16,4827 +0,1111
02 Oct 2019 16,3716 -0,0542
01 Oct 2019 16,4258 +0,0203
30 Sep 2019 16,4055 -0,0955
29 Sep 2019 16,5010 - 0,0000
28 Sep 2019 16,5010 - 0,0000
27 Sep 2019 16,5010 -0,0550
26 Sep 2019 16,5560 +0,1047
25 Sep 2019 16,4513 -0,0085

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Yen japonez
100 JPY = 16,5993 (MDL)
Data: 07 Octombrie 2019

Curs minim Yen japonez
100 JPY = 15,7363 (MDL)
Data: 30 Decembrie 2019

Curs mediu Yen japonez
100 JPY = 16,0443 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top