Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 100 JPY | 11,4902 | - | (min) | 0,0000 % | 0,0000 |
| 26 Apr 2024 | 100 JPY | 11,4902 | (min) | -0,5427 % | -0,0627 | |
| 25 Apr 2024 | 100 JPY | 11,5529 | -0,2323 % | -0,0269 | ||
| 24 Apr 2024 | 100 JPY | 11,5798 | -0,2756 % | -0,0320 | ||
| 23 Apr 2024 | 100 JPY | 11,6118 | -0,3031 % | -0,0353 | ||
| 22 Apr 2024 | 100 JPY | 11,6471 | -0,0249 % | -0,0029 | ||
| 21 Apr 2024 | 100 JPY | 11,6500 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2024 | 100 JPY | 11,6500 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2024 | 100 JPY | 11,6500 | +0,7428 % | +0,0859 | ||
| 18 Apr 2024 | 100 JPY | 11,5641 | +0,3306 % | +0,0381 | ||
| 17 Apr 2024 | 100 JPY | 11,5260 | -0,1083 % | -0,0125 | ||
| 16 Apr 2024 | 100 JPY | 11,5385 | -0,0883 % | -0,0102 | ||
| 15 Apr 2024 | 100 JPY | 11,5487 | +0,2022 % | +0,0233 | ||
| 14 Apr 2024 | 100 JPY | 11,5254 | - | 0,0000 % | 0,0000 | |
| 13 Apr 2024 | 100 JPY | 11,5254 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2024 | 100 JPY | 11,5254 | -0,7731 % | -0,0898 | ||
| 11 Apr 2024 | 100 JPY | 11,6152 | -0,1899 % | -0,0221 | ||
| 10 Apr 2024 | 100 JPY | 11,6373 | -0,1373 % | -0,0160 | ||
| 09 Apr 2024 | 100 JPY | 11,6533 | -0,5156 % | -0,0604 | ||
| 08 Apr 2024 | 100 JPY | 11,7137 | +0,2422 % | +0,0283 | ||
| 07 Apr 2024 | 100 JPY | 11,6854 | - | 0,0000 % | 0,0000 | |
| 06 Apr 2024 | 100 JPY | 11,6854 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2024 | 100 JPY | 11,6854 | -0,0479 % | -0,0056 | ||
| 04 Apr 2024 | 100 JPY | 11,6910 | +0,2839 % | +0,0331 | ||
| 03 Apr 2024 | 100 JPY | 11,6579 | +0,0189 % | +0,0022 | ||
| 02 Apr 2024 | 100 JPY | 11,6557 | +0,0232 % | +0,0027 | ||
| 01 Apr 2024 | 100 JPY | 11,6530 | -0,0395 % | -0,0046 | ||
| 31 Mar 2024 | 100 JPY | 11,6576 | - | 0,0000 % | 0,0000 | |
| 30 Mar 2024 | 100 JPY | 11,6576 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2024 | 100 JPY | 11,6576 | -0,0754 % | -0,0088 | ||
| 28 Mar 2024 | 100 JPY | 11,6664 | -0,1703 % | -0,0199 | ||
| 27 Mar 2024 | 100 JPY | 11,6863 | -0,2416 % | -0,0283 | ||
| 26 Mar 2024 | 100 JPY | 11,7146 | +0,0641 % | +0,0075 | ||
| 25 Mar 2024 | 100 JPY | 11,7071 | -0,2420 % | -0,0284 | ||
| 24 Mar 2024 | 100 JPY | 11,7355 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2024 | 100 JPY | 11,7355 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2024 | 100 JPY | 11,7355 | +0,4502 % | +0,0526 | ||
| 21 Mar 2024 | 100 JPY | 11,6829 | -0,7029 % | -0,0827 | ||
| 20 Mar 2024 | 100 JPY | 11,7656 | -0,8144 % | -0,0966 | ||
| 19 Mar 2024 | 100 JPY | 11,8622 | -0,0918 % | -0,0109 | ||
| 18 Mar 2024 | 100 JPY | 11,8731 | -0,3826 % | -0,0456 | ||
| 17 Mar 2024 | 100 JPY | 11,9187 | - | 0,0000 % | 0,0000 | |
| 16 Mar 2024 | 100 JPY | 11,9187 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2024 | 100 JPY | 11,9187 | +0,1395 % | +0,0166 | ||
| 14 Mar 2024 | 100 JPY | 11,9021 | -0,5880 % | -0,0704 | ||
| 13 Mar 2024 | 100 JPY | 11,9725 | -0,8365 % | -0,1010 | ||
| 12 Mar 2024 | 100 JPY | 12,0735 | +0,6050 % | +0,0726 | ||
| 11 Mar 2024 | 100 JPY | 12,0009 | +1,1573 % | +0,1373 | ||
| 10 Mar 2024 | 100 JPY | 11,8636 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2024 | 100 JPY | 11,8636 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2024 | 100 JPY | 11,8636 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2024 | 100 JPY | 11,8636 | +0,5492 % | +0,0648 | ||
| 06 Mar 2024 | 100 JPY | 11,7988 | +0,0034 % | +0,0004 | ||
| 05 Mar 2024 | 100 JPY | 11,7984 | -0,0720 % | -0,0085 | ||
| 04 Mar 2024 | 100 JPY | 11,8069 | -0,5123 % | -0,0608 | ||
| 03 Mar 2024 | 100 JPY | 11,8677 | - | 0,0000 % | 0,0000 | |
| 02 Mar 2024 | 100 JPY | 11,8677 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2024 | 100 JPY | 11,8677 | +0,2738 % | +0,0324 | ||
| 29 Feb 2024 | 100 JPY | 11,8353 | -0,3679 % | -0,0437 | ||
| 28 Feb 2024 | 100 JPY | 11,8790 | +0,0387 % | +0,0046 | ||
| 27 Feb 2024 | 100 JPY | 11,8744 | -0,1455 % | -0,0173 | ||
| 26 Feb 2024 | 100 JPY | 11,8917 | -0,3469 % | -0,0414 | ||
| 25 Feb 2024 | 100 JPY | 11,9331 | - | 0,0000 % | 0,0000 | |
| 24 Feb 2024 | 100 JPY | 11,9331 | - | 0,0000 % | 0,0000 | |
| 23 Feb 2024 | 100 JPY | 11,9331 | -0,0477 % | -0,0057 | ||
| 22 Feb 2024 | 100 JPY | 11,9388 | +0,2208 % | +0,0263 | ||
| 21 Feb 2024 | 100 JPY | 11,9125 | -0,0579 % | -0,0069 | ||
| 20 Feb 2024 | 100 JPY | 11,9194 | +0,1824 % | +0,0217 | ||
| 19 Feb 2024 | 100 JPY | 11,8977 | +0,0059 % | +0,0007 | ||
| 18 Feb 2024 | 100 JPY | 11,8970 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2024 | 100 JPY | 11,8970 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2024 | 100 JPY | 11,8970 | +0,6813 % | +0,0805 | ||
| 15 Feb 2024 | 100 JPY | 11,8165 | -0,7609 % | -0,0906 | ||
| 14 Feb 2024 | 100 JPY | 11,9071 | -0,3773 % | -0,0451 | ||
| 13 Feb 2024 | 100 JPY | 11,9522 | +0,2382 % | +0,0284 | ||
| 12 Feb 2024 | 100 JPY | 11,9238 | -0,2493 % | -0,0298 | ||
| 11 Feb 2024 | 100 JPY | 11,9536 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2024 | 100 JPY | 11,9536 | - | 0,0000 % | 0,0000 | |
| 09 Feb 2024 | 100 JPY | 11,9536 | -0,6681 % | -0,0804 | ||
| 08 Feb 2024 | 100 JPY | 12,0340 | +0,4189 % | +0,0502 | ||
| 07 Feb 2024 | 100 JPY | 11,9838 | -0,0934 % | -0,0112 | ||
| 06 Feb 2024 | 100 JPY | 11,9950 | -1,3293 % | -0,1616 | ||
| 05 Feb 2024 | 100 JPY | 12,1566 | +0,3807 % | +0,0461 | ||
| 04 Feb 2024 | 100 JPY | 12,1105 | - | 0,0000 % | 0,0000 | |
| 03 Feb 2024 | 100 JPY | 12,1105 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2024 | 100 JPY | 12,1105 | +0,7965 % | +0,0957 | ||
| 01 Feb 2024 | 100 JPY | 12,0148 | -0,1811 % | -0,0218 | ||
| 31 Ian 2024 | 100 JPY | 12,0366 | +0,3234 % | +0,0388 | ||
| 30 Ian 2024 | 100 JPY | 11,9978 | -0,1182 % | -0,0142 | ||
| 29 Ian 2024 | 100 JPY | 12,0120 | -0,0973 % | -0,0117 | ||
| 28 Ian 2024 | 100 JPY | 12,0237 | - | 0,0000 % | 0,0000 | |
| 27 Ian 2024 | 100 JPY | 12,0237 | - | 0,0000 % | 0,0000 | |
| 26 Ian 2024 | 100 JPY | 12,0237 | +0,0349 % | +0,0042 | ||
| 25 Ian 2024 | 100 JPY | 12,0195 | +0,2820 % | +0,0338 | ||
| 24 Ian 2024 | 100 JPY | 11,9857 | -0,2048 % | -0,0246 | ||
| 23 Ian 2024 | 100 JPY | 12,0103 | +0,1534 % | +0,0184 | ||
| 22 Ian 2024 | 100 JPY | 11,9919 | +0,1202 % | +0,0144 | ||
| 21 Ian 2024 | 100 JPY | 11,9775 | - | 0,0000 % | 0,0000 | |
| 20 Ian 2024 | 100 JPY | 11,9775 | - | 0,0000 % | 0,0000 | |
| 19 Ian 2024 | 100 JPY | 11,9775 | +0,1388 % | +0,0166 | ||
| 18 Ian 2024 | 100 JPY | 11,9609 | -0,8365 % | -0,1009 | ||
| 17 Ian 2024 | 100 JPY | 12,0618 | -0,6392 % | -0,0776 | ||
| 16 Ian 2024 | 100 JPY | 12,1394 | -0,5652 % | -0,0690 | ||
| 15 Ian 2024 | 100 JPY | 12,2084 | -0,0188 % | -0,0023 | ||
| 14 Ian 2024 | 100 JPY | 12,2107 | - | 0,0000 % | 0,0000 | |
| 13 Ian 2024 | 100 JPY | 12,2107 | - | 0,0000 % | 0,0000 | |
| 12 Ian 2024 | 100 JPY | 12,2107 | -0,1807 % | -0,0221 | ||
| 11 Ian 2024 | 100 JPY | 12,2328 | -0,6634 % | -0,0817 | ||
| 10 Ian 2024 | 100 JPY | 12,3145 | +1,3047 % | +0,1586 | ||
| 09 Ian 2024 | 100 JPY | 12,1559 | -0,5693 % | -0,0696 | ||
| 08 Ian 2024 | 100 JPY | 12,2255 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2024 | 100 JPY | 12,2255 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2024 | 100 JPY | 12,2255 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2024 | 100 JPY | 12,2255 | -0,4373 % | -0,0537 | ||
| 04 Ian 2024 | 100 JPY | 12,2792 | -0,6505 % | -0,0804 | ||
| 03 Ian 2024 | 100 JPY | 12,3596 | +0,6974 % | +0,0856 | ||
| 02 Ian 2024 | 100 JPY | 12,2740 | -0,7078 % | -0,0875 | ||
| 01 Ian 2024 | 100 JPY | 12,3615 | - | (max) | 0,0000 % | 0,0000 |
| 31 Dec 2023 | 100 JPY | 12,3615 | - | (max) | 0,0000 % | 0,0000 |
| 30 Dec 2023 | 100 JPY | 12,3615 | - | (max) | 0,0000 % | 0,0000 |
| 29 Dec 2023 | 100 JPY | 12,3615 | (max) | +0,7769 % | +0,0953 | |
| 28 Dec 2023 | 100 JPY | 12,2662 | -0,4714 % | -0,0581 |
Maxime, Minime si Medii: pentru intervalul selectat 27.12.2023 - 27.04.2024
Curs maxim Yen japonez
100 JPY = 12,3615 (MDL)
Data: 29 Decembrie 2023
Curs minim Yen japonez
100 JPY = 11,4902 (MDL)
Data: 26 Aprilie 2024
Curs mediu Yen japonez
100 JPY = 11,8985 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro