Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 18 Mai 2025 | 100 JPY | 11,9482 | - | 0,0000 % | 0,0000 | |
| 17 Mai 2025 | 100 JPY | 11,9482 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2025 | 100 JPY | 11,9482 | +0,7123 % | +0,0845 | ||
| 15 Mai 2025 | 100 JPY | 11,8637 | +0,3909 % | +0,0462 | ||
| 14 Mai 2025 | 100 JPY | 11,8175 | (min) | -0,1690 % | -0,0200 | |
| 13 Mai 2025 | 100 JPY | 11,8375 | -0,5219 % | -0,0621 | ||
| 12 Mai 2025 | 100 JPY | 11,8996 | -0,2565 % | -0,0306 | ||
| 11 Mai 2025 | 100 JPY | 11,9302 | - | 0,0000 % | 0,0000 | |
| 10 Mai 2025 | 100 JPY | 11,9302 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2025 | 100 JPY | 11,9302 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2025 | 100 JPY | 11,9302 | -0,4539 % | -0,0544 | ||
| 07 Mai 2025 | 100 JPY | 11,9846 | +0,6061 % | +0,0722 | ||
| 06 Mai 2025 | 100 JPY | 11,9124 | +0,2187 % | +0,0260 | ||
| 05 Mai 2025 | 100 JPY | 11,8864 | -1,1090 % | -0,1333 | ||
| 04 Mai 2025 | 100 JPY | 12,0197 | - | 0,0000 % | 0,0000 | |
| 03 Mai 2025 | 100 JPY | 12,0197 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2025 | 100 JPY | 12,0197 | -0,3201 % | -0,0386 | ||
| 01 Mai 2025 | 100 JPY | 12,0583 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2025 | 100 JPY | 12,0583 | +0,1919 % | +0,0231 | ||
| 29 Apr 2025 | 100 JPY | 12,0352 | -0,4928 % | -0,0596 | ||
| 28 Apr 2025 | 100 JPY | 12,0948 | - | 0,0000 % | 0,0000 | |
| 27 Apr 2025 | 100 JPY | 12,0948 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2025 | 100 JPY | 12,0948 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 100 JPY | 12,0948 | -0,2367 % | -0,0287 | ||
| 24 Apr 2025 | 100 JPY | 12,1235 | -0,4312 % | -0,0525 | ||
| 23 Apr 2025 | 100 JPY | 12,1760 | +0,6273 % | +0,0759 | ||
| 22 Apr 2025 | 100 JPY | 12,1001 | +0,1506 % | +0,0182 | ||
| 21 Apr 2025 | 100 JPY | 12,0819 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2025 | 100 JPY | 12,0819 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2025 | 100 JPY | 12,0819 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2025 | 100 JPY | 12,0819 | +0,0671 % | +0,0081 | ||
| 17 Apr 2025 | 100 JPY | 12,0738 | -0,2495 % | -0,0302 | ||
| 16 Apr 2025 | 100 JPY | 12,1040 | +0,5391 % | +0,0649 | ||
| 15 Apr 2025 | 100 JPY | 12,0391 | -0,1509 % | -0,0182 | ||
| 14 Apr 2025 | 100 JPY | 12,0573 | -0,3973 % | -0,0481 | ||
| 13 Apr 2025 | 100 JPY | 12,1054 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2025 | 100 JPY | 12,1054 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 100 JPY | 12,1054 | -0,5014 % | -0,0610 | ||
| 10 Apr 2025 | 100 JPY | 12,1664 | -0,0230 % | -0,0028 | ||
| 09 Apr 2025 | 100 JPY | 12,1692 | -0,1600 % | -0,0195 | ||
| 08 Apr 2025 | 100 JPY | 12,1887 | -0,1262 % | -0,0154 | ||
| 07 Apr 2025 | 100 JPY | 12,2041 | +1,9234 % | +0,2303 | ||
| 06 Apr 2025 | 100 JPY | 11,9738 | - | 0,0000 % | 0,0000 | |
| 05 Apr 2025 | 100 JPY | 11,9738 | - | 0,0000 % | 0,0000 | |
| 04 Apr 2025 | 100 JPY | 11,9738 | -0,4597 % | -0,0553 | ||
| 03 Apr 2025 | 100 JPY | 12,0291 | -0,0183 % | -0,0022 | ||
| 02 Apr 2025 | 100 JPY | 12,0313 | +0,1232 % | +0,0148 | ||
| 01 Apr 2025 | 100 JPY | 12,0165 | +0,3994 % | +0,0478 | ||
| 31 Mar 2025 | 100 JPY | 11,9687 | -0,0125 % | -0,0015 | ||
| 30 Mar 2025 | 100 JPY | 11,9702 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2025 | 100 JPY | 11,9702 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2025 | 100 JPY | 11,9702 | -0,5748 % | -0,0692 | ||
| 27 Mar 2025 | 100 JPY | 12,0394 | +0,1164 % | +0,0140 | ||
| 26 Mar 2025 | 100 JPY | 12,0254 | -0,2877 % | -0,0347 | ||
| 25 Mar 2025 | 100 JPY | 12,0601 | -0,5730 % | -0,0695 | ||
| 24 Mar 2025 | 100 JPY | 12,1296 | -0,2008 % | -0,0244 | ||
| 23 Mar 2025 | 100 JPY | 12,1540 | - | 0,0000 % | 0,0000 | |
| 22 Mar 2025 | 100 JPY | 12,1540 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2025 | 100 JPY | 12,1540 | +1,4719 % | +0,1763 | ||
| 20 Mar 2025 | 100 JPY | 11,9777 | +0,1036 % | +0,0124 | ||
| 19 Mar 2025 | 100 JPY | 11,9653 | -0,7466 % | -0,0900 | ||
| 18 Mar 2025 | 100 JPY | 12,0553 | +0,4667 % | +0,0560 | ||
| 17 Mar 2025 | 100 JPY | 11,9993 | -0,5569 % | -0,0672 | ||
| 16 Mar 2025 | 100 JPY | 12,0665 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2025 | 100 JPY | 12,0665 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2025 | 100 JPY | 12,0665 | +0,9386 % | +0,1122 | ||
| 13 Mar 2025 | 100 JPY | 11,9543 | -1,2000 % | -0,1452 | ||
| 12 Mar 2025 | 100 JPY | 12,0995 | -1,0614 % | -0,1298 | ||
| 11 Mar 2025 | 100 JPY | 12,2293 | +0,2936 % | +0,0358 | ||
| 10 Mar 2025 | 100 JPY | 12,1935 | -0,1752 % | -0,0214 | ||
| 09 Mar 2025 | 100 JPY | 12,2149 | - | 0,0000 % | 0,0000 | |
| 08 Mar 2025 | 100 JPY | 12,2149 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2025 | 100 JPY | 12,2149 | +0,1944 % | +0,0237 | ||
| 06 Mar 2025 | 100 JPY | 12,1912 | -1,9385 % | -0,2410 | ||
| 05 Mar 2025 | 100 JPY | 12,4322 | +0,8354 % | +0,1030 | ||
| 04 Mar 2025 | 100 JPY | 12,3292 | -1,1909 % | -0,1486 | ||
| 03 Mar 2025 | 100 JPY | 12,4778 | (max) | +0,2442 % | +0,0304 | |
| 02 Mar 2025 | 100 JPY | 12,4474 | - | 0,0000 % | 0,0000 | |
| 01 Mar 2025 | 100 JPY | 12,4474 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2025 | 100 JPY | 12,4474 | -0,0522 % | -0,0065 | ||
| 27 Feb 2025 | 100 JPY | 12,4539 | +0,1576 % | +0,0196 | ||
| 26 Feb 2025 | 100 JPY | 12,4343 | -0,1878 % | -0,0234 | ||
| 25 Feb 2025 | 100 JPY | 12,4577 | +0,4823 % | +0,0598 | ||
| 24 Feb 2025 | 100 JPY | 12,3979 | -0,3000 % | -0,0373 | ||
| 23 Feb 2025 | 100 JPY | 12,4352 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2025 | 100 JPY | 12,4352 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2025 | 100 JPY | 12,4352 | +1,0121 % | +0,1246 | ||
| 20 Feb 2025 | 100 JPY | 12,3106 | +0,2663 % | +0,0327 | ||
| 19 Feb 2025 | 100 JPY | 12,2779 | +0,0774 % | +0,0095 | ||
| 18 Feb 2025 | 100 JPY | 12,2684 | +0,7084 % | +0,0863 | ||
| 17 Feb 2025 | 100 JPY | 12,1821 | +0,1941 % | +0,0236 | ||
| 16 Feb 2025 | 100 JPY | 12,1585 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2025 | 100 JPY | 12,1585 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 100 JPY | 12,1585 | -0,3328 % | -0,0406 | ||
| 13 Feb 2025 | 100 JPY | 12,1991 | -1,2594 % | -0,1556 | ||
| 12 Feb 2025 | 100 JPY | 12,3547 | -0,1423 % | -0,0176 | ||
| 11 Feb 2025 | 100 JPY | 12,3723 | +0,5943 % | +0,0731 | ||
| 10 Feb 2025 | 100 JPY | 12,2992 | -0,0349 % | -0,0043 | ||
| 09 Feb 2025 | 100 JPY | 12,3035 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2025 | 100 JPY | 12,3035 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2025 | 100 JPY | 12,3035 | +0,9327 % | +0,1137 | ||
| 06 Feb 2025 | 100 JPY | 12,1898 | +0,8831 % | +0,1067 | ||
| 05 Feb 2025 | 100 JPY | 12,0831 | -1,2754 % | -0,1561 | ||
| 04 Feb 2025 | 100 JPY | 12,2392 | +1,2048 % | +0,1457 | ||
| 03 Feb 2025 | 100 JPY | 12,0935 | +0,0670 % | +0,0081 | ||
| 02 Feb 2025 | 100 JPY | 12,0854 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2025 | 100 JPY | 12,0854 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2025 | 100 JPY | 12,0854 | +0,7864 % | +0,0943 | ||
| 30 Ian 2025 | 100 JPY | 11,9911 | +0,0885 % | +0,0106 | ||
| 29 Ian 2025 | 100 JPY | 11,9805 | -0,0867 % | -0,0104 | ||
| 28 Ian 2025 | 100 JPY | 11,9909 | +1,1634 % | +0,1379 | ||
| 27 Ian 2025 | 100 JPY | 11,8530 | -0,4635 % | -0,0552 | ||
| 26 Ian 2025 | 100 JPY | 11,9082 | - | 0,0000 % | 0,0000 | |
| 25 Ian 2025 | 100 JPY | 11,9082 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2025 | 100 JPY | 11,9082 | -0,0092 % | -0,0011 | ||
| 23 Ian 2025 | 100 JPY | 11,9093 | -0,6159 % | -0,0738 | ||
| 22 Ian 2025 | 100 JPY | 11,9831 | +0,1069 % | +0,0128 | ||
| 21 Ian 2025 | 100 JPY | 11,9703 | -0,6903 % | -0,0832 | ||
| 20 Ian 2025 | 100 JPY | 12,0535 | -0,0464 % | -0,0056 | ||
| 19 Ian 2025 | 100 JPY | 12,0591 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 18.01.2025 - 18.05.2025
Curs maxim Yen japonez
100 JPY = 12,4778 (MDL)
Data: 03 Martie 2025
Curs minim Yen japonez
100 JPY = 11,8175 (MDL)
Data: 14 Mai 2025
Curs mediu Yen japonez
100 JPY = 12,1097 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro