Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Mai 2021 | 100 JPY | 16,3496 | +0,5356 % | +0,0871 | ||
| 06 Mai 2021 | 100 JPY | 16,2625 | +0,1484 % | +0,0241 | ||
| 05 Mai 2021 | 100 JPY | 16,2384 | -0,4780 % | -0,0780 | ||
| 04 Mai 2021 | 100 JPY | 16,3164 | -0,1218 % | -0,0199 | ||
| 03 Mai 2021 | 100 JPY | 16,3363 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2021 | 100 JPY | 16,3363 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2021 | 100 JPY | 16,3363 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2021 | 100 JPY | 16,3363 | -0,2046 % | -0,0335 | ||
| 29 Apr 2021 | 100 JPY | 16,3698 | -0,8822 % | -0,1457 | ||
| 28 Apr 2021 | 100 JPY | 16,5155 | -0,7034 % | -0,1170 | ||
| 27 Apr 2021 | 100 JPY | 16,6325 | -0,0403 % | -0,0067 | ||
| 26 Apr 2021 | 100 JPY | 16,6392 | -0,0937 % | -0,0156 | ||
| 25 Apr 2021 | 100 JPY | 16,6548 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2021 | 100 JPY | 16,6548 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 100 JPY | 16,6548 | -0,0318 % | -0,0053 | ||
| 22 Apr 2021 | 100 JPY | 16,6601 | +0,3222 % | +0,0535 | ||
| 21 Apr 2021 | 100 JPY | 16,6066 | +0,0802 % | +0,0133 | ||
| 20 Apr 2021 | 100 JPY | 16,5933 | +0,8429 % | +0,1387 | ||
| 19 Apr 2021 | 100 JPY | 16,4546 | +0,1881 % | +0,0309 | ||
| 18 Apr 2021 | 100 JPY | 16,4237 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2021 | 100 JPY | 16,4237 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2021 | 100 JPY | 16,4237 | +0,0676 % | +0,0111 | ||
| 15 Apr 2021 | 100 JPY | 16,4126 | +0,3767 % | +0,0616 | ||
| 14 Apr 2021 | 100 JPY | 16,3510 | -0,0776 % | -0,0127 | ||
| 13 Apr 2021 | 100 JPY | 16,3637 | +0,0905 % | +0,0148 | ||
| 12 Apr 2021 | 100 JPY | 16,3489 | -0,3389 % | -0,0556 | ||
| 11 Apr 2021 | 100 JPY | 16,4045 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2021 | 100 JPY | 16,4045 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2021 | 100 JPY | 16,4045 | +0,0946 % | +0,0155 | ||
| 08 Apr 2021 | 100 JPY | 16,3890 | +0,5645 % | +0,0920 | ||
| 07 Apr 2021 | 100 JPY | 16,2970 | -0,1415 % | -0,0231 | ||
| 06 Apr 2021 | 100 JPY | 16,3201 | -0,2323 % | -0,0380 | ||
| 05 Apr 2021 | 100 JPY | 16,3581 | +0,1843 % | +0,0301 | ||
| 04 Apr 2021 | 100 JPY | 16,3280 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2021 | 100 JPY | 16,3280 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2021 | 100 JPY | 16,3280 | +0,0073 % | +0,0012 | ||
| 01 Apr 2021 | 100 JPY | 16,3268 | +0,0791 % | +0,0129 | ||
| 31 Mar 2021 | 100 JPY | 16,3139 | -0,6800 % | -0,1117 | ||
| 30 Mar 2021 | 100 JPY | 16,4256 | +0,3280 % | +0,0537 | ||
| 29 Mar 2021 | 100 JPY | 16,3719 | -0,3221 % | -0,0529 | ||
| 28 Mar 2021 | 100 JPY | 16,4248 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2021 | 100 JPY | 16,4248 | - | 0,0000 % | 0,0000 | |
| 26 Mar 2021 | 100 JPY | 16,4248 | -0,2023 % | -0,0333 | ||
| 25 Mar 2021 | 100 JPY | 16,4581 | +0,0620 % | +0,0102 | ||
| 24 Mar 2021 | 100 JPY | 16,4479 | +0,3263 % | +0,0535 | ||
| 23 Mar 2021 | 100 JPY | 16,3944 | +0,2231 % | +0,0365 | ||
| 22 Mar 2021 | 100 JPY | 16,3579 | +0,3109 % | +0,0507 | ||
| 21 Mar 2021 | 100 JPY | 16,3072 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2021 | 100 JPY | 16,3072 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2021 | 100 JPY | 16,3072 | +0,2909 % | +0,0473 | ||
| 18 Mar 2021 | 100 JPY | 16,2599 | +0,0886 % | +0,0144 | ||
| 17 Mar 2021 | 100 JPY | 16,2455 | +0,1128 % | +0,0183 | ||
| 16 Mar 2021 | 100 JPY | 16,2272 | -0,3464 % | -0,0564 | ||
| 15 Mar 2021 | 100 JPY | 16,2836 | -0,3421 % | -0,0559 | ||
| 14 Mar 2021 | 100 JPY | 16,3395 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2021 | 100 JPY | 16,3395 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2021 | 100 JPY | 16,3395 | +0,7976 % | +0,1293 | ||
| 11 Mar 2021 | 100 JPY | 16,2102 | +0,1854 % | +0,0300 | ||
| 10 Mar 2021 | 100 JPY | 16,1802 | (min) | -0,2915 % | -0,0473 | |
| 09 Mar 2021 | 100 JPY | 16,2275 | -0,8856 % | -0,1450 | ||
| 08 Mar 2021 | 100 JPY | 16,3725 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2021 | 100 JPY | 16,3725 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2021 | 100 JPY | 16,3725 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2021 | 100 JPY | 16,3725 | -0,2850 % | -0,0468 | ||
| 04 Mar 2021 | 100 JPY | 16,4193 | +0,2063 % | +0,0338 | ||
| 03 Mar 2021 | 100 JPY | 16,3855 | +0,0531 % | +0,0087 | ||
| 02 Mar 2021 | 100 JPY | 16,3768 | -0,1439 % | -0,0236 | ||
| 01 Mar 2021 | 100 JPY | 16,4004 | -0,2657 % | -0,0437 | ||
| 28 Feb 2021 | 100 JPY | 16,4441 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2021 | 100 JPY | 16,4441 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 100 JPY | 16,4441 | -0,4799 % | -0,0793 | ||
| 25 Feb 2021 | 100 JPY | 16,5234 | -0,7907 % | -0,1317 | ||
| 24 Feb 2021 | 100 JPY | 16,6551 | +0,1449 % | +0,0241 | ||
| 23 Feb 2021 | 100 JPY | 16,6310 | -0,1962 % | -0,0327 | ||
| 22 Feb 2021 | 100 JPY | 16,6637 | +0,8845 % | +0,1461 | ||
| 21 Feb 2021 | 100 JPY | 16,5176 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2021 | 100 JPY | 16,5176 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2021 | 100 JPY | 16,5176 | +0,6790 % | +0,1114 | ||
| 18 Feb 2021 | 100 JPY | 16,4062 | -0,5643 % | -0,0931 | ||
| 17 Feb 2021 | 100 JPY | 16,4993 | -0,1845 % | -0,0305 | ||
| 16 Feb 2021 | 100 JPY | 16,5298 | -0,5541 % | -0,0921 | ||
| 15 Feb 2021 | 100 JPY | 16,6219 | -0,4814 % | -0,0804 | ||
| 14 Feb 2021 | 100 JPY | 16,7023 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2021 | 100 JPY | 16,7023 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2021 | 100 JPY | 16,7023 | -0,1799 % | -0,0301 | ||
| 11 Feb 2021 | 100 JPY | 16,7324 | -0,1587 % | -0,0266 | ||
| 10 Feb 2021 | 100 JPY | 16,7590 | +1,1235 % | +0,1862 | ||
| 09 Feb 2021 | 100 JPY | 16,5728 | +0,1632 % | +0,0270 | ||
| 08 Feb 2021 | 100 JPY | 16,5458 | +0,0369 % | +0,0061 | ||
| 07 Feb 2021 | 100 JPY | 16,5397 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2021 | 100 JPY | 16,5397 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2021 | 100 JPY | 16,5397 | -0,0290 % | -0,0048 | ||
| 04 Feb 2021 | 100 JPY | 16,5445 | +0,3001 % | +0,0495 | ||
| 03 Feb 2021 | 100 JPY | 16,4950 | -0,0212 % | -0,0035 | ||
| 02 Feb 2021 | 100 JPY | 16,4985 | -0,2388 % | -0,0395 | ||
| 01 Feb 2021 | 100 JPY | 16,5380 | -0,2846 % | -0,0472 | ||
| 31 Ian 2021 | 100 JPY | 16,5852 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2021 | 100 JPY | 16,5852 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2021 | 100 JPY | 16,5852 | -0,7676 % | -0,1283 | ||
| 28 Ian 2021 | 100 JPY | 16,7135 | -0,2137 % | -0,0358 | ||
| 27 Ian 2021 | 100 JPY | 16,7493 | -0,3931 % | -0,0661 | ||
| 26 Ian 2021 | 100 JPY | 16,8154 | -0,2852 % | -0,0481 | ||
| 25 Ian 2021 | 100 JPY | 16,8635 | -0,0824 % | -0,0139 | ||
| 24 Ian 2021 | 100 JPY | 16,8774 | - | (max) | 0,0000 % | 0,0000 |
| 23 Ian 2021 | 100 JPY | 16,8774 | - | (max) | 0,0000 % | 0,0000 |
| 22 Ian 2021 | 100 JPY | 16,8774 | (max) | +0,6152 % | +0,1032 | |
| 21 Ian 2021 | 100 JPY | 16,7742 | +0,5919 % | +0,0987 | ||
| 20 Ian 2021 | 100 JPY | 16,6755 | +0,0048 % | +0,0008 | ||
| 19 Ian 2021 | 100 JPY | 16,6747 | -0,0084 % | -0,0014 | ||
| 18 Ian 2021 | 100 JPY | 16,6761 | +0,3575 % | +0,0594 | ||
| 17 Ian 2021 | 100 JPY | 16,6167 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2021 | 100 JPY | 16,6167 | - | 0,0000 % | 0,0000 | |
| 15 Ian 2021 | 100 JPY | 16,6167 | +0,1398 % | +0,0232 | ||
| 14 Ian 2021 | 100 JPY | 16,5935 | +0,3253 % | +0,0538 | ||
| 13 Ian 2021 | 100 JPY | 16,5397 | +0,1059 % | +0,0175 | ||
| 12 Ian 2021 | 100 JPY | 16,5222 | -1,2444 % | -0,2082 | ||
| 11 Ian 2021 | 100 JPY | 16,7304 | +0,0048 % | +0,0008 | ||
| 10 Ian 2021 | 100 JPY | 16,7296 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2021 | 100 JPY | 16,7296 | - | 0,0000 % | 0,0000 | |
| 08 Ian 2021 | 100 JPY | 16,7296 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021
Curs maxim Yen japonez
100 JPY = 16,8774 (MDL)
Data: 22 Ianuarie 2021
Curs minim Yen japonez
100 JPY = 16,1802 (MDL)
Data: 10 Martie 2021
Curs mediu Yen japonez
100 JPY = 16,4905 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro