Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(26 Noi 2020): 100 JPY = 16,4775 (MDL)

Data Valoare (MDL) Variatie
26 Noi 2020 16,4775 +0,0020
25 Noi 2020 16,4755 -0,1030
24 Noi 2020 16,5785 +0,0172
23 Noi 2020 16,5613 +0,0749
22 Noi 2020 16,4864 - 0,0000
21 Noi 2020 16,4864 - 0,0000
20 Noi 2020 16,4864 +0,0050
19 Noi 2020 16,4814 +0,0616
18 Noi 2020 16,4198 +0,1304
17 Noi 2020 16,2894 -0,0024
16 Noi 2020 16,2918 +0,0235
15 Noi 2020 16,2683 - 0,0000
14 Noi 2020 16,2683 - 0,0000
13 Noi 2020 16,2683 +0,0214
12 Noi 2020 16,2469 -0,0224
11 Noi 2020 16,2693 -0,2098
10 Noi 2020 16,4791 -0,1520
09 Noi 2020 16,6311 (max) +0,1155
08 Noi 2020 16,5156 - 0,0000
07 Noi 2020 16,5156 - 0,0000
06 Noi 2020 16,5156 +0,0716
05 Noi 2020 16,4440 +0,0902
04 Noi 2020 16,3538 +0,0373
03 Noi 2020 16,3165 -0,0164
02 Noi 2020 16,3329 -0,0126
01 Noi 2020 16,3455 - 0,0000
31 Oct 2020 16,3455 - 0,0000
30 Oct 2020 16,3455 +0,0143
29 Oct 2020 16,3312 +0,0373
28 Oct 2020 16,2939 +0,0649
27 Oct 2020 16,2290 -0,0625
26 Oct 2020 16,2915 +0,0092
25 Oct 2020 16,2823 - 0,0000
24 Oct 2020 16,2823 - 0,0000
23 Oct 2020 16,2823 +0,0305
22 Oct 2020 16,2518 +0,1485
21 Oct 2020 16,1033 -0,0342
20 Oct 2020 16,1375 +0,0294
19 Oct 2020 16,1081 -0,0253
18 Oct 2020 16,1334 - 0,0000
17 Oct 2020 16,1334 - 0,0000
16 Oct 2020 16,1334 +0,0765
15 Oct 2020 16,0569 -0,0443
14 Oct 2020 16,1012 - 0,0000
13 Oct 2020 16,1012 +0,0740
12 Oct 2020 16,0272 +0,0502
11 Oct 2020 15,9770 - 0,0000
10 Oct 2020 15,9770 - 0,0000
09 Oct 2020 15,9770 +0,0369
08 Oct 2020 15,9401 -0,0511
07 Oct 2020 15,9912 -0,0147
06 Oct 2020 16,0059 -0,0854
05 Oct 2020 16,0913 +0,0303
04 Oct 2020 16,0610 - 0,0000
03 Oct 2020 16,0610 - 0,0000
02 Oct 2020 16,0610 +0,0004
01 Oct 2020 16,0606 +0,0041
30 Sep 2020 16,0565 -0,0231
29 Sep 2020 16,0796 +0,0897
28 Sep 2020 15,9899 +0,0889
27 Sep 2020 15,9010 - 0,0000
26 Sep 2020 15,9010 - 0,0000
25 Sep 2020 15,9010 +0,0099
24 Sep 2020 15,8911 -0,0657
23 Sep 2020 15,9568 -0,0542
22 Sep 2020 16,0110 +0,0677
21 Sep 2020 15,9433 +0,0641
20 Sep 2020 15,8792 - 0,0000
19 Sep 2020 15,8792 - 0,0000
18 Sep 2020 15,8792 +0,0479
17 Sep 2020 15,8313 +0,0893
16 Sep 2020 15,7420 +0,0197
15 Sep 2020 15,7223 +0,0460
14 Sep 2020 15,6763 -0,0010
13 Sep 2020 15,6773 - 0,0000
12 Sep 2020 15,6773 - 0,0000
11 Sep 2020 15,6773 +0,0123
10 Sep 2020 15,6650 +0,0357
09 Sep 2020 15,6293 +0,0007
08 Sep 2020 15,6286 -0,0061
07 Sep 2020 15,6347 +0,0457
06 Sep 2020 15,5890 - 0,0000
05 Sep 2020 15,5890 - 0,0000
04 Sep 2020 15,5890 -0,0663
03 Sep 2020 15,6553 -0,0736
02 Sep 2020 15,7289 +0,0588
01 Sep 2020 15,6701 +0,0586
31 Aug 2020 15,6115 - 0,0000
30 Aug 2020 15,6115 - 0,0000
29 Aug 2020 15,6115 - 0,0000
28 Aug 2020 15,6115 - 0,0000
27 Aug 2020 15,6115 - 0,0000
26 Aug 2020 15,6115 -0,0920
25 Aug 2020 15,7035 -0,0149
24 Aug 2020 15,7184 +0,0178
23 Aug 2020 15,7006 - 0,0000
22 Aug 2020 15,7006 - 0,0000
21 Aug 2020 15,7006 -0,1320
20 Aug 2020 15,8326 +0,0095
19 Aug 2020 15,8231 +0,0741
18 Aug 2020 15,7490 +0,0496
17 Aug 2020 15,6994 +0,0616
16 Aug 2020 15,6378 - 0,0000
15 Aug 2020 15,6378 - 0,0000
14 Aug 2020 15,6378 +0,0921
13 Aug 2020 15,5457 (min) -0,0470
12 Aug 2020 15,5927 +0,0021
11 Aug 2020 15,5906 -0,1149
10 Aug 2020 15,7055 -0,0380
09 Aug 2020 15,7435 - 0,0000
08 Aug 2020 15,7435 - 0,0000
07 Aug 2020 15,7435 +0,0183
06 Aug 2020 15,7252 +0,0418
05 Aug 2020 15,6834 -0,0257
04 Aug 2020 15,7091 -0,2606
03 Aug 2020 15,9697 +0,0233
02 Aug 2020 15,9464 - 0,0000
01 Aug 2020 15,9464 - 0,0000
31 Iul 2020 15,9464 -0,0396
30 Iul 2020 15,9860 -0,0159
29 Iul 2020 16,0019 -0,0184
28 Iul 2020 16,0203 +0,1149
27 Iul 2020 15,9054 +0,1004

Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020

Curs maxim Yen japonez
100 JPY = 16,6311 (MDL)
Data: 09 Noiembrie 2020

Curs minim Yen japonez
100 JPY = 15,5457 (MDL)
Data: 13 August 2020

Curs mediu Yen japonez
100 JPY = 15,9947 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top