Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 07 Iul 2020 | 100 JPY | 16,0970 | +0,2504 % | +0,0402 | ||
| 06 Iul 2020 | 100 JPY | 16,0568 | +0,1872 % | +0,0300 | ||
| 05 Iul 2020 | 100 JPY | 16,0268 | - | 0,0000 % | 0,0000 | |
| 04 Iul 2020 | 100 JPY | 16,0268 | - | 0,0000 % | 0,0000 | |
| 03 Iul 2020 | 100 JPY | 16,0268 | +0,2671 % | +0,0427 | ||
| 02 Iul 2020 | 100 JPY | 15,9841 | +0,0933 % | +0,0149 | ||
| 01 Iul 2020 | 100 JPY | 15,9692 | -0,6353 % | -0,1021 | ||
| 30 Iun 2020 | 100 JPY | 16,0713 | -0,6233 % | -0,1008 | ||
| 29 Iun 2020 | 100 JPY | 16,1721 | +0,1468 % | +0,0237 | ||
| 28 Iun 2020 | 100 JPY | 16,1484 | - | 0,0000 % | 0,0000 | |
| 27 Iun 2020 | 100 JPY | 16,1484 | - | 0,0000 % | 0,0000 | |
| 26 Iun 2020 | 100 JPY | 16,1484 | -0,8041 % | -0,1309 | ||
| 25 Iun 2020 | 100 JPY | 16,2793 | +0,3749 % | +0,0608 | ||
| 24 Iun 2020 | 100 JPY | 16,2185 | +0,1179 % | +0,0191 | ||
| 23 Iun 2020 | 100 JPY | 16,1994 | +0,3090 % | +0,0499 | ||
| 22 Iun 2020 | 100 JPY | 16,1495 | +0,0973 % | +0,0157 | ||
| 21 Iun 2020 | 100 JPY | 16,1338 | - | 0,0000 % | 0,0000 | |
| 20 Iun 2020 | 100 JPY | 16,1338 | - | 0,0000 % | 0,0000 | |
| 19 Iun 2020 | 100 JPY | 16,1338 | +0,3820 % | +0,0614 | ||
| 18 Iun 2020 | 100 JPY | 16,0724 | -0,0131 % | -0,0021 | ||
| 17 Iun 2020 | 100 JPY | 16,0745 | +0,1177 % | +0,0189 | ||
| 16 Iun 2020 | 100 JPY | 16,0556 | +0,0935 % | +0,0150 | ||
| 15 Iun 2020 | 100 JPY | 16,0406 | -0,2940 % | -0,0473 | ||
| 14 Iun 2020 | 100 JPY | 16,0879 | - | 0,0000 % | 0,0000 | |
| 13 Iun 2020 | 100 JPY | 16,0879 | - | 0,0000 % | 0,0000 | |
| 12 Iun 2020 | 100 JPY | 16,0879 | -0,1211 % | -0,0195 | ||
| 11 Iun 2020 | 100 JPY | 16,1074 | +0,6530 % | +0,1045 | ||
| 10 Iun 2020 | 100 JPY | 16,0029 | +0,6586 % | +0,1047 | ||
| 09 Iun 2020 | 100 JPY | 15,8982 | (min) | -0,4396 % | -0,0702 | |
| 08 Iun 2020 | 100 JPY | 15,9684 | - | 0,0000 % | 0,0000 | |
| 07 Iun 2020 | 100 JPY | 15,9684 | - | 0,0000 % | 0,0000 | |
| 06 Iun 2020 | 100 JPY | 15,9684 | - | 0,0000 % | 0,0000 | |
| 05 Iun 2020 | 100 JPY | 15,9684 | -0,4532 % | -0,0727 | ||
| 04 Iun 2020 | 100 JPY | 16,0411 | -1,1986 % | -0,1946 | ||
| 03 Iun 2020 | 100 JPY | 16,2357 | -0,2550 % | -0,0415 | ||
| 02 Iun 2020 | 100 JPY | 16,2772 | -0,9210 % | -0,1513 | ||
| 01 Iun 2020 | 100 JPY | 16,4285 | +0,4341 % | +0,0710 | ||
| 31 Mai 2020 | 100 JPY | 16,3575 | - | 0,0000 % | 0,0000 | |
| 30 Mai 2020 | 100 JPY | 16,3575 | - | 0,0000 % | 0,0000 | |
| 29 Mai 2020 | 100 JPY | 16,3575 | -0,4316 % | -0,0709 | ||
| 28 Mai 2020 | 100 JPY | 16,4284 | -0,1799 % | -0,0296 | ||
| 27 Mai 2020 | 100 JPY | 16,4580 | -0,0158 % | -0,0026 | ||
| 26 Mai 2020 | 100 JPY | 16,4606 | -0,0200 % | -0,0033 | ||
| 25 Mai 2020 | 100 JPY | 16,4639 | -0,1056 % | -0,0174 | ||
| 24 Mai 2020 | 100 JPY | 16,4813 | - | 0,0000 % | 0,0000 | |
| 23 Mai 2020 | 100 JPY | 16,4813 | - | 0,0000 % | 0,0000 | |
| 22 Mai 2020 | 100 JPY | 16,4813 | -0,1357 % | -0,0224 | ||
| 21 Mai 2020 | 100 JPY | 16,5037 | -0,2490 % | -0,0412 | ||
| 20 Mai 2020 | 100 JPY | 16,5449 | -0,3205 % | -0,0532 | ||
| 19 Mai 2020 | 100 JPY | 16,5981 | -0,2482 % | -0,0413 | ||
| 18 Mai 2020 | 100 JPY | 16,6394 | -0,2296 % | -0,0383 | ||
| 17 Mai 2020 | 100 JPY | 16,6777 | - | 0,0000 % | 0,0000 | |
| 16 Mai 2020 | 100 JPY | 16,6777 | - | 0,0000 % | 0,0000 | |
| 15 Mai 2020 | 100 JPY | 16,6777 | -0,4376 % | -0,0733 | ||
| 14 Mai 2020 | 100 JPY | 16,7510 | +0,1201 % | +0,0201 | ||
| 13 Mai 2020 | 100 JPY | 16,7309 | +0,3003 % | +0,0501 | ||
| 12 Mai 2020 | 100 JPY | 16,6808 | -0,5117 % | -0,0858 | ||
| 11 Mai 2020 | 100 JPY | 16,7666 | +0,4975 % | +0,0830 | ||
| 10 Mai 2020 | 100 JPY | 16,6836 | - | 0,0000 % | 0,0000 | |
| 09 Mai 2020 | 100 JPY | 16,6836 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2020 | 100 JPY | 16,6836 | -0,3447 % | -0,0577 | ||
| 07 Mai 2020 | 100 JPY | 16,7413 | -0,1372 % | -0,0230 | ||
| 06 Mai 2020 | 100 JPY | 16,7643 | -0,3039 % | -0,0511 | ||
| 05 Mai 2020 | 100 JPY | 16,8154 | -0,1099 % | -0,0185 | ||
| 04 Mai 2020 | 100 JPY | 16,8339 | +0,1612 % | +0,0271 | ||
| 03 Mai 2020 | 100 JPY | 16,8068 | - | 0,0000 % | 0,0000 | |
| 02 Mai 2020 | 100 JPY | 16,8068 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2020 | 100 JPY | 16,8068 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2020 | 100 JPY | 16,8068 | -0,4012 % | -0,0677 | ||
| 29 Apr 2020 | 100 JPY | 16,8745 | -1,0131 % | -0,1727 | ||
| 28 Apr 2020 | 100 JPY | 17,0472 | -0,1312 % | -0,0224 | ||
| 27 Apr 2020 | 100 JPY | 17,0696 | +0,4372 % | +0,0743 | ||
| 26 Apr 2020 | 100 JPY | 16,9953 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2020 | 100 JPY | 16,9953 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2020 | 100 JPY | 16,9953 | +0,8485 % | +0,1430 | ||
| 23 Apr 2020 | 100 JPY | 16,8523 | +1,0518 % | +0,1754 | ||
| 22 Apr 2020 | 100 JPY | 16,6769 | +1,1291 % | +0,1862 | ||
| 21 Apr 2020 | 100 JPY | 16,4907 | +0,2042 % | +0,0336 | ||
| 20 Apr 2020 | 100 JPY | 16,4571 | - | 0,0000 % | 0,0000 | |
| 19 Apr 2020 | 100 JPY | 16,4571 | - | 0,0000 % | 0,0000 | |
| 18 Apr 2020 | 100 JPY | 16,4571 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2020 | 100 JPY | 16,4571 | -0,5078 % | -0,0840 | ||
| 16 Apr 2020 | 100 JPY | 16,5411 | -0,4610 % | -0,0766 | ||
| 15 Apr 2020 | 100 JPY | 16,6177 | +0,2740 % | +0,0454 | ||
| 14 Apr 2020 | 100 JPY | 16,5723 | -0,6129 % | -0,1022 | ||
| 13 Apr 2020 | 100 JPY | 16,6745 | -0,7187 % | -0,1207 | ||
| 12 Apr 2020 | 100 JPY | 16,7952 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2020 | 100 JPY | 16,7952 | - | 0,0000 % | 0,0000 | |
| 10 Apr 2020 | 100 JPY | 16,7952 | -1,2721 % | -0,2164 | ||
| 09 Apr 2020 | 100 JPY | 17,0116 | -0,0693 % | -0,0118 | ||
| 08 Apr 2020 | 100 JPY | 17,0234 | -0,2999 % | -0,0512 | ||
| 07 Apr 2020 | 100 JPY | 17,0746 | -0,0720 % | -0,0123 | ||
| 06 Apr 2020 | 100 JPY | 17,0869 | -0,3888 % | -0,0667 | ||
| 05 Apr 2020 | 100 JPY | 17,1536 | - | (max) | 0,0000 % | 0,0000 |
| 04 Apr 2020 | 100 JPY | 17,1536 | - | (max) | 0,0000 % | 0,0000 |
| 03 Apr 2020 | 100 JPY | 17,1536 | (max) | +0,5988 % | +0,1021 | |
| 02 Apr 2020 | 100 JPY | 17,0515 | +1,5980 % | +0,2682 | ||
| 01 Apr 2020 | 100 JPY | 16,7833 | -0,3166 % | -0,0533 | ||
| 31 Mar 2020 | 100 JPY | 16,8366 | +1,2837 % | +0,2134 | ||
| 30 Mar 2020 | 100 JPY | 16,6232 | +1,0682 % | +0,1757 | ||
| 29 Mar 2020 | 100 JPY | 16,4475 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 100 JPY | 16,4475 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 100 JPY | 16,4475 | +1,6288 % | +0,2636 | ||
| 26 Mar 2020 | 100 JPY | 16,1839 | -0,4239 % | -0,0689 | ||
| 25 Mar 2020 | 100 JPY | 16,2528 | +0,1985 % | +0,0322 | ||
| 24 Mar 2020 | 100 JPY | 16,2206 | -0,6438 % | -0,1051 | ||
| 23 Mar 2020 | 100 JPY | 16,3257 | +0,3238 % | +0,0527 | ||
| 22 Mar 2020 | 100 JPY | 16,2730 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 100 JPY | 16,2730 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 100 JPY | 16,2730 | -2,3827 % | -0,3972 | ||
| 19 Mar 2020 | 100 JPY | 16,6702 | +0,4525 % | +0,0751 | ||
| 18 Mar 2020 | 100 JPY | 16,5951 | -0,5132 % | -0,0856 | ||
| 17 Mar 2020 | 100 JPY | 16,6807 | +1,1503 % | +0,1897 | ||
| 16 Mar 2020 | 100 JPY | 16,4910 | -2,3086 % | -0,3897 | ||
| 15 Mar 2020 | 100 JPY | 16,8807 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 100 JPY | 16,8807 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 100 JPY | 16,8807 | +1,5045 % | +0,2502 | ||
| 12 Mar 2020 | 100 JPY | 16,6305 | +0,2889 % | +0,0479 | ||
| 11 Mar 2020 | 100 JPY | 16,5826 | -2,4788 % | -0,4215 | ||
| 10 Mar 2020 | 100 JPY | 17,0041 | +2,7283 % | +0,4516 | ||
| 09 Mar 2020 | 100 JPY | 16,5525 | +1,5316 % | +0,2497 | ||
| 08 Mar 2020 | 100 JPY | 16,3028 | - | 0,0000 % | 0,0000 |
Maxime, Minime si Medii: pentru intervalul selectat 07.03.2020 - 07.07.2020
Curs maxim Yen japonez
100 JPY = 17,1536 (MDL)
Data: 03 Aprilie 2020
Curs minim Yen japonez
100 JPY = 15,8982 (MDL)
Data: 09 Iunie 2020
Curs mediu Yen japonez
100 JPY = 16,4948 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro