Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(07 Mai 2021): 100 JPY = 16,3496 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 16,3496 +0,0871
06 Mai 2021 16,2625 +0,0241
05 Mai 2021 16,2384 -0,0780
04 Mai 2021 16,3164 -0,0199
03 Mai 2021 16,3363 - 0,0000
02 Mai 2021 16,3363 - 0,0000
01 Mai 2021 16,3363 - 0,0000
30 Apr 2021 16,3363 -0,0335
29 Apr 2021 16,3698 -0,1457
28 Apr 2021 16,5155 -0,1170
27 Apr 2021 16,6325 -0,0067
26 Apr 2021 16,6392 -0,0156
25 Apr 2021 16,6548 - 0,0000
24 Apr 2021 16,6548 - 0,0000
23 Apr 2021 16,6548 -0,0053
22 Apr 2021 16,6601 +0,0535
21 Apr 2021 16,6066 +0,0133
20 Apr 2021 16,5933 +0,1387
19 Apr 2021 16,4546 +0,0309
18 Apr 2021 16,4237 - 0,0000
17 Apr 2021 16,4237 - 0,0000
16 Apr 2021 16,4237 +0,0111
15 Apr 2021 16,4126 +0,0616
14 Apr 2021 16,3510 -0,0127
13 Apr 2021 16,3637 +0,0148
12 Apr 2021 16,3489 -0,0556
11 Apr 2021 16,4045 - 0,0000
10 Apr 2021 16,4045 - 0,0000
09 Apr 2021 16,4045 +0,0155
08 Apr 2021 16,3890 +0,0920
07 Apr 2021 16,2970 -0,0231
06 Apr 2021 16,3201 -0,0380
05 Apr 2021 16,3581 +0,0301
04 Apr 2021 16,3280 - 0,0000
03 Apr 2021 16,3280 - 0,0000
02 Apr 2021 16,3280 +0,0012
01 Apr 2021 16,3268 +0,0129
31 Mar 2021 16,3139 -0,1117
30 Mar 2021 16,4256 +0,0537
29 Mar 2021 16,3719 -0,0529
28 Mar 2021 16,4248 - 0,0000
27 Mar 2021 16,4248 - 0,0000
26 Mar 2021 16,4248 -0,0333
25 Mar 2021 16,4581 +0,0102
24 Mar 2021 16,4479 +0,0535
23 Mar 2021 16,3944 +0,0365
22 Mar 2021 16,3579 +0,0507
21 Mar 2021 16,3072 - 0,0000
20 Mar 2021 16,3072 - 0,0000
19 Mar 2021 16,3072 +0,0473
18 Mar 2021 16,2599 +0,0144
17 Mar 2021 16,2455 +0,0183
16 Mar 2021 16,2272 -0,0564
15 Mar 2021 16,2836 -0,0559
14 Mar 2021 16,3395 - 0,0000
13 Mar 2021 16,3395 - 0,0000
12 Mar 2021 16,3395 +0,1293
11 Mar 2021 16,2102 +0,0300
10 Mar 2021 16,1802 (min) -0,0473
09 Mar 2021 16,2275 -0,1450
08 Mar 2021 16,3725 - 0,0000
07 Mar 2021 16,3725 - 0,0000
06 Mar 2021 16,3725 - 0,0000
05 Mar 2021 16,3725 -0,0468
04 Mar 2021 16,4193 +0,0338
03 Mar 2021 16,3855 +0,0087
02 Mar 2021 16,3768 -0,0236
01 Mar 2021 16,4004 -0,0437
28 Feb 2021 16,4441 - 0,0000
27 Feb 2021 16,4441 - 0,0000
26 Feb 2021 16,4441 -0,0793
25 Feb 2021 16,5234 -0,1317
24 Feb 2021 16,6551 +0,0241
23 Feb 2021 16,6310 -0,0327
22 Feb 2021 16,6637 +0,1461
21 Feb 2021 16,5176 - 0,0000
20 Feb 2021 16,5176 - 0,0000
19 Feb 2021 16,5176 +0,1114
18 Feb 2021 16,4062 -0,0931
17 Feb 2021 16,4993 -0,0305
16 Feb 2021 16,5298 -0,0921
15 Feb 2021 16,6219 -0,0804
14 Feb 2021 16,7023 - 0,0000
13 Feb 2021 16,7023 - 0,0000
12 Feb 2021 16,7023 -0,0301
11 Feb 2021 16,7324 -0,0266
10 Feb 2021 16,7590 +0,1862
09 Feb 2021 16,5728 +0,0270
08 Feb 2021 16,5458 +0,0061
07 Feb 2021 16,5397 - 0,0000
06 Feb 2021 16,5397 - 0,0000
05 Feb 2021 16,5397 -0,0048
04 Feb 2021 16,5445 +0,0495
03 Feb 2021 16,4950 -0,0035
02 Feb 2021 16,4985 -0,0395
01 Feb 2021 16,5380 -0,0472
31 Ian 2021 16,5852 - 0,0000
30 Ian 2021 16,5852 - 0,0000
29 Ian 2021 16,5852 -0,1283
28 Ian 2021 16,7135 -0,0358
27 Ian 2021 16,7493 -0,0661
26 Ian 2021 16,8154 -0,0481
25 Ian 2021 16,8635 -0,0139
24 Ian 2021 16,8774 - (max) 0,0000
23 Ian 2021 16,8774 - (max) 0,0000
22 Ian 2021 16,8774 (max) +0,1032
21 Ian 2021 16,7742 +0,0987
20 Ian 2021 16,6755 +0,0008
19 Ian 2021 16,6747 -0,0014
18 Ian 2021 16,6761 +0,0594
17 Ian 2021 16,6167 - 0,0000
16 Ian 2021 16,6167 - 0,0000
15 Ian 2021 16,6167 +0,0232
14 Ian 2021 16,5935 +0,0538
13 Ian 2021 16,5397 +0,0175
12 Ian 2021 16,5222 -0,2082
11 Ian 2021 16,7304 +0,0008
10 Ian 2021 16,7296 - 0,0000
09 Ian 2021 16,7296 - 0,0000
08 Ian 2021 16,7296 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Yen japonez
100 JPY = 16,8774 (MDL)
Data: 22 Ianuarie 2021

Curs minim Yen japonez
100 JPY = 16,1802 (MDL)
Data: 10 Martie 2021

Curs mediu Yen japonez
100 JPY = 16,4905 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top