Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(13 Dec 2019): 100 JPY = 15,9444 (MDL)

Data Valoare (MDL) Variatie
13 Dec 2019 15,9444 -0,0089
12 Dec 2019 15,9533 -0,0282
11 Dec 2019 15,9815 -0,0625
10 Dec 2019 16,0440 -0,0059
09 Dec 2019 16,0499 -0,0017
08 Dec 2019 16,0516 - 0,0000
07 Dec 2019 16,0516 - 0,0000
06 Dec 2019 16,0516 -0,0593
05 Dec 2019 16,1109 +0,0296
04 Dec 2019 16,0813 +0,1002
03 Dec 2019 15,9811 +0,0176
02 Dec 2019 15,9635 +0,0287
01 Dec 2019 15,9348 - 0,0000
30 Noi 2019 15,9348 - 0,0000
29 Noi 2019 15,9348 -0,0194
28 Noi 2019 15,9542 -0,0085
27 Noi 2019 15,9627 -0,0037
26 Noi 2019 15,9664 -0,0812
25 Noi 2019 16,0476 +0,0006
24 Noi 2019 16,0470 - 0,0000
23 Noi 2019 16,0470 - 0,0000
22 Noi 2019 16,0470 -0,0345
21 Noi 2019 16,0815 -0,0209
20 Noi 2019 16,1024 +0,0110
19 Noi 2019 16,0914 -0,1109
18 Noi 2019 16,2023 +0,0225
17 Noi 2019 16,1798 - 0,0000
16 Noi 2019 16,1798 - 0,0000
15 Noi 2019 16,1798 +0,0991
14 Noi 2019 16,0807 +0,0974
13 Noi 2019 15,9833 -0,0185
12 Noi 2019 16,0018 +0,0828
11 Noi 2019 15,9190 (min) -0,0413
10 Noi 2019 15,9603 - 0,0000
09 Noi 2019 15,9603 - 0,0000
08 Noi 2019 15,9603 -0,0260
07 Noi 2019 15,9863 -0,0491
06 Noi 2019 16,0354 -0,0824
05 Noi 2019 16,1178 -0,1023
04 Noi 2019 16,2201 +0,0093
03 Noi 2019 16,2108 - 0,0000
02 Noi 2019 16,2108 - 0,0000
01 Noi 2019 16,2108 +0,1027
31 Oct 2019 16,1081 +0,0071
30 Oct 2019 16,1010 -0,0133
29 Oct 2019 16,1143 +0,0117
28 Oct 2019 16,1026 +0,0702
27 Oct 2019 16,0324 - 0,0000
26 Oct 2019 16,0324 - 0,0000
25 Oct 2019 16,0324 +0,0063
24 Oct 2019 16,0261 +0,0159
23 Oct 2019 16,0102 +0,0296
22 Oct 2019 15,9806 -0,0315
21 Oct 2019 16,0121 +0,0070
20 Oct 2019 16,0051 - 0,0000
19 Oct 2019 16,0051 - 0,0000
18 Oct 2019 16,0051 -0,0587
17 Oct 2019 16,0638 -0,1166
16 Oct 2019 16,1804 -0,0377
15 Oct 2019 16,2181 -0,1582
14 Oct 2019 16,3763 - 0,0000
13 Oct 2019 16,3763 - 0,0000
12 Oct 2019 16,3763 - 0,0000
11 Oct 2019 16,3763 -0,0456
10 Oct 2019 16,4219 -0,0976
09 Oct 2019 16,5195 -0,0421
08 Oct 2019 16,5616 -0,0377
07 Oct 2019 16,5993 +0,0365
06 Oct 2019 16,5628 - 0,0000
05 Oct 2019 16,5628 - 0,0000
04 Oct 2019 16,5628 +0,0801
03 Oct 2019 16,4827 +0,1111
02 Oct 2019 16,3716 -0,0542
01 Oct 2019 16,4258 +0,0203
30 Sep 2019 16,4055 -0,0955
29 Sep 2019 16,5010 - 0,0000
28 Sep 2019 16,5010 - 0,0000
27 Sep 2019 16,5010 -0,0550
26 Sep 2019 16,5560 +0,1047
25 Sep 2019 16,4513 -0,0085
24 Sep 2019 16,4598 +0,1371
23 Sep 2019 16,3227 -0,0231
22 Sep 2019 16,3458 - 0,0000
21 Sep 2019 16,3458 - 0,0000
20 Sep 2019 16,3458 -0,0011
19 Sep 2019 16,3469 -0,0358
18 Sep 2019 16,3827 -0,0907
17 Sep 2019 16,4734 +0,0296
16 Sep 2019 16,4438 +0,0292
15 Sep 2019 16,4146 - 0,0000
14 Sep 2019 16,4146 - 0,0000
13 Sep 2019 16,4146 -0,0465
12 Sep 2019 16,4611 -0,1236
11 Sep 2019 16,5847 -0,1078
10 Sep 2019 16,6925 -0,0524
09 Sep 2019 16,7449 -0,0533
08 Sep 2019 16,7982 - 0,0000
07 Sep 2019 16,7982 - 0,0000
06 Sep 2019 16,7982 +0,0007
05 Sep 2019 16,7975 +0,0491
04 Sep 2019 16,7484 +0,0651
03 Sep 2019 16,6833 -0,0274
02 Sep 2019 16,7107 -0,0702
01 Sep 2019 16,7809 - 0,0000
31 Aug 2019 16,7809 - 0,0000
30 Aug 2019 16,7809 -0,1546
29 Aug 2019 16,9355 (max) +0,1154
28 Aug 2019 16,8201 +0,0159
27 Aug 2019 16,8042 - 0,0000
26 Aug 2019 16,8042 - 0,0000
25 Aug 2019 16,8042 - 0,0000
24 Aug 2019 16,8042 - 0,0000
23 Aug 2019 16,8042 +0,0868
22 Aug 2019 16,7174 +0,0517
21 Aug 2019 16,6657 +0,1380
20 Aug 2019 16,5277 +0,0285
19 Aug 2019 16,4992 -0,0435
18 Aug 2019 16,5427 - 0,0000
17 Aug 2019 16,5427 - 0,0000
16 Aug 2019 16,5427 +0,0565
15 Aug 2019 16,4862 -0,1554
14 Aug 2019 16,6416 -0,0467

Maxime, Minime si Medii: pentru intervalul selectat 13.08.2019 - 13.12.2019

Curs maxim Yen japonez
100 JPY = 16,9355 (MDL)
Data: 29 August 2019

Curs minim Yen japonez
100 JPY = 15,9190 (MDL)
Data: 11 Noiembrie 2019

Curs mediu Yen japonez
100 JPY = 16,3144 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top