Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(02 Dec 2022): 100 JPY = 14,3438 (MDL)

Data Valoare (MDL) Variatie
02 Dec 2022 14,3438 +0,2983
01 Dec 2022 14,0455 +0,0025
30 Noi 2022 14,0430 +0,0358
29 Noi 2022 14,0072 +0,1214
28 Noi 2022 13,8858 -0,0675
27 Noi 2022 13,9533 - 0,0000
26 Noi 2022 13,9533 - 0,0000
25 Noi 2022 13,9533 +0,3265
24 Noi 2022 13,6268 +0,0128
23 Noi 2022 13,6140 +0,0959
22 Noi 2022 13,5181 -0,1889
21 Noi 2022 13,7070 +0,0061
20 Noi 2022 13,7009 - 0,0000
19 Noi 2022 13,7009 - 0,0000
18 Noi 2022 13,7009 -0,0149
17 Noi 2022 13,7158 -0,0532
16 Noi 2022 13,7690 +0,1307
15 Noi 2022 13,6383 -0,1568
14 Noi 2022 13,7951 +0,6512
13 Noi 2022 13,1439 - 0,0000
12 Noi 2022 13,1439 - 0,0000
11 Noi 2022 13,1439 -0,0875
10 Noi 2022 13,2314 +0,0359
09 Noi 2022 13,1955 +0,0018
08 Noi 2022 13,1937 +0,1107
07 Noi 2022 13,0830 +0,0693
06 Noi 2022 13,0137 - 0,0000
05 Noi 2022 13,0137 - 0,0000
04 Noi 2022 13,0137 -0,0920
03 Noi 2022 13,1057 -0,0008
02 Noi 2022 13,1065 +0,1222
01 Noi 2022 12,9843 -0,1080
31 Oct 2022 13,0923 -0,1277
30 Oct 2022 13,2200 - 0,0000
29 Oct 2022 13,2200 - 0,0000
28 Oct 2022 13,2200 +0,0713
27 Oct 2022 13,1487 +0,1392
26 Oct 2022 13,0095 +0,0235
25 Oct 2022 12,9860 +0,1726
24 Oct 2022 12,8134 (min) -0,1537
23 Oct 2022 12,9671 - 0,0000
22 Oct 2022 12,9671 - 0,0000
21 Oct 2022 12,9671 +0,0008
20 Oct 2022 12,9663 -0,0319
19 Oct 2022 12,9982 -0,0477
18 Oct 2022 13,0459 -0,1838
17 Oct 2022 13,2297 -0,0217
16 Oct 2022 13,2514 - 0,0000
15 Oct 2022 13,2514 - 0,0000
14 Oct 2022 13,2514 - 0,0000
13 Oct 2022 13,2514 -0,0794
12 Oct 2022 13,3308 -0,0236
11 Oct 2022 13,3544 -0,0502
10 Oct 2022 13,4046 -0,0280
09 Oct 2022 13,4326 - 0,0000
08 Oct 2022 13,4326 - 0,0000
07 Oct 2022 13,4326 -0,0560
06 Oct 2022 13,4886 +0,0182
05 Oct 2022 13,4704 +0,0177
04 Oct 2022 13,4527 -0,0753
03 Oct 2022 13,5280 +0,0122
02 Oct 2022 13,5158 - 0,0000
01 Oct 2022 13,5158 - 0,0000
30 Sep 2022 13,5158 -0,0001
29 Sep 2022 13,5159 -0,0298
28 Sep 2022 13,5457 +0,0373
27 Sep 2022 13,5084 -0,0783
26 Sep 2022 13,5867 -0,0393
25 Sep 2022 13,6260 - 0,0000
24 Sep 2022 13,6260 - 0,0000
23 Sep 2022 13,6260 +0,1588
22 Sep 2022 13,4672 -0,0306
21 Sep 2022 13,4978 -0,0174
20 Sep 2022 13,5152 -0,0242
19 Sep 2022 13,5394 +0,0336
18 Sep 2022 13,5058 - 0,0000
17 Sep 2022 13,5058 - 0,0000
16 Sep 2022 13,5058 +0,0158
15 Sep 2022 13,4900 -0,1274
14 Sep 2022 13,6174 +0,0395
13 Sep 2022 13,5779 -0,1116
12 Sep 2022 13,6895 +0,1719
11 Sep 2022 13,5176 - 0,0000
10 Sep 2022 13,5176 - 0,0000
09 Sep 2022 13,5176 +0,1062
08 Sep 2022 13,4114 -0,2760
07 Sep 2022 13,6874 -0,1166
06 Sep 2022 13,8040 +0,0043
05 Sep 2022 13,7997 -0,1028
04 Sep 2022 13,9025 - 0,0000
03 Sep 2022 13,9025 - 0,0000
02 Sep 2022 13,9025 -0,1088
01 Sep 2022 14,0113 +0,0313
31 Aug 2022 13,9800 - 0,0000
30 Aug 2022 13,9800 -0,1556
29 Aug 2022 14,1356 -0,0598
28 Aug 2022 14,1954 - 0,0000
27 Aug 2022 14,1954 - 0,0000
26 Aug 2022 14,1954 +0,0427
25 Aug 2022 14,1527 +0,1115
24 Aug 2022 14,0412 -0,0197
23 Aug 2022 14,0609 +0,0057
22 Aug 2022 14,0552 -0,1654
21 Aug 2022 14,2206 - 0,0000
20 Aug 2022 14,2206 - 0,0000
19 Aug 2022 14,2206 -0,0224
18 Aug 2022 14,2430 -0,0908
17 Aug 2022 14,3338 -0,0854
16 Aug 2022 14,4192 -0,0035
15 Aug 2022 14,4227 -0,1099
14 Aug 2022 14,5326 - 0,0000
13 Aug 2022 14,5326 - 0,0000
12 Aug 2022 14,5326 +0,2416
11 Aug 2022 14,2910 -0,0129
10 Aug 2022 14,3039 -0,0134
09 Aug 2022 14,3173 -0,1822
08 Aug 2022 14,4995 +0,1102
07 Aug 2022 14,3893 - 0,0000
06 Aug 2022 14,3893 - 0,0000
05 Aug 2022 14,3893 -0,1120
04 Aug 2022 14,5013 -0,2515
03 Aug 2022 14,7528 (max) +0,1321

Maxime, Minime si Medii: pentru intervalul selectat 02.08.2022 - 02.12.2022

Curs maxim Yen japonez
100 JPY = 14,7528 (MDL)
Data: 03 August 2022

Curs minim Yen japonez
100 JPY = 12,8134 (MDL)
Data: 24 Octombrie 2022

Curs mediu Yen japonez
100 JPY = 13,6574 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top