Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(28 Feb 2021): 100 JPY = 16,4441 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 16,4441 - 0,0000
27 Feb 2021 16,4441 - 0,0000
26 Feb 2021 16,4441 -0,0793
25 Feb 2021 16,5234 -0,1317
24 Feb 2021 16,6551 +0,0241
23 Feb 2021 16,6310 -0,0327
22 Feb 2021 16,6637 +0,1461
21 Feb 2021 16,5176 - 0,0000
20 Feb 2021 16,5176 - 0,0000
19 Feb 2021 16,5176 +0,1114
18 Feb 2021 16,4062 -0,0931
17 Feb 2021 16,4993 -0,0305
16 Feb 2021 16,5298 -0,0921
15 Feb 2021 16,6219 -0,0804
14 Feb 2021 16,7023 - 0,0000
13 Feb 2021 16,7023 - 0,0000
12 Feb 2021 16,7023 -0,0301
11 Feb 2021 16,7324 -0,0266
10 Feb 2021 16,7590 +0,1862
09 Feb 2021 16,5728 +0,0270
08 Feb 2021 16,5458 +0,0061
07 Feb 2021 16,5397 - 0,0000
06 Feb 2021 16,5397 - 0,0000
05 Feb 2021 16,5397 -0,0048
04 Feb 2021 16,5445 +0,0495
03 Feb 2021 16,4950 -0,0035
02 Feb 2021 16,4985 -0,0395
01 Feb 2021 16,5380 -0,0472
31 Ian 2021 16,5852 - 0,0000
30 Ian 2021 16,5852 - 0,0000
29 Ian 2021 16,5852 -0,1283
28 Ian 2021 16,7135 -0,0358
27 Ian 2021 16,7493 -0,0661
26 Ian 2021 16,8154 -0,0481
25 Ian 2021 16,8635 -0,0139
24 Ian 2021 16,8774 - (max) 0,0000
23 Ian 2021 16,8774 - (max) 0,0000
22 Ian 2021 16,8774 (max) +0,1032
21 Ian 2021 16,7742 +0,0987
20 Ian 2021 16,6755 +0,0008
19 Ian 2021 16,6747 -0,0014
18 Ian 2021 16,6761 +0,0594
17 Ian 2021 16,6167 - 0,0000
16 Ian 2021 16,6167 - 0,0000
15 Ian 2021 16,6167 +0,0232
14 Ian 2021 16,5935 +0,0538
13 Ian 2021 16,5397 +0,0175
12 Ian 2021 16,5222 -0,2082
11 Ian 2021 16,7304 +0,0008
10 Ian 2021 16,7296 - 0,0000
09 Ian 2021 16,7296 - 0,0000
08 Ian 2021 16,7296 - 0,0000
07 Ian 2021 16,7296 - 0,0000
06 Ian 2021 16,7296 +0,0181
05 Ian 2021 16,7115 +0,0314
04 Ian 2021 16,6801 -0,0128
03 Ian 2021 16,6929 - 0,0000
02 Ian 2021 16,6929 - 0,0000
01 Ian 2021 16,6929 - 0,0000
31 Dec 2020 16,6929 +0,0714
30 Dec 2020 16,6215 -0,0095
29 Dec 2020 16,6310 +0,0008
28 Dec 2020 16,6302 -0,0458
27 Dec 2020 16,6760 - 0,0000
26 Dec 2020 16,6760 - 0,0000
25 Dec 2020 16,6760 - 0,0000
24 Dec 2020 16,6760 +0,0095
23 Dec 2020 16,6665 +0,0543
22 Dec 2020 16,6122 -0,0502
21 Dec 2020 16,6624 -0,0296
20 Dec 2020 16,6920 - 0,0000
19 Dec 2020 16,6920 - 0,0000
18 Dec 2020 16,6920 +0,0296
17 Dec 2020 16,6624 +0,0845
16 Dec 2020 16,5779 -0,0556
15 Dec 2020 16,6335 +0,0332
14 Dec 2020 16,6003 +0,0484
13 Dec 2020 16,5519 - 0,0000
12 Dec 2020 16,5519 - 0,0000
11 Dec 2020 16,5519 -0,0811
10 Dec 2020 16,6330 -0,0075
09 Dec 2020 16,6405 +0,0279
08 Dec 2020 16,6126 -0,0221
07 Dec 2020 16,6347 +0,0642
06 Dec 2020 16,5705 - 0,0000
05 Dec 2020 16,5705 - 0,0000
04 Dec 2020 16,5705 +0,0820
03 Dec 2020 16,4885 -0,0397
02 Dec 2020 16,5282 -0,0453
01 Dec 2020 16,5735 +0,0197
30 Noi 2020 16,5538 +0,0265
29 Noi 2020 16,5273 - 0,0000
28 Noi 2020 16,5273 - 0,0000
27 Noi 2020 16,5273 +0,0498
26 Noi 2020 16,4775 +0,0020
25 Noi 2020 16,4755 -0,1030
24 Noi 2020 16,5785 +0,0172
23 Noi 2020 16,5613 +0,0749
22 Noi 2020 16,4864 - 0,0000
21 Noi 2020 16,4864 - 0,0000
20 Noi 2020 16,4864 +0,0050
19 Noi 2020 16,4814 +0,0616
18 Noi 2020 16,4198 +0,1304
17 Noi 2020 16,2894 -0,0024
16 Noi 2020 16,2918 +0,0235
15 Noi 2020 16,2683 - 0,0000
14 Noi 2020 16,2683 - 0,0000
13 Noi 2020 16,2683 +0,0214
12 Noi 2020 16,2469 (min) -0,0224
11 Noi 2020 16,2693 -0,2098
10 Noi 2020 16,4791 -0,1520
09 Noi 2020 16,6311 +0,1155
08 Noi 2020 16,5156 - 0,0000
07 Noi 2020 16,5156 - 0,0000
06 Noi 2020 16,5156 +0,0716
05 Noi 2020 16,4440 +0,0902
04 Noi 2020 16,3538 +0,0373
03 Noi 2020 16,3165 -0,0164
02 Noi 2020 16,3329 -0,0126
01 Noi 2020 16,3455 - 0,0000
31 Oct 2020 16,3455 - 0,0000
30 Oct 2020 16,3455 +0,0143
29 Oct 2020 16,3312 +0,0373

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Yen japonez
100 JPY = 16,8774 (MDL)
Data: 22 Ianuarie 2021

Curs minim Yen japonez
100 JPY = 16,2469 (MDL)
Data: 12 Noiembrie 2020

Curs mediu Yen japonez
100 JPY = 16,5750 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top