Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(22 Apr 2019): 100 JPY = 15,9853 (MDL)

Data Valoare (MDL) Variatie
22 Apr 2019 15,9853 -0,0153
21 Apr 2019 16,0006 - 0,0000
20 Apr 2019 16,0006 - 0,0000
19 Apr 2019 16,0006 +0,0385
18 Apr 2019 15,9621 +0,0267
17 Apr 2019 15,9354 +0,0616
16 Apr 2019 15,8738 +0,1106
15 Apr 2019 15,7632 -0,0784
14 Apr 2019 15,8416 - 0,0000
13 Apr 2019 15,8416 - 0,0000
12 Apr 2019 15,8416 +0,0675
11 Apr 2019 15,7741 +0,0777
10 Apr 2019 15,6964 +0,0440
09 Apr 2019 15,6524 +0,0478
08 Apr 2019 15,6046 -0,0374
07 Apr 2019 15,6420 - 0,0000
06 Apr 2019 15,6420 - 0,0000
05 Apr 2019 15,6420 +0,0388
04 Apr 2019 15,6032 -0,0182
03 Apr 2019 15,6214 -0,0216
02 Apr 2019 15,6430 -0,0275
01 Apr 2019 15,6705 -0,0142
31 Mar 2019 15,6847 - 0,0000
30 Mar 2019 15,6847 - 0,0000
29 Mar 2019 15,6847 +0,0242
28 Mar 2019 15,6605 -0,0081
27 Mar 2019 15,6686 -0,0096
26 Mar 2019 15,6782 +0,0319
25 Mar 2019 15,6463 +0,0341
24 Mar 2019 15,6122 - 0,0000
23 Mar 2019 15,6122 - 0,0000
22 Mar 2019 15,6122 +0,1428
21 Mar 2019 15,4694 -0,0099
20 Mar 2019 15,4793 +0,0428
19 Mar 2019 15,4365 +0,0446
18 Mar 2019 15,3919 +0,0101
17 Mar 2019 15,3818 - 0,0000
16 Mar 2019 15,3818 - 0,0000
15 Mar 2019 15,3818 +0,0253
14 Mar 2019 15,3565 -0,0072
13 Mar 2019 15,3637 +0,0024
12 Mar 2019 15,3613 +0,0727
11 Mar 2019 15,2886 +0,0134
10 Mar 2019 15,2752 - (min) 0,0000
09 Mar 2019 15,2752 - (min) 0,0000
08 Mar 2019 15,2752 - (min) 0,0000
07 Mar 2019 15,2752 (min) -0,0022
06 Mar 2019 15,2774 -0,0308
05 Mar 2019 15,3082 -0,0278
04 Mar 2019 15,3360 -0,1575
03 Mar 2019 15,4935 - 0,0000
02 Mar 2019 15,4935 - 0,0000
01 Mar 2019 15,4935 -0,0361
28 Feb 2019 15,5296 +0,0631
27 Feb 2019 15,4665 -0,0170
26 Feb 2019 15,4835 +0,0314
25 Feb 2019 15,4521 -0,0166
24 Feb 2019 15,4687 - 0,0000
23 Feb 2019 15,4687 - 0,0000
22 Feb 2019 15,4687 +0,0175
21 Feb 2019 15,4512 -0,0122
20 Feb 2019 15,4634 -0,0303
19 Feb 2019 15,4937 -0,0234
18 Feb 2019 15,5171 +0,0917
17 Feb 2019 15,4254 - 0,0000
16 Feb 2019 15,4254 - 0,0000
15 Feb 2019 15,4254 -0,0621
14 Feb 2019 15,4875 -0,0048
13 Feb 2019 15,4923 -0,0499
12 Feb 2019 15,5422 -0,0385
11 Feb 2019 15,5807 +0,0060
10 Feb 2019 15,5747 - 0,0000
09 Feb 2019 15,5747 - 0,0000
08 Feb 2019 15,5747 +0,0008
07 Feb 2019 15,5739 +0,0383
06 Feb 2019 15,5356 -0,0024
05 Feb 2019 15,5380 -0,1367
04 Feb 2019 15,6747 -0,0524
03 Feb 2019 15,7271 - 0,0000
02 Feb 2019 15,7271 - 0,0000
01 Feb 2019 15,7271 +0,0972
31 Ian 2019 15,6299 +0,0056
30 Ian 2019 15,6243 +0,0001
29 Ian 2019 15,6242 +0,0371
28 Ian 2019 15,5871 -0,0081
27 Ian 2019 15,5952 - 0,0000
26 Ian 2019 15,5952 - 0,0000
25 Ian 2019 15,5952 -0,0221
24 Ian 2019 15,6173 -0,0267
23 Ian 2019 15,6440 +0,0063
22 Ian 2019 15,6377 -0,0176
21 Ian 2019 15,6553 -0,1074
20 Ian 2019 15,7627 - 0,0000
19 Ian 2019 15,7627 - 0,0000
18 Ian 2019 15,7627 -0,0104
17 Ian 2019 15,7731 -0,0445
16 Ian 2019 15,8176 -0,0290
15 Ian 2019 15,8466 +0,0421
14 Ian 2019 15,8045 -0,0580
13 Ian 2019 15,8625 - 0,0000
12 Ian 2019 15,8625 - 0,0000
11 Ian 2019 15,8625 +0,0863
10 Ian 2019 15,7762 -0,1611
09 Ian 2019 15,9373 -0,0688
08 Ian 2019 16,0061 - (max) 0,0000
07 Ian 2019 16,0061 - (max) 0,0000
06 Ian 2019 16,0061 - (max) 0,0000
05 Ian 2019 16,0061 - (max) 0,0000
04 Ian 2019 16,0061 (max) +0,3190
03 Ian 2019 15,6871 +0,1715
02 Ian 2019 15,5156 +0,0557
01 Ian 2019 15,4599 - 0,0000
31 Dec 2018 15,4599 - 0,0000
30 Dec 2018 15,4599 - 0,0000
29 Dec 2018 15,4599 - 0,0000
28 Dec 2018 15,4599 -0,0961
27 Dec 2018 15,5560 +0,0319
26 Dec 2018 15,5241 +0,0396
25 Dec 2018 15,4845 - 0,0000
24 Dec 2018 15,4845 - 0,0000
23 Dec 2018 15,4845 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 22.12.2018 - 22.04.2019

Curs maxim Yen japonez
100 JPY = 16,0061 (MDL)
Data: 04 Ianuarie 2019

Curs minim Yen japonez
100 JPY = 15,2752 (MDL)
Data: 07 Martie 2019

Curs mediu Yen japonez
100 JPY = 15,6128 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top