Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
---|---|---|---|---|---|---|
19 Mar 2024 | 100 JPY | 11,8622 | -0,0918 % | -0,0109 | ||
18 Mar 2024 | 100 JPY | 11,8731 | -0,3826 % | -0,0456 | ||
17 Mar 2024 | 100 JPY | 11,9187 | - | 0,0000 % | 0,0000 | |
16 Mar 2024 | 100 JPY | 11,9187 | - | 0,0000 % | 0,0000 | |
15 Mar 2024 | 100 JPY | 11,9187 | +0,1395 % | +0,0166 | ||
14 Mar 2024 | 100 JPY | 11,9021 | -0,5880 % | -0,0704 | ||
13 Mar 2024 | 100 JPY | 11,9725 | -0,8365 % | -0,1010 | ||
12 Mar 2024 | 100 JPY | 12,0735 | +0,6050 % | +0,0726 | ||
11 Mar 2024 | 100 JPY | 12,0009 | +1,1573 % | +0,1373 | ||
10 Mar 2024 | 100 JPY | 11,8636 | - | 0,0000 % | 0,0000 | |
09 Mar 2024 | 100 JPY | 11,8636 | - | 0,0000 % | 0,0000 | |
08 Mar 2024 | 100 JPY | 11,8636 | - | 0,0000 % | 0,0000 | |
07 Mar 2024 | 100 JPY | 11,8636 | +0,5492 % | +0,0648 | ||
06 Mar 2024 | 100 JPY | 11,7988 | +0,0034 % | +0,0004 | ||
05 Mar 2024 | 100 JPY | 11,7984 | (min) | -0,0720 % | -0,0085 | |
04 Mar 2024 | 100 JPY | 11,8069 | -0,5123 % | -0,0608 | ||
03 Mar 2024 | 100 JPY | 11,8677 | - | 0,0000 % | 0,0000 | |
02 Mar 2024 | 100 JPY | 11,8677 | - | 0,0000 % | 0,0000 | |
01 Mar 2024 | 100 JPY | 11,8677 | +0,2738 % | +0,0324 | ||
29 Feb 2024 | 100 JPY | 11,8353 | -0,3679 % | -0,0437 | ||
28 Feb 2024 | 100 JPY | 11,8790 | +0,0387 % | +0,0046 | ||
27 Feb 2024 | 100 JPY | 11,8744 | -0,1455 % | -0,0173 | ||
26 Feb 2024 | 100 JPY | 11,8917 | -0,3469 % | -0,0414 | ||
25 Feb 2024 | 100 JPY | 11,9331 | - | 0,0000 % | 0,0000 | |
24 Feb 2024 | 100 JPY | 11,9331 | - | 0,0000 % | 0,0000 | |
23 Feb 2024 | 100 JPY | 11,9331 | -0,0477 % | -0,0057 | ||
22 Feb 2024 | 100 JPY | 11,9388 | +0,2208 % | +0,0263 | ||
21 Feb 2024 | 100 JPY | 11,9125 | -0,0579 % | -0,0069 | ||
20 Feb 2024 | 100 JPY | 11,9194 | +0,1824 % | +0,0217 | ||
19 Feb 2024 | 100 JPY | 11,8977 | +0,0059 % | +0,0007 | ||
18 Feb 2024 | 100 JPY | 11,8970 | - | 0,0000 % | 0,0000 | |
17 Feb 2024 | 100 JPY | 11,8970 | - | 0,0000 % | 0,0000 | |
16 Feb 2024 | 100 JPY | 11,8970 | +0,6813 % | +0,0805 | ||
15 Feb 2024 | 100 JPY | 11,8165 | -0,7609 % | -0,0906 | ||
14 Feb 2024 | 100 JPY | 11,9071 | -0,3773 % | -0,0451 | ||
13 Feb 2024 | 100 JPY | 11,9522 | +0,2382 % | +0,0284 | ||
12 Feb 2024 | 100 JPY | 11,9238 | -0,2493 % | -0,0298 | ||
11 Feb 2024 | 100 JPY | 11,9536 | - | 0,0000 % | 0,0000 | |
10 Feb 2024 | 100 JPY | 11,9536 | - | 0,0000 % | 0,0000 | |
09 Feb 2024 | 100 JPY | 11,9536 | -0,6681 % | -0,0804 | ||
08 Feb 2024 | 100 JPY | 12,0340 | +0,4189 % | +0,0502 | ||
07 Feb 2024 | 100 JPY | 11,9838 | -0,0934 % | -0,0112 | ||
06 Feb 2024 | 100 JPY | 11,9950 | -1,3293 % | -0,1616 | ||
05 Feb 2024 | 100 JPY | 12,1566 | +0,3807 % | +0,0461 | ||
04 Feb 2024 | 100 JPY | 12,1105 | - | 0,0000 % | 0,0000 | |
03 Feb 2024 | 100 JPY | 12,1105 | - | 0,0000 % | 0,0000 | |
02 Feb 2024 | 100 JPY | 12,1105 | +0,7965 % | +0,0957 | ||
01 Feb 2024 | 100 JPY | 12,0148 | -0,1811 % | -0,0218 | ||
31 Ian 2024 | 100 JPY | 12,0366 | +0,3234 % | +0,0388 | ||
30 Ian 2024 | 100 JPY | 11,9978 | -0,1182 % | -0,0142 | ||
29 Ian 2024 | 100 JPY | 12,0120 | -0,0973 % | -0,0117 | ||
28 Ian 2024 | 100 JPY | 12,0237 | - | 0,0000 % | 0,0000 | |
27 Ian 2024 | 100 JPY | 12,0237 | - | 0,0000 % | 0,0000 | |
26 Ian 2024 | 100 JPY | 12,0237 | +0,0349 % | +0,0042 | ||
25 Ian 2024 | 100 JPY | 12,0195 | +0,2820 % | +0,0338 | ||
24 Ian 2024 | 100 JPY | 11,9857 | -0,2048 % | -0,0246 | ||
23 Ian 2024 | 100 JPY | 12,0103 | +0,1534 % | +0,0184 | ||
22 Ian 2024 | 100 JPY | 11,9919 | +0,1202 % | +0,0144 | ||
21 Ian 2024 | 100 JPY | 11,9775 | - | 0,0000 % | 0,0000 | |
20 Ian 2024 | 100 JPY | 11,9775 | - | 0,0000 % | 0,0000 | |
19 Ian 2024 | 100 JPY | 11,9775 | +0,1388 % | +0,0166 | ||
18 Ian 2024 | 100 JPY | 11,9609 | -0,8365 % | -0,1009 | ||
17 Ian 2024 | 100 JPY | 12,0618 | -0,6392 % | -0,0776 | ||
16 Ian 2024 | 100 JPY | 12,1394 | -0,5652 % | -0,0690 | ||
15 Ian 2024 | 100 JPY | 12,2084 | -0,0188 % | -0,0023 | ||
14 Ian 2024 | 100 JPY | 12,2107 | - | 0,0000 % | 0,0000 | |
13 Ian 2024 | 100 JPY | 12,2107 | - | 0,0000 % | 0,0000 | |
12 Ian 2024 | 100 JPY | 12,2107 | -0,1807 % | -0,0221 | ||
11 Ian 2024 | 100 JPY | 12,2328 | -0,6634 % | -0,0817 | ||
10 Ian 2024 | 100 JPY | 12,3145 | +1,3047 % | +0,1586 | ||
09 Ian 2024 | 100 JPY | 12,1559 | -0,5693 % | -0,0696 | ||
08 Ian 2024 | 100 JPY | 12,2255 | - | 0,0000 % | 0,0000 | |
07 Ian 2024 | 100 JPY | 12,2255 | - | 0,0000 % | 0,0000 | |
06 Ian 2024 | 100 JPY | 12,2255 | - | 0,0000 % | 0,0000 | |
05 Ian 2024 | 100 JPY | 12,2255 | -0,4373 % | -0,0537 | ||
04 Ian 2024 | 100 JPY | 12,2792 | -0,6505 % | -0,0804 | ||
03 Ian 2024 | 100 JPY | 12,3596 | +0,6974 % | +0,0856 | ||
02 Ian 2024 | 100 JPY | 12,2740 | -0,7078 % | -0,0875 | ||
01 Ian 2024 | 100 JPY | 12,3615 | - | 0,0000 % | 0,0000 | |
31 Dec 2023 | 100 JPY | 12,3615 | - | 0,0000 % | 0,0000 | |
30 Dec 2023 | 100 JPY | 12,3615 | - | 0,0000 % | 0,0000 | |
29 Dec 2023 | 100 JPY | 12,3615 | +0,7769 % | +0,0953 | ||
28 Dec 2023 | 100 JPY | 12,2662 | -0,4714 % | -0,0581 | ||
27 Dec 2023 | 100 JPY | 12,3243 | -0,4708 % | -0,0583 | ||
26 Dec 2023 | 100 JPY | 12,3826 | +0,7068 % | +0,0869 | ||
25 Dec 2023 | 100 JPY | 12,2957 | - | 0,0000 % | 0,0000 | |
24 Dec 2023 | 100 JPY | 12,2957 | - | 0,0000 % | 0,0000 | |
23 Dec 2023 | 100 JPY | 12,2957 | - | 0,0000 % | 0,0000 | |
22 Dec 2023 | 100 JPY | 12,2957 | +0,3288 % | +0,0403 | ||
21 Dec 2023 | 100 JPY | 12,2554 | +0,5621 % | +0,0685 | ||
20 Dec 2023 | 100 JPY | 12,1869 | -1,9021 % | -0,2363 | ||
19 Dec 2023 | 100 JPY | 12,4232 | -1,0766 % | -0,1352 | ||
18 Dec 2023 | 100 JPY | 12,5584 | -0,6385 % | -0,0807 | ||
17 Dec 2023 | 100 JPY | 12,6391 | - | (max) | 0,0000 % | 0,0000 |
16 Dec 2023 | 100 JPY | 12,6391 | - | (max) | 0,0000 % | 0,0000 |
15 Dec 2023 | 100 JPY | 12,6391 | (max) | +2,4928 % | +0,3074 | |
14 Dec 2023 | 100 JPY | 12,3317 | -0,1797 % | -0,0222 | ||
13 Dec 2023 | 100 JPY | 12,3539 | +1,3096 % | +0,1597 | ||
12 Dec 2023 | 100 JPY | 12,1942 | -0,7133 % | -0,0876 | ||
11 Dec 2023 | 100 JPY | 12,2818 | +0,4449 % | +0,0544 | ||
10 Dec 2023 | 100 JPY | 12,2274 | - | 0,0000 % | 0,0000 | |
09 Dec 2023 | 100 JPY | 12,2274 | - | 0,0000 % | 0,0000 | |
08 Dec 2023 | 100 JPY | 12,2274 | +1,5000 % | +0,1807 | ||
07 Dec 2023 | 100 JPY | 12,0467 | -0,2674 % | -0,0323 | ||
06 Dec 2023 | 100 JPY | 12,0790 | -0,5320 % | -0,0646 | ||
05 Dec 2023 | 100 JPY | 12,1436 | +1,2498 % | +0,1499 | ||
04 Dec 2023 | 100 JPY | 11,9937 | -0,3829 % | -0,0461 | ||
03 Dec 2023 | 100 JPY | 12,0398 | - | 0,0000 % | 0,0000 | |
02 Dec 2023 | 100 JPY | 12,0398 | - | 0,0000 % | 0,0000 | |
01 Dec 2023 | 100 JPY | 12,0398 | -0,3905 % | -0,0472 | ||
30 Noi 2023 | 100 JPY | 12,0870 | +0,5792 % | +0,0696 | ||
29 Noi 2023 | 100 JPY | 12,0174 | +0,3608 % | +0,0432 | ||
28 Noi 2023 | 100 JPY | 11,9742 | +0,4395 % | +0,0524 | ||
27 Noi 2023 | 100 JPY | 11,9218 | +0,0201 % | +0,0024 | ||
26 Noi 2023 | 100 JPY | 11,9194 | - | 0,0000 % | 0,0000 | |
25 Noi 2023 | 100 JPY | 11,9194 | - | 0,0000 % | 0,0000 | |
24 Noi 2023 | 100 JPY | 11,9194 | -0,2928 % | -0,0350 | ||
23 Noi 2023 | 100 JPY | 11,9544 | -0,8172 % | -0,0985 | ||
22 Noi 2023 | 100 JPY | 12,0529 | +0,0797 % | +0,0096 | ||
21 Noi 2023 | 100 JPY | 12,0433 | +0,8187 % | +0,0978 | ||
20 Noi 2023 | 100 JPY | 11,9455 | +0,9013 % | +0,1067 |
Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024
Curs maxim Yen japonez
100 JPY = 12,6391 (MDL)
Data: 15 Decembrie 2023
Curs minim Yen japonez
100 JPY = 11,7984 (MDL)
Data: 05 Martie 2024
Curs mediu Yen japonez
100 JPY = 12,0745 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de layerzero.ro