Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(19 Mar 2024): 100 JPY = 11,8622 (MDL)

Data Valoare (MDL) Variatie
19 Mar 2024 11,8622 -0,0109
18 Mar 2024 11,8731 -0,0456
17 Mar 2024 11,9187 - 0,0000
16 Mar 2024 11,9187 - 0,0000
15 Mar 2024 11,9187 +0,0166
14 Mar 2024 11,9021 -0,0704
13 Mar 2024 11,9725 -0,1010
12 Mar 2024 12,0735 +0,0726
11 Mar 2024 12,0009 +0,1373
10 Mar 2024 11,8636 - 0,0000
09 Mar 2024 11,8636 - 0,0000
08 Mar 2024 11,8636 - 0,0000
07 Mar 2024 11,8636 +0,0648
06 Mar 2024 11,7988 +0,0004
05 Mar 2024 11,7984 (min) -0,0085
04 Mar 2024 11,8069 -0,0608
03 Mar 2024 11,8677 - 0,0000
02 Mar 2024 11,8677 - 0,0000
01 Mar 2024 11,8677 +0,0324
29 Feb 2024 11,8353 -0,0437
28 Feb 2024 11,8790 +0,0046
27 Feb 2024 11,8744 -0,0173
26 Feb 2024 11,8917 -0,0414
25 Feb 2024 11,9331 - 0,0000
24 Feb 2024 11,9331 - 0,0000
23 Feb 2024 11,9331 -0,0057
22 Feb 2024 11,9388 +0,0263
21 Feb 2024 11,9125 -0,0069
20 Feb 2024 11,9194 +0,0217
19 Feb 2024 11,8977 +0,0007
18 Feb 2024 11,8970 - 0,0000
17 Feb 2024 11,8970 - 0,0000
16 Feb 2024 11,8970 +0,0805
15 Feb 2024 11,8165 -0,0906
14 Feb 2024 11,9071 -0,0451
13 Feb 2024 11,9522 +0,0284
12 Feb 2024 11,9238 -0,0298
11 Feb 2024 11,9536 - 0,0000
10 Feb 2024 11,9536 - 0,0000
09 Feb 2024 11,9536 -0,0804
08 Feb 2024 12,0340 +0,0502
07 Feb 2024 11,9838 -0,0112
06 Feb 2024 11,9950 -0,1616
05 Feb 2024 12,1566 +0,0461
04 Feb 2024 12,1105 - 0,0000
03 Feb 2024 12,1105 - 0,0000
02 Feb 2024 12,1105 +0,0957
01 Feb 2024 12,0148 -0,0218
31 Ian 2024 12,0366 +0,0388
30 Ian 2024 11,9978 -0,0142
29 Ian 2024 12,0120 -0,0117
28 Ian 2024 12,0237 - 0,0000
27 Ian 2024 12,0237 - 0,0000
26 Ian 2024 12,0237 +0,0042
25 Ian 2024 12,0195 +0,0338
24 Ian 2024 11,9857 -0,0246
23 Ian 2024 12,0103 +0,0184
22 Ian 2024 11,9919 +0,0144
21 Ian 2024 11,9775 - 0,0000
20 Ian 2024 11,9775 - 0,0000
19 Ian 2024 11,9775 +0,0166
18 Ian 2024 11,9609 -0,1009
17 Ian 2024 12,0618 -0,0776
16 Ian 2024 12,1394 -0,0690
15 Ian 2024 12,2084 -0,0023
14 Ian 2024 12,2107 - 0,0000
13 Ian 2024 12,2107 - 0,0000
12 Ian 2024 12,2107 -0,0221
11 Ian 2024 12,2328 -0,0817
10 Ian 2024 12,3145 +0,1586
09 Ian 2024 12,1559 -0,0696
08 Ian 2024 12,2255 - 0,0000
07 Ian 2024 12,2255 - 0,0000
06 Ian 2024 12,2255 - 0,0000
05 Ian 2024 12,2255 -0,0537
04 Ian 2024 12,2792 -0,0804
03 Ian 2024 12,3596 +0,0856
02 Ian 2024 12,2740 -0,0875
01 Ian 2024 12,3615 - 0,0000
31 Dec 2023 12,3615 - 0,0000
30 Dec 2023 12,3615 - 0,0000
29 Dec 2023 12,3615 +0,0953
28 Dec 2023 12,2662 -0,0581
27 Dec 2023 12,3243 -0,0583
26 Dec 2023 12,3826 +0,0869
25 Dec 2023 12,2957 - 0,0000
24 Dec 2023 12,2957 - 0,0000
23 Dec 2023 12,2957 - 0,0000
22 Dec 2023 12,2957 +0,0403
21 Dec 2023 12,2554 +0,0685
20 Dec 2023 12,1869 -0,2363
19 Dec 2023 12,4232 -0,1352
18 Dec 2023 12,5584 -0,0807
17 Dec 2023 12,6391 - (max) 0,0000
16 Dec 2023 12,6391 - (max) 0,0000
15 Dec 2023 12,6391 (max) +0,3074
14 Dec 2023 12,3317 -0,0222
13 Dec 2023 12,3539 +0,1597
12 Dec 2023 12,1942 -0,0876
11 Dec 2023 12,2818 +0,0544
10 Dec 2023 12,2274 - 0,0000
09 Dec 2023 12,2274 - 0,0000
08 Dec 2023 12,2274 +0,1807
07 Dec 2023 12,0467 -0,0323
06 Dec 2023 12,0790 -0,0646
05 Dec 2023 12,1436 +0,1499
04 Dec 2023 11,9937 -0,0461
03 Dec 2023 12,0398 - 0,0000
02 Dec 2023 12,0398 - 0,0000
01 Dec 2023 12,0398 -0,0472
30 Noi 2023 12,0870 +0,0696
29 Noi 2023 12,0174 +0,0432
28 Noi 2023 11,9742 +0,0524
27 Noi 2023 11,9218 +0,0024
26 Noi 2023 11,9194 - 0,0000
25 Noi 2023 11,9194 - 0,0000
24 Noi 2023 11,9194 -0,0350
23 Noi 2023 11,9544 -0,0985
22 Noi 2023 12,0529 +0,0096
21 Noi 2023 12,0433 +0,0978
20 Noi 2023 11,9455 +0,1067

Maxime, Minime si Medii: pentru intervalul selectat 19.11.2023 - 19.03.2024

Curs maxim Yen japonez
100 JPY = 12,6391 (MDL)
Data: 15 Decembrie 2023

Curs minim Yen japonez
100 JPY = 11,7984 (MDL)
Data: 05 Martie 2024

Curs mediu Yen japonez
100 JPY = 12,0745 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top