Curs yen japonez - Curs JPY in MDL

Grafic evolutie curs Yen japonez

(23 Ian 2022): 100 JPY = 15,7940 (MDL)

Data Valoare (MDL) Variatie
23 Ian 2022 15,7940 - 0,0000
22 Ian 2022 15,7940 - 0,0000
21 Ian 2022 15,7940 +0,0277
20 Ian 2022 15,7663 +0,0382
19 Ian 2022 15,7281 -0,0105
18 Ian 2022 15,7386 -0,0830
17 Ian 2022 15,8216 +0,0884
16 Ian 2022 15,7332 - 0,0000
15 Ian 2022 15,7332 - 0,0000
14 Ian 2022 15,7332 +0,1376
13 Ian 2022 15,5956 +0,0276
12 Ian 2022 15,5680 +0,0271
11 Ian 2022 15,5409 +0,0926
10 Ian 2022 15,4483 +0,0030
09 Ian 2022 15,4453 - 0,0000
08 Ian 2022 15,4453 - 0,0000
07 Ian 2022 15,4453 - 0,0000
06 Ian 2022 15,4453 +0,1028
05 Ian 2022 15,3425 -0,0975
04 Ian 2022 15,4400 +0,0207
03 Ian 2022 15,4193 +0,0054
02 Ian 2022 15,4139 - 0,0000
01 Ian 2022 15,4139 - 0,0000
31 Dec 2021 15,4139 -0,0175
30 Dec 2021 15,4314 -0,0464
29 Dec 2021 15,4778 -0,0533
28 Dec 2021 15,5311 -0,0669
27 Dec 2021 15,5980 +0,0087
26 Dec 2021 15,5893 - 0,0000
25 Dec 2021 15,5893 - 0,0000
24 Dec 2021 15,5893 -0,0189
23 Dec 2021 15,6082 -0,0399
22 Dec 2021 15,6481 +0,0240
21 Dec 2021 15,6241 +0,0010
20 Dec 2021 15,6231 +0,0969
19 Dec 2021 15,5262 - 0,0000
18 Dec 2021 15,5262 - 0,0000
17 Dec 2021 15,5262 -0,0547
16 Dec 2021 15,5809 -0,0319
15 Dec 2021 15,6128 +0,0160
14 Dec 2021 15,5968 +0,0390
13 Dec 2021 15,5578 +0,0029
12 Dec 2021 15,5549 - 0,0000
11 Dec 2021 15,5549 - 0,0000
10 Dec 2021 15,5549 +0,0291
09 Dec 2021 15,5258 -0,0246
08 Dec 2021 15,5504 -0,0830
07 Dec 2021 15,6334 +0,0031
06 Dec 2021 15,6303 -0,0753
05 Dec 2021 15,7056 - 0,0000
04 Dec 2021 15,7056 - 0,0000
03 Dec 2021 15,7056 +0,0620
02 Dec 2021 15,6436 -0,0373
01 Dec 2021 15,6809 +0,0537
30 Noi 2021 15,6272 +0,0539
29 Noi 2021 15,5733 +0,2054
28 Noi 2021 15,3679 - 0,0000
27 Noi 2021 15,3679 - 0,0000
26 Noi 2021 15,3679 -0,0311
25 Noi 2021 15,3990 +0,0093
24 Noi 2021 15,3897 -0,1061
23 Noi 2021 15,4958 -0,0211
22 Noi 2021 15,5169 +0,0590
21 Noi 2021 15,4579 - 0,0000
20 Noi 2021 15,4579 - 0,0000
19 Noi 2021 15,4579 +0,0923
18 Noi 2021 15,3656 -0,0434
17 Noi 2021 15,4090 -0,0574
16 Noi 2021 15,4664 +0,0578
15 Noi 2021 15,4086 -0,0065
14 Noi 2021 15,4151 - 0,0000
13 Noi 2021 15,4151 - 0,0000
12 Noi 2021 15,4151 -0,0879
11 Noi 2021 15,5030 -0,0396
10 Noi 2021 15,5426 +0,0946
09 Noi 2021 15,4480 +0,0643
08 Noi 2021 15,3837 -0,0011
07 Noi 2021 15,3848 - 0,0000
06 Noi 2021 15,3848 - 0,0000
05 Noi 2021 15,3848 -0,0163
04 Noi 2021 15,4011 -0,0049
03 Noi 2021 15,4060 +0,1116
02 Noi 2021 15,2944 -0,0571
01 Noi 2021 15,3515 -0,0699
31 Oct 2021 15,4214 - 0,0000
30 Oct 2021 15,4214 - 0,0000
29 Oct 2021 15,4214 -0,0010
28 Oct 2021 15,4224 +0,0562
27 Oct 2021 15,3662 -0,0042
26 Oct 2021 15,3704 +0,0187
25 Oct 2021 15,3517 +0,0447
24 Oct 2021 15,3070 - 0,0000
23 Oct 2021 15,3070 - 0,0000
22 Oct 2021 15,3070 +0,1443
21 Oct 2021 15,1627 +0,0173
20 Oct 2021 15,1454 +0,0171
19 Oct 2021 15,1283 (min) -0,0006
18 Oct 2021 15,1289 -0,1532
17 Oct 2021 15,2821 - 0,0000
16 Oct 2021 15,2821 - 0,0000
15 Oct 2021 15,2821 -0,0451
14 Oct 2021 15,3272 - 0,0000
13 Oct 2021 15,3272 -0,0629
12 Oct 2021 15,3901 -0,2035
11 Oct 2021 15,5936 -0,0928
10 Oct 2021 15,6864 - 0,0000
09 Oct 2021 15,6864 - 0,0000
08 Oct 2021 15,6864 -0,0200
07 Oct 2021 15,7064 -0,0647
06 Oct 2021 15,7711 -0,0195
05 Oct 2021 15,7906 -0,0167
04 Oct 2021 15,8073 +0,0772
03 Oct 2021 15,7301 - 0,0000
01 Oct 2021 15,7301 -0,1358
30 Sep 2021 15,8659 -0,0009
29 Sep 2021 15,8668 -0,0912
28 Sep 2021 15,9580 -0,0664
27 Sep 2021 16,0244 -0,0947
26 Sep 2021 16,1191 - (max) 0,0000
25 Sep 2021 16,1191 - (max) 0,0000
24 Sep 2021 16,1191 (max) -0,0446

Maxime, Minime si Medii: pentru intervalul selectat 23.09.2021 - 23.01.2022

Curs maxim Yen japonez
100 JPY = 16,1191 (MDL)
Data: 24 Septembrie 2021

Curs minim Yen japonez
100 JPY = 15,1283 (MDL)
Data: 19 Octombrie 2021

Curs mediu Yen japonez
100 JPY = 15,5369 (MDL)

Vezi doar grafic curs yen japonez fara tabelul cu date.

Top