Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Afisare curs JPY - curs valutar Yen japonez raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 06 Mar 2026 | 100 JPY | 11,0198 | -0,0472 % | -0,0052 | ||
| 05 Mar 2026 | 100 JPY | 11,0250 | -0,2136 % | -0,0236 | ||
| 04 Mar 2026 | 100 JPY | 11,0486 | +0,6257 % | +0,0687 | ||
| 03 Mar 2026 | 100 JPY | 10,9799 | -0,1119 % | -0,0123 | ||
| 02 Mar 2026 | 100 JPY | 10,9922 | +0,2069 % | +0,0227 | ||
| 01 Mar 2026 | 100 JPY | 10,9695 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2026 | 100 JPY | 10,9695 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2026 | 100 JPY | 10,9695 | +0,3559 % | +0,0389 | ||
| 26 Feb 2026 | 100 JPY | 10,9306 | -0,5414 % | -0,0595 | ||
| 25 Feb 2026 | 100 JPY | 10,9901 | -0,5727 % | -0,0633 | ||
| 24 Feb 2026 | 100 JPY | 11,0534 | -0,0090 % | -0,0010 | ||
| 23 Feb 2026 | 100 JPY | 11,0544 | -0,1923 % | -0,0213 | ||
| 22 Feb 2026 | 100 JPY | 11,0757 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2026 | 100 JPY | 11,0757 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2026 | 100 JPY | 11,0757 | -0,1172 % | -0,0130 | ||
| 19 Feb 2026 | 100 JPY | 11,0887 | -0,2779 % | -0,0309 | ||
| 18 Feb 2026 | 100 JPY | 11,1196 | +0,4544 % | +0,0503 | ||
| 17 Feb 2026 | 100 JPY | 11,0693 | -0,0470 % | -0,0052 | ||
| 16 Feb 2026 | 100 JPY | 11,0745 | +0,2889 % | +0,0319 | ||
| 15 Feb 2026 | 100 JPY | 11,0426 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2026 | 100 JPY | 11,0426 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2026 | 100 JPY | 11,0426 | +0,2588 % | +0,0285 | ||
| 12 Feb 2026 | 100 JPY | 11,0141 | +1,1935 % | +0,1299 | ||
| 11 Feb 2026 | 100 JPY | 10,8842 | +0,5478 % | +0,0593 | ||
| 10 Feb 2026 | 100 JPY | 10,8249 | -0,1319 % | -0,0143 | ||
| 09 Feb 2026 | 100 JPY | 10,8392 | +0,2330 % | +0,0252 | ||
| 08 Feb 2026 | 100 JPY | 10,8140 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2026 | 100 JPY | 10,8140 | - | 0,0000 % | 0,0000 | |
| 06 Feb 2026 | 100 JPY | 10,8140 | +0,0759 % | +0,0082 | ||
| 05 Feb 2026 | 100 JPY | 10,8058 | -0,8060 % | -0,0878 | ||
| 04 Feb 2026 | 100 JPY | 10,8936 | -0,3303 % | -0,0361 | ||
| 03 Feb 2026 | 100 JPY | 10,9297 | -0,1188 % | -0,0130 | ||
| 02 Feb 2026 | 100 JPY | 10,9427 | -0,3288 % | -0,0361 | ||
| 01 Feb 2026 | 100 JPY | 10,9788 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2026 | 100 JPY | 10,9788 | - | 0,0000 % | 0,0000 | |
| 30 Ian 2026 | 100 JPY | 10,9788 | +0,0492 % | +0,0054 | ||
| 29 Ian 2026 | 100 JPY | 10,9734 | +0,2476 % | +0,0271 | ||
| 28 Ian 2026 | 100 JPY | 10,9463 | -0,1969 % | -0,0216 | ||
| 27 Ian 2026 | 100 JPY | 10,9679 | +1,9568 % | +0,2105 | ||
| 26 Ian 2026 | 100 JPY | 10,7574 | +0,0372 % | +0,0040 | ||
| 25 Ian 2026 | 100 JPY | 10,7534 | - | 0,0000 % | 0,0000 | |
| 24 Ian 2026 | 100 JPY | 10,7534 | - | 0,0000 % | 0,0000 | |
| 23 Ian 2026 | 100 JPY | 10,7534 | -0,0344 % | -0,0037 | ||
| 22 Ian 2026 | 100 JPY | 10,7571 | +0,0474 % | +0,0051 | ||
| 21 Ian 2026 | 100 JPY | 10,7520 | -0,8676 % | -0,0941 | ||
| 20 Ian 2026 | 100 JPY | 10,8461 | -0,1068 % | -0,0116 | ||
| 19 Ian 2026 | 100 JPY | 10,8577 | +0,5305 % | +0,0573 | ||
| 18 Ian 2026 | 100 JPY | 10,8004 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2026 | 100 JPY | 10,8004 | - | 0,0000 % | 0,0000 | |
| 16 Ian 2026 | 100 JPY | 10,8004 | +0,3223 % | +0,0347 | ||
| 15 Ian 2026 | 100 JPY | 10,7657 | +0,4657 % | +0,0499 | ||
| 14 Ian 2026 | 100 JPY | 10,7158 | (min) | -0,3116 % | -0,0335 | |
| 13 Ian 2026 | 100 JPY | 10,7493 | -0,2163 % | -0,0233 | ||
| 12 Ian 2026 | 100 JPY | 10,7726 | -0,1029 % | -0,0111 | ||
| 11 Ian 2026 | 100 JPY | 10,7837 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2026 | 100 JPY | 10,7837 | - | 0,0000 % | 0,0000 | |
| 09 Ian 2026 | 100 JPY | 10,7837 | -0,0380 % | -0,0041 | ||
| 06 Ian 2026 | 100 JPY | 10,7878 | +0,3787 % | +0,0407 | ||
| 05 Ian 2026 | 100 JPY | 10,7471 | +0,0829 % | +0,0089 | ||
| 04 Ian 2026 | 100 JPY | 10,7382 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2026 | 100 JPY | 10,7382 | - | 0,0000 % | 0,0000 | |
| 02 Ian 2026 | 100 JPY | 10,7382 | -0,2869 % | -0,0309 | ||
| 01 Ian 2026 | 100 JPY | 10,7691 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2025 | 100 JPY | 10,7691 | +0,4037 % | +0,0433 | ||
| 30 Dec 2025 | 100 JPY | 10,7258 | -0,0643 % | -0,0069 | ||
| 29 Dec 2025 | 100 JPY | 10,7327 | -0,4157 % | -0,0448 | ||
| 28 Dec 2025 | 100 JPY | 10,7775 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2025 | 100 JPY | 10,7775 | - | 0,0000 % | 0,0000 | |
| 26 Dec 2025 | 100 JPY | 10,7775 | -0,0705 % | -0,0076 | ||
| 25 Dec 2025 | 100 JPY | 10,7851 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2025 | 100 JPY | 10,7851 | +0,3377 % | +0,0363 | ||
| 23 Dec 2025 | 100 JPY | 10,7488 | -0,2672 % | -0,0288 | ||
| 22 Dec 2025 | 100 JPY | 10,7776 | -0,6123 % | -0,0664 | ||
| 21 Dec 2025 | 100 JPY | 10,8440 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2025 | 100 JPY | 10,8440 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2025 | 100 JPY | 10,8440 | -0,2465 % | -0,0268 | ||
| 18 Dec 2025 | 100 JPY | 10,8708 | -0,0506 % | -0,0055 | ||
| 17 Dec 2025 | 100 JPY | 10,8763 | -0,2165 % | -0,0236 | ||
| 16 Dec 2025 | 100 JPY | 10,8999 | +0,3822 % | +0,0415 | ||
| 15 Dec 2025 | 100 JPY | 10,8584 | -0,1582 % | -0,0172 | ||
| 14 Dec 2025 | 100 JPY | 10,8756 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2025 | 100 JPY | 10,8756 | - | 0,0000 % | 0,0000 | |
| 12 Dec 2025 | 100 JPY | 10,8756 | +0,0930 % | +0,0101 | ||
| 11 Dec 2025 | 100 JPY | 10,8655 | -0,1057 % | -0,0115 | ||
| 10 Dec 2025 | 100 JPY | 10,8770 | -0,4749 % | -0,0519 | ||
| 09 Dec 2025 | 100 JPY | 10,9289 | -0,3483 % | -0,0382 | ||
| 08 Dec 2025 | 100 JPY | 10,9671 | -0,0474 % | -0,0052 | ||
| 07 Dec 2025 | 100 JPY | 10,9723 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2025 | 100 JPY | 10,9723 | - | 0,0000 % | 0,0000 | |
| 05 Dec 2025 | 100 JPY | 10,9723 | +0,6615 % | +0,0721 | ||
| 04 Dec 2025 | 100 JPY | 10,9002 | +0,1222 % | +0,0133 | ||
| 03 Dec 2025 | 100 JPY | 10,8869 | -0,2209 % | -0,0241 | ||
| 02 Dec 2025 | 100 JPY | 10,9110 | +0,2168 % | +0,0236 | ||
| 01 Dec 2025 | 100 JPY | 10,8874 | +0,1334 % | +0,0145 | ||
| 30 Noi 2025 | 100 JPY | 10,8729 | - | 0,0000 % | 0,0000 | |
| 29 Noi 2025 | 100 JPY | 10,8729 | - | 0,0000 % | 0,0000 | |
| 28 Noi 2025 | 100 JPY | 10,8729 | -0,4249 % | -0,0464 | ||
| 27 Noi 2025 | 100 JPY | 10,9193 | -0,5936 % | -0,0652 | ||
| 26 Noi 2025 | 100 JPY | 10,9845 | +0,3178 % | +0,0348 | ||
| 25 Noi 2025 | 100 JPY | 10,9497 | -0,3350 % | -0,0368 | ||
| 24 Noi 2025 | 100 JPY | 10,9865 | +0,9297 % | +0,1012 | ||
| 23 Noi 2025 | 100 JPY | 10,8853 | - | 0,0000 % | 0,0000 | |
| 22 Noi 2025 | 100 JPY | 10,8853 | - | 0,0000 % | 0,0000 | |
| 21 Noi 2025 | 100 JPY | 10,8853 | -0,0404 % | -0,0044 | ||
| 20 Noi 2025 | 100 JPY | 10,8897 | -0,2720 % | -0,0297 | ||
| 19 Noi 2025 | 100 JPY | 10,9194 | -0,1774 % | -0,0194 | ||
| 18 Noi 2025 | 100 JPY | 10,9388 | +0,1117 % | +0,0122 | ||
| 17 Noi 2025 | 100 JPY | 10,9266 | -0,0759 % | -0,0083 | ||
| 16 Noi 2025 | 100 JPY | 10,9349 | - | 0,0000 % | 0,0000 | |
| 15 Noi 2025 | 100 JPY | 10,9349 | - | 0,0000 % | 0,0000 | |
| 14 Noi 2025 | 100 JPY | 10,9349 | -0,1807 % | -0,0198 | ||
| 13 Noi 2025 | 100 JPY | 10,9547 | -0,4860 % | -0,0535 | ||
| 12 Noi 2025 | 100 JPY | 11,0082 | -0,2718 % | -0,0300 | ||
| 11 Noi 2025 | 100 JPY | 11,0382 | -0,7802 % | -0,0868 | ||
| 10 Noi 2025 | 100 JPY | 11,1250 | -0,1015 % | -0,0113 | ||
| 09 Noi 2025 | 100 JPY | 11,1363 | - | 0,0000 % | 0,0000 | |
| 08 Noi 2025 | 100 JPY | 11,1363 | - | 0,0000 % | 0,0000 | |
| 07 Noi 2025 | 100 JPY | 11,1363 | -0,1291 % | -0,0144 | ||
| 06 Noi 2025 | 100 JPY | 11,1507 | - | (max) | - | - |
Maxime, Minime si Medii: pentru intervalul selectat 06.11.2025 - 06.03.2026
Curs maxim Yen japonez
100 JPY = 11,1507 (MDL)
Data: 06 Noiembrie 2025
Curs minim Yen japonez
100 JPY = 10,7158 (MDL)
Data: 14 Ianuarie 2026
Curs mediu Yen japonez
100 JPY = 10,9021 (MDL)
Vezi doar grafic curs yen japonez fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Contact - Harta site
un produs preparat cu de layerzero.ro