Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(23 Apr 2019): 10 ISK = 1,4838 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 1,4838 -0,0012
22 Apr 2019 1,4850 -0,0014
21 Apr 2019 1,4864 - 0,0000
20 Apr 2019 1,4864 - 0,0000
19 Apr 2019 1,4864 -0,0048
18 Apr 2019 1,4912 (max) +0,0051
17 Apr 2019 1,4861 +0,0036
16 Apr 2019 1,4825 +0,0063
15 Apr 2019 1,4762 +0,0071
14 Apr 2019 1,4691 - 0,0000
13 Apr 2019 1,4691 - 0,0000
12 Apr 2019 1,4691 -0,0072
11 Apr 2019 1,4763 +0,0040
10 Apr 2019 1,4723 +0,0042
09 Apr 2019 1,4681 +0,0027
08 Apr 2019 1,4654 +0,0031
07 Apr 2019 1,4623 - 0,0000
06 Apr 2019 1,4623 - 0,0000
05 Apr 2019 1,4623 +0,0066
04 Apr 2019 1,4557 +0,0400
03 Apr 2019 1,4157 -0,0001
02 Apr 2019 1,4158 -0,0014
01 Apr 2019 1,4172 +0,0038
31 Mar 2019 1,4134 - 0,0000
30 Mar 2019 1,4134 - 0,0000
29 Mar 2019 1,4134 -0,0089
28 Mar 2019 1,4223 -0,0073
27 Mar 2019 1,4296 -0,0033
26 Mar 2019 1,4329 -0,0087
25 Mar 2019 1,4416 -0,0239
24 Mar 2019 1,4655 - 0,0000
23 Mar 2019 1,4655 - 0,0000
22 Mar 2019 1,4655 -0,0087
21 Mar 2019 1,4742 +0,0004
20 Mar 2019 1,4738 +0,0049
19 Mar 2019 1,4689 +0,0049
18 Mar 2019 1,4640 +0,0150
17 Mar 2019 1,4490 - 0,0000
16 Mar 2019 1,4490 - 0,0000
15 Mar 2019 1,4490 +0,0064
14 Mar 2019 1,4426 +0,0263
13 Mar 2019 1,4163 +0,0086
12 Mar 2019 1,4077 (min) -0,0041
11 Mar 2019 1,4118 +0,0020
10 Mar 2019 1,4098 - 0,0000
09 Mar 2019 1,4098 - 0,0000
08 Mar 2019 1,4098 - 0,0000
07 Mar 2019 1,4098 -0,0048
06 Mar 2019 1,4146 -0,0103
05 Mar 2019 1,4249 -0,0120
04 Mar 2019 1,4369 -0,0030
03 Mar 2019 1,4399 - 0,0000
02 Mar 2019 1,4399 - 0,0000
01 Mar 2019 1,4399 +0,0032
28 Feb 2019 1,4367 +0,0050
27 Feb 2019 1,4317 -0,0040
26 Feb 2019 1,4357 +0,0045
25 Feb 2019 1,4312 -0,0015
24 Feb 2019 1,4327 - 0,0000
23 Feb 2019 1,4327 - 0,0000
22 Feb 2019 1,4327 +0,0021
21 Feb 2019 1,4306 +0,0062
20 Feb 2019 1,4244 -0,0140
19 Feb 2019 1,4384 -0,0001
18 Feb 2019 1,4385 +0,0096
17 Feb 2019 1,4289 - 0,0000
16 Feb 2019 1,4289 - 0,0000
15 Feb 2019 1,4289 +0,0082
14 Feb 2019 1,4207 +0,0064
13 Feb 2019 1,4143 -0,0035
12 Feb 2019 1,4178 -0,0048
11 Feb 2019 1,4226 +0,0063
10 Feb 2019 1,4163 - 0,0000
09 Feb 2019 1,4163 - 0,0000
08 Feb 2019 1,4163 -0,0043
07 Feb 2019 1,4206 -0,0033
06 Feb 2019 1,4239 -0,0012
05 Feb 2019 1,4251 +0,0046
04 Feb 2019 1,4205 -0,0101
03 Feb 2019 1,4306 - 0,0000
02 Feb 2019 1,4306 - 0,0000
01 Feb 2019 1,4306 +0,0036
31 Ian 2019 1,4270 -0,0024
30 Ian 2019 1,4294 -0,0017
29 Ian 2019 1,4311 +0,0001
28 Ian 2019 1,4310 +0,0025
27 Ian 2019 1,4285 - 0,0000
26 Ian 2019 1,4285 - 0,0000
25 Ian 2019 1,4285 +0,0100
24 Ian 2019 1,4185 -0,0009
23 Ian 2019 1,4194 +0,0055
22 Ian 2019 1,4139 -0,0048
21 Ian 2019 1,4187 -0,0026
20 Ian 2019 1,4213 - 0,0000
19 Ian 2019 1,4213 - 0,0000
18 Ian 2019 1,4213 +0,0105
17 Ian 2019 1,4108 -0,0041
16 Ian 2019 1,4149 -0,0036
15 Ian 2019 1,4185 -0,0107
14 Ian 2019 1,4292 -0,0117
13 Ian 2019 1,4409 - 0,0000
12 Ian 2019 1,4409 - 0,0000
11 Ian 2019 1,4409 +0,0014
10 Ian 2019 1,4395 -0,0260
09 Ian 2019 1,4655 +0,0046
08 Ian 2019 1,4609 - 0,0000
07 Ian 2019 1,4609 - 0,0000
06 Ian 2019 1,4609 - 0,0000
05 Ian 2019 1,4609 - 0,0000
04 Ian 2019 1,4609 -0,0060
03 Ian 2019 1,4669 -0,0059
02 Ian 2019 1,4728 +0,0052
01 Ian 2019 1,4676 - 0,0000
31 Dec 2018 1,4676 - 0,0000
30 Dec 2018 1,4676 - 0,0000
29 Dec 2018 1,4676 - 0,0000
28 Dec 2018 1,4676 -0,0010
27 Dec 2018 1,4686 +0,0029
26 Dec 2018 1,4657 +0,0170
25 Dec 2018 1,4487 - 0,0000
24 Dec 2018 1,4487 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Coroana islandeza
10 ISK = 1,4912 (MDL)
Data: 18 Aprilie 2019

Curs minim Coroana islandeza
10 ISK = 1,4077 (MDL)
Data: 12 Martie 2019

Curs mediu Coroana islandeza
10 ISK = 1,4418 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top