Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(09 Apr 2020): 10 ISK = 1,2923 (MDL)

Data Valoare (MDL) Variatie
09 Apr 2020 1,2923 -0,0085
08 Apr 2020 1,3008 +0,0063
07 Apr 2020 1,2945 +0,0077
06 Apr 2020 1,2868 -0,0094
05 Apr 2020 1,2962 - 0,0000
04 Apr 2020 1,2962 - 0,0000
03 Apr 2020 1,2962 +0,0106
02 Apr 2020 1,2856 +0,0002
01 Apr 2020 1,2854 -0,0183
31 Mar 2020 1,3037 +0,0107
30 Mar 2020 1,2930 +0,0064
29 Mar 2020 1,2866 - 0,0000
28 Mar 2020 1,2866 - 0,0000
27 Mar 2020 1,2866 +0,0054
26 Mar 2020 1,2812 -0,0095
25 Mar 2020 1,2907 +0,0199
24 Mar 2020 1,2708 -0,0112
23 Mar 2020 1,2820 +0,0188
22 Mar 2020 1,2632 - (min) 0,0000
21 Mar 2020 1,2632 - (min) 0,0000
20 Mar 2020 1,2632 (min) -0,0226
19 Mar 2020 1,2858 +0,0222
18 Mar 2020 1,2636 -0,0406
17 Mar 2020 1,3042 -0,0043
16 Mar 2020 1,3085 -0,0151
15 Mar 2020 1,3236 - 0,0000
14 Mar 2020 1,3236 - 0,0000
13 Mar 2020 1,3236 -0,0323
12 Mar 2020 1,3559 -0,0011
11 Mar 2020 1,3570 -0,0133
10 Mar 2020 1,3703 -0,0106
09 Mar 2020 1,3809 +0,0107
08 Mar 2020 1,3702 - 0,0000
07 Mar 2020 1,3702 - 0,0000
06 Mar 2020 1,3702 +0,0020
05 Mar 2020 1,3682 +0,0038
04 Mar 2020 1,3644 -0,0211
03 Mar 2020 1,3855 -0,0115
02 Mar 2020 1,3970 +0,0008
01 Mar 2020 1,3962 - 0,0000
29 Feb 2020 1,3962 - 0,0000
28 Feb 2020 1,3962 +0,0010
27 Feb 2020 1,3952 +0,0058
26 Feb 2020 1,3894 +0,0027
25 Feb 2020 1,3867 -0,0080
24 Feb 2020 1,3947 +0,0053
23 Feb 2020 1,3894 - 0,0000
22 Feb 2020 1,3894 - 0,0000
21 Feb 2020 1,3894 +0,0091
20 Feb 2020 1,3803 -0,0067
19 Feb 2020 1,3870 -0,0022
18 Feb 2020 1,3892 -0,0027
17 Feb 2020 1,3919 -0,0045
16 Feb 2020 1,3964 - 0,0000
15 Feb 2020 1,3964 - 0,0000
14 Feb 2020 1,3964 -0,0019
13 Feb 2020 1,3983 +0,0033
12 Feb 2020 1,3950 +0,0014
11 Feb 2020 1,3936 +0,0058
10 Feb 2020 1,3878 -0,0005
09 Feb 2020 1,3883 - 0,0000
08 Feb 2020 1,3883 - 0,0000
07 Feb 2020 1,3883 -0,0001
06 Feb 2020 1,3884 -0,0080
05 Feb 2020 1,3964 -0,0081
04 Feb 2020 1,4045 -0,0084
03 Feb 2020 1,4129 -0,0071
02 Feb 2020 1,4200 - 0,0000
01 Feb 2020 1,4200 - 0,0000
31 Ian 2020 1,4200 -0,0005
30 Ian 2020 1,4205 +0,0093
29 Ian 2020 1,4112 -0,0070
28 Ian 2020 1,4182 -0,0058
27 Ian 2020 1,4240 -0,0029
26 Ian 2020 1,4269 - 0,0000
25 Ian 2020 1,4269 - 0,0000
24 Ian 2020 1,4269 +0,0067
23 Ian 2020 1,4202 -0,0010
22 Ian 2020 1,4212 +0,0071
21 Ian 2020 1,4141 -0,0030
20 Ian 2020 1,4171 -0,0046
19 Ian 2020 1,4217 - 0,0000
18 Ian 2020 1,4217 - 0,0000
17 Ian 2020 1,4217 -0,0009
16 Ian 2020 1,4226 +0,0119
15 Ian 2020 1,4107 +0,0025
14 Ian 2020 1,4082 +0,0015
13 Ian 2020 1,4067 +0,0153
12 Ian 2020 1,3914 - 0,0000
11 Ian 2020 1,3914 - 0,0000
10 Ian 2020 1,3914 -0,0096
09 Ian 2020 1,4010 -0,0068
08 Ian 2020 1,4078 - 0,0000
07 Ian 2020 1,4078 - 0,0000
06 Ian 2020 1,4078 - 0,0000
05 Ian 2020 1,4078 - 0,0000
04 Ian 2020 1,4078 - 0,0000
03 Ian 2020 1,4078 -0,0142
02 Ian 2020 1,4220 +0,0043
01 Ian 2020 1,4177 - 0,0000
31 Dec 2019 1,4177 +0,0019
30 Dec 2019 1,4158 +0,0029
29 Dec 2019 1,4129 - 0,0000
28 Dec 2019 1,4129 - 0,0000
27 Dec 2019 1,4129 +0,0005
26 Dec 2019 1,4124 -0,0028
25 Dec 2019 1,4152 - 0,0000
24 Dec 2019 1,4152 +0,0095
23 Dec 2019 1,4057 +0,0059
22 Dec 2019 1,3998 - 0,0000
21 Dec 2019 1,3998 - 0,0000
20 Dec 2019 1,3998 -0,0016
19 Dec 2019 1,4014 -0,0087
18 Dec 2019 1,4101 +0,0029
17 Dec 2019 1,4072 -0,0042
16 Dec 2019 1,4114 +0,0008
15 Dec 2019 1,4106 - 0,0000
14 Dec 2019 1,4106 - 0,0000
13 Dec 2019 1,4106 -0,0117
12 Dec 2019 1,4223 -0,0054
11 Dec 2019 1,4277 -0,0075
10 Dec 2019 1,4352 (max) -0,0011

Maxime, Minime si Medii: pentru intervalul selectat 09.12.2019 - 09.04.2020

Curs maxim Coroana islandeza
10 ISK = 1,4352 (MDL)
Data: 10 Decembrie 2019

Curs minim Coroana islandeza
10 ISK = 1,2632 (MDL)
Data: 20 Martie 2020

Curs mediu Coroana islandeza
10 ISK = 1,3767 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top