Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(17 Apr 2024): 10 ISK = 1,2565 (MDL)

Data Valoare (MDL) Variatie
17 Apr 2024 1,2565 +0,0004
16 Apr 2024 1,2561 +0,0005
15 Apr 2024 1,2556 (min) -0,0039
14 Apr 2024 1,2595 - 0,0000
13 Apr 2024 1,2595 - 0,0000
12 Apr 2024 1,2595 -0,0119
11 Apr 2024 1,2714 -0,0060
10 Apr 2024 1,2774 +0,0020
09 Apr 2024 1,2754 -0,0026
08 Apr 2024 1,2780 -0,0014
07 Apr 2024 1,2794 - 0,0000
06 Apr 2024 1,2794 - 0,0000
05 Apr 2024 1,2794 +0,0060
04 Apr 2024 1,2734 +0,0093
03 Apr 2024 1,2641 -0,0016
02 Apr 2024 1,2657 - 0,0000
01 Apr 2024 1,2657 -0,0005
31 Mar 2024 1,2662 - 0,0000
30 Mar 2024 1,2662 - 0,0000
29 Mar 2024 1,2662 -0,0091
28 Mar 2024 1,2753 -0,0113
27 Mar 2024 1,2866 -0,0007
26 Mar 2024 1,2873 -0,0024
25 Mar 2024 1,2897 -0,0115
24 Mar 2024 1,3012 - 0,0000
23 Mar 2024 1,3012 - 0,0000
22 Mar 2024 1,3012 +0,0072
21 Mar 2024 1,2940 +0,0047
20 Mar 2024 1,2893 -0,0053
19 Mar 2024 1,2946 +0,0016
18 Mar 2024 1,2930 -0,0041
17 Mar 2024 1,2971 - 0,0000
16 Mar 2024 1,2971 - 0,0000
15 Mar 2024 1,2971 -0,0007
14 Mar 2024 1,2978 +0,0017
13 Mar 2024 1,2961 -0,0051
12 Mar 2024 1,3012 -0,0004
11 Mar 2024 1,3016 +0,0043
10 Mar 2024 1,2973 - 0,0000
09 Mar 2024 1,2973 - 0,0000
08 Mar 2024 1,2973 - 0,0000
07 Mar 2024 1,2973 +0,0059
06 Mar 2024 1,2914 +0,0025
05 Mar 2024 1,2889 +0,0040
04 Mar 2024 1,2849 -0,0069
03 Mar 2024 1,2918 - 0,0000
02 Mar 2024 1,2918 - 0,0000
01 Mar 2024 1,2918 +0,0002
29 Feb 2024 1,2916 -0,0068
28 Feb 2024 1,2984 -0,0021
27 Feb 2024 1,3005 -0,0058
26 Feb 2024 1,3063 -0,0008
25 Feb 2024 1,3071 - 0,0000
24 Feb 2024 1,3071 - 0,0000
23 Feb 2024 1,3071 +0,0026
22 Feb 2024 1,3045 +0,0013
21 Feb 2024 1,3032 +0,0076
20 Feb 2024 1,2956 +0,0021
19 Feb 2024 1,2935 +0,0046
18 Feb 2024 1,2889 - 0,0000
17 Feb 2024 1,2889 - 0,0000
16 Feb 2024 1,2889 +0,0076
15 Feb 2024 1,2813 -0,0079
14 Feb 2024 1,2892 -0,0043
13 Feb 2024 1,2935 -0,0072
12 Feb 2024 1,3007 +0,0170
11 Feb 2024 1,2837 - 0,0000
10 Feb 2024 1,2837 - 0,0000
09 Feb 2024 1,2837 -0,0107
08 Feb 2024 1,2944 +0,0024
07 Feb 2024 1,2920 -0,0009
06 Feb 2024 1,2929 -0,0162
05 Feb 2024 1,3091 (max) +0,0130
04 Feb 2024 1,2961 - 0,0000
03 Feb 2024 1,2961 - 0,0000
02 Feb 2024 1,2961 -0,0021
01 Feb 2024 1,2982 +0,0012
31 Ian 2024 1,2970 +0,0039
30 Ian 2024 1,2931 -0,0097
29 Ian 2024 1,3028 -0,0020
28 Ian 2024 1,3048 - 0,0000
27 Ian 2024 1,3048 - 0,0000
26 Ian 2024 1,3048 +0,0005
25 Ian 2024 1,3043 +0,0061
24 Ian 2024 1,2982 -0,0060
23 Ian 2024 1,3042 +0,0050
22 Ian 2024 1,2992 +0,0096
21 Ian 2024 1,2896 - 0,0000
20 Ian 2024 1,2896 - 0,0000
19 Ian 2024 1,2896 +0,0043
18 Ian 2024 1,2853 -0,0084
17 Ian 2024 1,2937 +0,0008
16 Ian 2024 1,2929 +0,0011
15 Ian 2024 1,2918 -0,0068
14 Ian 2024 1,2986 - 0,0000
13 Ian 2024 1,2986 - 0,0000
12 Ian 2024 1,2986 +0,0069
11 Ian 2024 1,2917 +0,0047
10 Ian 2024 1,2870 +0,0066
09 Ian 2024 1,2804 -0,0022
08 Ian 2024 1,2826 - 0,0000
07 Ian 2024 1,2826 - 0,0000
06 Ian 2024 1,2826 - 0,0000
05 Ian 2024 1,2826 +0,0108
04 Ian 2024 1,2718 -0,0058
03 Ian 2024 1,2776 -0,0009
02 Ian 2024 1,2785 -0,0076
01 Ian 2024 1,2861 - 0,0000
31 Dec 2023 1,2861 - 0,0000
30 Dec 2023 1,2861 - 0,0000
29 Dec 2023 1,2861 +0,0031
28 Dec 2023 1,2830 -0,0007
27 Dec 2023 1,2837 -0,0043
26 Dec 2023 1,2880 +0,0060
25 Dec 2023 1,2820 - 0,0000
24 Dec 2023 1,2820 - 0,0000
23 Dec 2023 1,2820 - 0,0000
22 Dec 2023 1,2820 +0,0034
21 Dec 2023 1,2786 -0,0002
20 Dec 2023 1,2788 -0,0053
19 Dec 2023 1,2841 -0,0129
18 Dec 2023 1,2970 -0,0025

Maxime, Minime si Medii: pentru intervalul selectat 17.12.2023 - 17.04.2024

Curs maxim Coroana islandeza
10 ISK = 1,3091 (MDL)
Data: 05 Februarie 2024

Curs minim Coroana islandeza
10 ISK = 1,2556 (MDL)
Data: 15 Aprilie 2024

Curs mediu Coroana islandeza
10 ISK = 1,2884 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top