Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(07 Mai 2021): 10 ISK = 1,4245 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 1,4245 +0,0078
06 Mai 2021 1,4167 -0,0110
05 Mai 2021 1,4277 -0,0069
04 Mai 2021 1,4346 -0,0192
03 Mai 2021 1,4538 - (max) 0,0000
02 Mai 2021 1,4538 - (max) 0,0000
01 Mai 2021 1,4538 - (max) 0,0000
30 Apr 2021 1,4538 (max) +0,0046
29 Apr 2021 1,4492 +0,0084
28 Apr 2021 1,4408 +0,0071
27 Apr 2021 1,4337 +0,0025
26 Apr 2021 1,4312 -0,0044
25 Apr 2021 1,4356 - 0,0000
24 Apr 2021 1,4356 - 0,0000
23 Apr 2021 1,4356 -0,0011
22 Apr 2021 1,4367 +0,0088
21 Apr 2021 1,4279 +0,0037
20 Apr 2021 1,4242 +0,0096
19 Apr 2021 1,4146 +0,0070
18 Apr 2021 1,4076 - 0,0000
17 Apr 2021 1,4076 - 0,0000
16 Apr 2021 1,4076 -0,0030
15 Apr 2021 1,4106 +0,0101
14 Apr 2021 1,4005 -0,0031
13 Apr 2021 1,4036 -0,0017
12 Apr 2021 1,4053 -0,0083
11 Apr 2021 1,4136 - 0,0000
10 Apr 2021 1,4136 - 0,0000
09 Apr 2021 1,4136 -0,0110
08 Apr 2021 1,4246 +0,0021
07 Apr 2021 1,4225 -0,0034
06 Apr 2021 1,4259 -0,0056
05 Apr 2021 1,4315 +0,0034
04 Apr 2021 1,4281 - 0,0000
03 Apr 2021 1,4281 - 0,0000
02 Apr 2021 1,4281 -0,0031
01 Apr 2021 1,4312 +0,0084
31 Mar 2021 1,4228 +0,0179
30 Mar 2021 1,4049 -0,0073
29 Mar 2021 1,4122 +0,0001
28 Mar 2021 1,4121 - 0,0000
27 Mar 2021 1,4121 - 0,0000
26 Mar 2021 1,4121 +0,0002
25 Mar 2021 1,4119 -0,0161
24 Mar 2021 1,4280 +0,0221
23 Mar 2021 1,4059 +0,0086
22 Mar 2021 1,3973 -0,0036
21 Mar 2021 1,4009 - 0,0000
20 Mar 2021 1,4009 - 0,0000
19 Mar 2021 1,4009 +0,0061
18 Mar 2021 1,3948 +0,0003
17 Mar 2021 1,3945 +0,0184
16 Mar 2021 1,3761 +0,0020
15 Mar 2021 1,3741 -0,0087
14 Mar 2021 1,3828 - 0,0000
13 Mar 2021 1,3828 - 0,0000
12 Mar 2021 1,3828 +0,0038
11 Mar 2021 1,3790 -0,0020
10 Mar 2021 1,3810 -0,0001
09 Mar 2021 1,3811 +0,0013
08 Mar 2021 1,3798 - 0,0000
07 Mar 2021 1,3798 - 0,0000
06 Mar 2021 1,3798 - 0,0000
05 Mar 2021 1,3798 -0,0117
04 Mar 2021 1,3915 +0,0057
03 Mar 2021 1,3858 +0,0202
02 Mar 2021 1,3656 -0,0152
01 Mar 2021 1,3808 -0,0114
28 Feb 2021 1,3922 - 0,0000
27 Feb 2021 1,3922 - 0,0000
26 Feb 2021 1,3922 +0,0180
25 Feb 2021 1,3742 +0,0033
24 Feb 2021 1,3709 +0,0017
23 Feb 2021 1,3692 - 0,0000
22 Feb 2021 1,3692 +0,0166
21 Feb 2021 1,3526 - 0,0000
20 Feb 2021 1,3526 - 0,0000
19 Feb 2021 1,3526 +0,0064
18 Feb 2021 1,3462 -0,0132
17 Feb 2021 1,3594 +0,0025
16 Feb 2021 1,3569 +0,0002
15 Feb 2021 1,3567 -0,0066
14 Feb 2021 1,3633 - 0,0000
13 Feb 2021 1,3633 - 0,0000
12 Feb 2021 1,3633 -0,0063
11 Feb 2021 1,3696 -0,0082
10 Feb 2021 1,3778 +0,0166
09 Feb 2021 1,3612 +0,0121
08 Feb 2021 1,3491 +0,0110
07 Feb 2021 1,3381 - 0,0000
06 Feb 2021 1,3381 - 0,0000
05 Feb 2021 1,3381 - 0,0000
04 Feb 2021 1,3381 +0,0032
03 Feb 2021 1,3349 -0,0027
02 Feb 2021 1,3376 -0,0084
01 Feb 2021 1,3460 +0,0033
31 Ian 2021 1,3427 - 0,0000
30 Ian 2021 1,3427 - 0,0000
29 Ian 2021 1,3427 +0,0032
28 Ian 2021 1,3395 -0,0043
27 Ian 2021 1,3438 -0,0080
26 Ian 2021 1,3518 -0,0046
25 Ian 2021 1,3564 +0,0032
24 Ian 2021 1,3532 - 0,0000
23 Ian 2021 1,3532 - 0,0000
22 Ian 2021 1,3532 +0,0113
21 Ian 2021 1,3419 +0,0007
20 Ian 2021 1,3412 +0,0100
19 Ian 2021 1,3312 (min) -0,0105
18 Ian 2021 1,3417 -0,0010
17 Ian 2021 1,3427 - 0,0000
16 Ian 2021 1,3427 - 0,0000
15 Ian 2021 1,3427 -0,0024
14 Ian 2021 1,3451 +0,0025
13 Ian 2021 1,3426 +0,0070
12 Ian 2021 1,3356 -0,0236
11 Ian 2021 1,3592 +0,0056
10 Ian 2021 1,3536 - 0,0000
09 Ian 2021 1,3536 - 0,0000
08 Ian 2021 1,3536 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Coroana islandeza
10 ISK = 1,4538 (MDL)
Data: 30 Aprilie 2021

Curs minim Coroana islandeza
10 ISK = 1,3312 (MDL)
Data: 19 Ianuarie 2021

Curs mediu Coroana islandeza
10 ISK = 1,3862 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top