Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(20 Mai 2022): 10 ISK = 1,4457 (MDL)

Data Valoare (MDL) Variatie
20 Mai 2022 1,4457 +0,0011
19 Mai 2022 1,4446 +0,0016
18 Mai 2022 1,4430 +0,0122
17 Mai 2022 1,4308 +0,0241
16 Mai 2022 1,4067 -0,0066
15 Mai 2022 1,4133 - 0,0000
14 Mai 2022 1,4133 - 0,0000
13 Mai 2022 1,4133 -0,0158
12 Mai 2022 1,4291 +0,0054
11 Mai 2022 1,4237 -0,0169
10 Mai 2022 1,4406 +0,0024
09 Mai 2022 1,4382 - 0,0000
08 Mai 2022 1,4382 - 0,0000
07 Mai 2022 1,4382 - 0,0000
06 Mai 2022 1,4382 +0,0037
05 Mai 2022 1,4345 +0,0106
04 Mai 2022 1,4239 -0,0032
03 Mai 2022 1,4271 +0,0149
02 Mai 2022 1,4122 - 0,0000
01 Mai 2022 1,4122 - 0,0000
30 Apr 2022 1,4122 - 0,0000
29 Apr 2022 1,4122 -0,0059
28 Apr 2022 1,4181 -0,0082
27 Apr 2022 1,4263 -0,0026
26 Apr 2022 1,4289 -0,0200
25 Apr 2022 1,4489 - 0,0000
24 Apr 2022 1,4489 - 0,0000
23 Apr 2022 1,4489 - 0,0000
22 Apr 2022 1,4489 +0,0039
21 Apr 2022 1,4450 +0,0198
20 Apr 2022 1,4252 +0,0050
19 Apr 2022 1,4202 -0,0008
18 Apr 2022 1,4210 -0,0123
17 Apr 2022 1,4333 - 0,0000
16 Apr 2022 1,4333 - 0,0000
15 Apr 2022 1,4333 +0,0021
14 Apr 2022 1,4312 -0,0026
13 Apr 2022 1,4338 -0,0013
12 Apr 2022 1,4351 +0,0050
11 Apr 2022 1,4301 +0,0109
10 Apr 2022 1,4192 - 0,0000
09 Apr 2022 1,4192 - 0,0000
08 Apr 2022 1,4192 +0,0029
07 Apr 2022 1,4163 -0,0056
06 Apr 2022 1,4219 -0,0022
05 Apr 2022 1,4241 -0,0052
04 Apr 2022 1,4293 -0,0030
03 Apr 2022 1,4323 - 0,0000
02 Apr 2022 1,4323 - 0,0000
01 Apr 2022 1,4323 -0,0015
31 Mar 2022 1,4338 +0,0115
30 Mar 2022 1,4223 +0,0109
29 Mar 2022 1,4114 -0,0115
28 Mar 2022 1,4229 -0,0083
27 Mar 2022 1,4312 - 0,0000
26 Mar 2022 1,4312 - 0,0000
25 Mar 2022 1,4312 +0,0010
24 Mar 2022 1,4302 +0,0070
23 Mar 2022 1,4232 -0,0042
22 Mar 2022 1,4274 +0,0049
21 Mar 2022 1,4225 -0,0113
20 Mar 2022 1,4338 - 0,0000
19 Mar 2022 1,4338 - 0,0000
18 Mar 2022 1,4338 +0,0198
17 Mar 2022 1,4140 +0,0183
16 Mar 2022 1,3957 +0,0083
15 Mar 2022 1,3874 -0,0042
14 Mar 2022 1,3916 -0,0025
13 Mar 2022 1,3941 - 0,0000
12 Mar 2022 1,3941 - 0,0000
11 Mar 2022 1,3941 +0,0078
10 Mar 2022 1,3863 +0,0157
09 Mar 2022 1,3706 (min) -0,0248
08 Mar 2022 1,3954 - 0,0000
07 Mar 2022 1,3954 -0,0219
06 Mar 2022 1,4173 - 0,0000
05 Mar 2022 1,4173 - 0,0000
04 Mar 2022 1,4173 -0,0067
03 Mar 2022 1,4240 -0,0211
02 Mar 2022 1,4451 +0,0020
01 Mar 2022 1,4431 -0,0013
28 Feb 2022 1,4444 +0,0265
27 Feb 2022 1,4179 - 0,0000
26 Feb 2022 1,4179 - 0,0000
25 Feb 2022 1,4179 -0,0238
24 Feb 2022 1,4417 +0,0032
23 Feb 2022 1,4385 -0,0052
22 Feb 2022 1,4437 -0,0060
21 Feb 2022 1,4497 (max) +0,0055
20 Feb 2022 1,4442 - 0,0000
19 Feb 2022 1,4442 - 0,0000
18 Feb 2022 1,4442 +0,0006
17 Feb 2022 1,4436 +0,0073
16 Feb 2022 1,4363 +0,0173
15 Feb 2022 1,4190 -0,0138
14 Feb 2022 1,4328 -0,0066
13 Feb 2022 1,4394 - 0,0000
12 Feb 2022 1,4394 - 0,0000
11 Feb 2022 1,4394 +0,0008
10 Feb 2022 1,4386 +0,0014
09 Feb 2022 1,4372 +0,0069
08 Feb 2022 1,4303 -0,0151
07 Feb 2022 1,4454 +0,0194
06 Feb 2022 1,4260 - 0,0000
05 Feb 2022 1,4260 - 0,0000
04 Feb 2022 1,4260 +0,0003
03 Feb 2022 1,4257 +0,0126
02 Feb 2022 1,4131 +0,0158
01 Feb 2022 1,3973 +0,0130
31 Ian 2022 1,3843 +0,0087
30 Ian 2022 1,3756 - 0,0000
29 Ian 2022 1,3756 - 0,0000
28 Ian 2022 1,3756 -0,0131
27 Ian 2022 1,3887 +0,0001
26 Ian 2022 1,3886 -0,0101
25 Ian 2022 1,3987 -0,0075
24 Ian 2022 1,4062 -0,0037
23 Ian 2022 1,4099 - 0,0000
22 Ian 2022 1,4099 - 0,0000
21 Ian 2022 1,4099 +0,0002

Maxime, Minime si Medii: pentru intervalul selectat 20.01.2022 - 20.05.2022

Curs maxim Coroana islandeza
10 ISK = 1,4497 (MDL)
Data: 21 Februarie 2022

Curs minim Coroana islandeza
10 ISK = 1,3706 (MDL)
Data: 09 Martie 2022

Curs mediu Coroana islandeza
10 ISK = 1,4230 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top