Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(27 Mar 2023): 10 ISK = 1,3253 (MDL)

Data Valoare (MDL) Variatie
27 Mar 2023 1,3253 -0,0231
26 Mar 2023 1,3484 - 0,0000
25 Mar 2023 1,3484 - 0,0000
24 Mar 2023 1,3484 +0,0062
23 Mar 2023 1,3422 +0,0040
22 Mar 2023 1,3382 +0,0082
21 Mar 2023 1,3300 +0,0036
20 Mar 2023 1,3264 +0,0096
19 Mar 2023 1,3168 - 0,0000
18 Mar 2023 1,3168 - 0,0000
17 Mar 2023 1,3168 +0,0033
16 Mar 2023 1,3135 -0,0110
15 Mar 2023 1,3245 -0,0028
14 Mar 2023 1,3273 +0,0022
13 Mar 2023 1,3251 +0,0011
12 Mar 2023 1,3240 - 0,0000
11 Mar 2023 1,3240 - 0,0000
10 Mar 2023 1,3240 -0,0108
09 Mar 2023 1,3348 -0,0009
08 Mar 2023 1,3357 - 0,0000
07 Mar 2023 1,3357 +0,0051
06 Mar 2023 1,3306 +0,0037
05 Mar 2023 1,3269 - 0,0000
04 Mar 2023 1,3269 - 0,0000
03 Mar 2023 1,3269 -0,0016
02 Mar 2023 1,3285 +0,0103
01 Mar 2023 1,3182 +0,0092
28 Feb 2023 1,3090 +0,0039
27 Feb 2023 1,3051 -0,0013
26 Feb 2023 1,3064 - 0,0000
25 Feb 2023 1,3064 - 0,0000
24 Feb 2023 1,3064 +0,0118
23 Feb 2023 1,2946 -0,0030
22 Feb 2023 1,2976 +0,0025
21 Feb 2023 1,2951 +0,0034
20 Feb 2023 1,2917 (min) -0,0086
19 Feb 2023 1,3003 - 0,0000
18 Feb 2023 1,3003 - 0,0000
17 Feb 2023 1,3003 -0,0033
16 Feb 2023 1,3036 -0,0117
15 Feb 2023 1,3153 +0,0069
14 Feb 2023 1,3084 -0,0177
13 Feb 2023 1,3261 -0,0132
12 Feb 2023 1,3393 - 0,0000
11 Feb 2023 1,3393 - 0,0000
10 Feb 2023 1,3393 +0,0051
09 Feb 2023 1,3342 +0,0103
08 Feb 2023 1,3239 +0,0064
07 Feb 2023 1,3175 -0,0163
06 Feb 2023 1,3338 -0,0176
05 Feb 2023 1,3514 - 0,0000
04 Feb 2023 1,3514 - 0,0000
03 Feb 2023 1,3514 +0,0129
02 Feb 2023 1,3385 +0,0101
01 Feb 2023 1,3284 -0,0033
31 Ian 2023 1,3317 +0,0135
30 Ian 2023 1,3182 +0,0069
29 Ian 2023 1,3113 - 0,0000
28 Ian 2023 1,3113 - 0,0000
27 Ian 2023 1,3113 +0,0069
26 Ian 2023 1,3044 -0,0116
25 Ian 2023 1,3160 -0,0162
24 Ian 2023 1,3322 +0,0051
23 Ian 2023 1,3271 -0,0021
22 Ian 2023 1,3292 - 0,0000
21 Ian 2023 1,3292 - 0,0000
20 Ian 2023 1,3292 -0,0010
19 Ian 2023 1,3302 -0,0048
18 Ian 2023 1,3350 -0,0026
17 Ian 2023 1,3376 -0,0034
16 Ian 2023 1,3410 +0,0041
15 Ian 2023 1,3369 - 0,0000
14 Ian 2023 1,3369 - 0,0000
13 Ian 2023 1,3369 +0,0023
12 Ian 2023 1,3346 +0,0022
11 Ian 2023 1,3324 -0,0099
10 Ian 2023 1,3423 +0,0220
09 Ian 2023 1,3203 -0,0161
08 Ian 2023 1,3364 - 0,0000
07 Ian 2023 1,3364 - 0,0000
06 Ian 2023 1,3364 -0,0032
05 Ian 2023 1,3396 +0,0098
04 Ian 2023 1,3298 -0,0230
03 Ian 2023 1,3528 +0,0129
02 Ian 2023 1,3399 - 0,0000
01 Ian 2023 1,3399 - 0,0000
31 Dec 2022 1,3399 - 0,0000
30 Dec 2022 1,3399 -0,0035
29 Dec 2022 1,3434 -0,0030
28 Dec 2022 1,3464 +0,0056
27 Dec 2022 1,3408 -0,0013
26 Dec 2022 1,3421 +0,0026
25 Dec 2022 1,3395 - 0,0000
24 Dec 2022 1,3395 - 0,0000
23 Dec 2022 1,3395 -0,0078
22 Dec 2022 1,3473 -0,0104
21 Dec 2022 1,3577 +0,0039
20 Dec 2022 1,3538 -0,0207
19 Dec 2022 1,3745 +0,0106
18 Dec 2022 1,3639 - 0,0000
17 Dec 2022 1,3639 - 0,0000
16 Dec 2022 1,3639 -0,0001
15 Dec 2022 1,3640 +0,0128
14 Dec 2022 1,3512 -0,0126
13 Dec 2022 1,3638 -0,0056
12 Dec 2022 1,3694 +0,0031
11 Dec 2022 1,3663 - 0,0000
10 Dec 2022 1,3663 - 0,0000
09 Dec 2022 1,3663 -0,0070
08 Dec 2022 1,3733 -0,0051
07 Dec 2022 1,3784 -0,0115
06 Dec 2022 1,3899 (max) +0,0010
05 Dec 2022 1,3889 +0,0173
04 Dec 2022 1,3716 - 0,0000
03 Dec 2022 1,3716 - 0,0000
02 Dec 2022 1,3716 -0,0008
01 Dec 2022 1,3724 +0,0053
30 Noi 2022 1,3671 -0,0144
29 Noi 2022 1,3815 +0,0071
28 Noi 2022 1,3744 +0,0038

Maxime, Minime si Medii: pentru intervalul selectat 27.11.2022 - 27.03.2023

Curs maxim Coroana islandeza
10 ISK = 1,3899 (MDL)
Data: 06 Decembrie 2022

Curs minim Coroana islandeza
10 ISK = 1,2917 (MDL)
Data: 20 Februarie 2023

Curs mediu Coroana islandeza
10 ISK = 1,3361 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top