Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(24 Ian 2020): 10 ISK = 1,4269 (MDL)

Data Valoare (MDL) Variatie
24 Ian 2020 1,4269 +0,0067
23 Ian 2020 1,4202 -0,0010
22 Ian 2020 1,4212 +0,0071
21 Ian 2020 1,4141 -0,0030
20 Ian 2020 1,4171 -0,0046
19 Ian 2020 1,4217 - 0,0000
18 Ian 2020 1,4217 - 0,0000
17 Ian 2020 1,4217 -0,0009
16 Ian 2020 1,4226 +0,0119
15 Ian 2020 1,4107 +0,0025
14 Ian 2020 1,4082 +0,0015
13 Ian 2020 1,4067 +0,0153
12 Ian 2020 1,3914 - 0,0000
11 Ian 2020 1,3914 - 0,0000
10 Ian 2020 1,3914 -0,0096
09 Ian 2020 1,4010 -0,0068
08 Ian 2020 1,4078 - 0,0000
07 Ian 2020 1,4078 - 0,0000
06 Ian 2020 1,4078 - 0,0000
05 Ian 2020 1,4078 - 0,0000
04 Ian 2020 1,4078 - 0,0000
03 Ian 2020 1,4078 -0,0142
02 Ian 2020 1,4220 +0,0043
01 Ian 2020 1,4177 - 0,0000
31 Dec 2019 1,4177 +0,0019
30 Dec 2019 1,4158 +0,0029
29 Dec 2019 1,4129 - 0,0000
28 Dec 2019 1,4129 - 0,0000
27 Dec 2019 1,4129 +0,0005
26 Dec 2019 1,4124 -0,0028
25 Dec 2019 1,4152 - 0,0000
24 Dec 2019 1,4152 +0,0095
23 Dec 2019 1,4057 +0,0059
22 Dec 2019 1,3998 - 0,0000
21 Dec 2019 1,3998 - 0,0000
20 Dec 2019 1,3998 -0,0016
19 Dec 2019 1,4014 -0,0087
18 Dec 2019 1,4101 +0,0029
17 Dec 2019 1,4072 -0,0042
16 Dec 2019 1,4114 +0,0008
15 Dec 2019 1,4106 - 0,0000
14 Dec 2019 1,4106 - 0,0000
13 Dec 2019 1,4106 -0,0117
12 Dec 2019 1,4223 -0,0054
11 Dec 2019 1,4277 -0,0075
10 Dec 2019 1,4352 -0,0011
09 Dec 2019 1,4363 -0,0061
08 Dec 2019 1,4424 - 0,0000
07 Dec 2019 1,4424 - 0,0000
06 Dec 2019 1,4424 -0,0016
05 Dec 2019 1,4440 (max) +0,0016
04 Dec 2019 1,4424 +0,0127
03 Dec 2019 1,4297 -0,0088
02 Dec 2019 1,4385 +0,0166
01 Dec 2019 1,4219 - 0,0000
30 Noi 2019 1,4219 - 0,0000
29 Noi 2019 1,4219 +0,0042
28 Noi 2019 1,4177 +0,0026
27 Noi 2019 1,4151 +0,0082
26 Noi 2019 1,4069 -0,0066
25 Noi 2019 1,4135 -0,0043
24 Noi 2019 1,4178 - 0,0000
23 Noi 2019 1,4178 - 0,0000
22 Noi 2019 1,4178 -0,0016
21 Noi 2019 1,4194 -0,0031
20 Noi 2019 1,4225 -0,0030
19 Noi 2019 1,4255 -0,0036
18 Noi 2019 1,4291 +0,0095
17 Noi 2019 1,4196 - 0,0000
16 Noi 2019 1,4196 - 0,0000
15 Noi 2019 1,4196 +0,0192
14 Noi 2019 1,4004 +0,0036
13 Noi 2019 1,3968 +0,0007
12 Noi 2019 1,3961 +0,0013
11 Noi 2019 1,3948 -0,0065
10 Noi 2019 1,4013 - 0,0000
09 Noi 2019 1,4013 - 0,0000
08 Noi 2019 1,4013 -0,0011
07 Noi 2019 1,4024 -0,0064
06 Noi 2019 1,4088 -0,0061
05 Noi 2019 1,4149 +0,0002
04 Noi 2019 1,4147 -0,0008
03 Noi 2019 1,4155 - 0,0000
02 Noi 2019 1,4155 - 0,0000
01 Noi 2019 1,4155 +0,0045
31 Oct 2019 1,4110 +0,0036
30 Oct 2019 1,4074 +0,0016
29 Oct 2019 1,4058 +0,0003
28 Oct 2019 1,4055 +0,0081
27 Oct 2019 1,3974 - 0,0000
26 Oct 2019 1,3974 - 0,0000
25 Oct 2019 1,3974 +0,0071
24 Oct 2019 1,3903 +0,0001
23 Oct 2019 1,3902 (min) -0,0003
22 Oct 2019 1,3905 -0,0018
21 Oct 2019 1,3923 -0,0049
20 Oct 2019 1,3972 - 0,0000
19 Oct 2019 1,3972 - 0,0000
18 Oct 2019 1,3972 +0,0048
17 Oct 2019 1,3924 -0,0023
16 Oct 2019 1,3947 -0,0125
15 Oct 2019 1,4072 +0,0047
14 Oct 2019 1,4025 - 0,0000
13 Oct 2019 1,4025 - 0,0000
12 Oct 2019 1,4025 - 0,0000
11 Oct 2019 1,4025 -0,0075
10 Oct 2019 1,4100 -0,0121
09 Oct 2019 1,4221 -0,0036
08 Oct 2019 1,4257 -0,0084
07 Oct 2019 1,4341 +0,0022
06 Oct 2019 1,4319 - 0,0000
05 Oct 2019 1,4319 - 0,0000
04 Oct 2019 1,4319 +0,0025
03 Oct 2019 1,4294 +0,0012
02 Oct 2019 1,4282 -0,0050
01 Oct 2019 1,4332 +0,0028
30 Sep 2019 1,4304 -0,0003
29 Sep 2019 1,4307 - 0,0000
28 Sep 2019 1,4307 - 0,0000
27 Sep 2019 1,4307 -0,0078
26 Sep 2019 1,4385 +0,0194
25 Sep 2019 1,4191 +0,0028

Maxime, Minime si Medii: pentru intervalul selectat 24.09.2019 - 24.01.2020

Curs maxim Coroana islandeza
10 ISK = 1,4440 (MDL)
Data: 05 Decembrie 2019

Curs minim Coroana islandeza
10 ISK = 1,3902 (MDL)
Data: 23 Octombrie 2019

Curs mediu Coroana islandeza
10 ISK = 1,4140 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top