Curs coroana islandeza BNM - Curs valutar ISK

Grafic evolutie curs Coroana islandeza

(23 Mai 2018): 10 ISK = 1,5991 (MDL)

Data Variatie Valoare (MDL)
23 Mai 2018 +0,0058 1,5991
22 Mai 2018 +0,0015 1,5933
21 Mai 2018 +0,0010 1,5918
20 Mai 2018 0,0000 - 1,5908
19 Mai 2018 0,0000 - 1,5908
18 Mai 2018 +0,0040 1,5908
17 Mai 2018 -0,0221 (min) 1,5868
16 Mai 2018 -0,0139 1,6089
15 Mai 2018 +0,0065 1,6228
14 Mai 2018 +0,0060 1,6163
13 Mai 2018 0,0000 - 1,6103
12 Mai 2018 0,0000 - 1,6103
11 Mai 2018 -0,0060 1,6103
10 Mai 2018 -0,0100 1,6163
09 Mai 2018 0,0000 - 1,6263
08 Mai 2018 -0,0011 1,6263
07 Mai 2018 -0,0006 1,6274
06 Mai 2018 0,0000 - 1,6280
05 Mai 2018 0,0000 - 1,6280
04 Mai 2018 -0,0014 1,6280
03 Mai 2018 -0,0111 1,6294
02 Mai 2018 +0,0034 1,6405
01 Mai 2018 0,0000 - 1,6371
30 Apr 2018 0,0000 - 1,6371
29 Apr 2018 0,0000 - 1,6371
28 Apr 2018 0,0000 - 1,6371
27 Apr 2018 +0,0003 1,6371
26 Apr 2018 +0,0032 1,6368
25 Apr 2018 -0,0015 1,6336
24 Apr 2018 -0,0085 1,6351
23 Apr 2018 -0,0048 1,6436
22 Apr 2018 0,0000 - 1,6484
21 Apr 2018 0,0000 - 1,6484
20 Apr 2018 -0,0019 1,6484
19 Apr 2018 -0,0086 1,6503
18 Apr 2018 -0,0045 1,6589
17 Apr 2018 +0,0084 1,6634
16 Apr 2018 0,0000 - 1,6550
15 Apr 2018 0,0000 - 1,6550
14 Apr 2018 0,0000 - 1,6550
13 Apr 2018 -0,0106 1,6550
12 Apr 2018 +0,0018 1,6656
11 Apr 2018 +0,0119 1,6638
10 Apr 2018 -0,0058 1,6519
09 Apr 2018 0,0000 - 1,6577
08 Apr 2018 0,0000 - 1,6577
07 Apr 2018 0,0000 - 1,6577
06 Apr 2018 +0,0001 1,6577
05 Apr 2018 -0,0041 1,6576
04 Apr 2018 -0,0045 1,6617
03 Apr 2018 -0,0039 1,6662
02 Apr 2018 0,0000 - 1,6701
01 Apr 2018 0,0000 - 1,6701
31 Mar 2018 0,0000 - 1,6701
30 Mar 2018 -0,0101 1,6701
29 Mar 2018 -0,0011 1,6802
28 Mar 2018 +0,0002 (max) 1,6813
27 Mar 2018 +0,0083 1,6811
26 Mar 2018 +0,0099 1,6728
25 Mar 2018 0,0000 - 1,6629
24 Mar 2018 0,0000 - 1,6629
23 Mar 2018 +0,0072 1,6629
22 Mar 2018 -0,0041 1,6557
21 Mar 2018 +0,0061 1,6598
20 Mar 2018 -0,0063 1,6537
19 Mar 2018 +0,0013 1,6600
18 Mar 2018 0,0000 - 1,6587
17 Mar 2018 0,0000 - 1,6587
16 Mar 2018 -0,0061 1,6587
15 Mar 2018 -0,0007 1,6648
14 Mar 2018 +0,0047 1,6655
13 Mar 2018 -0,0119 1,6608
12 Mar 2018 -0,0008 1,6727
11 Mar 2018 0,0000 - 1,6735
10 Mar 2018 0,0000 - 1,6735
09 Mar 2018 0,0000 - 1,6735
08 Mar 2018 0,0000 - 1,6735
07 Mar 2018 +0,0128 1,6735
06 Mar 2018 +0,0027 1,6607
05 Mar 2018 +0,0149 1,6580
04 Mar 2018 0,0000 - 1,6431
03 Mar 2018 0,0000 - 1,6431
02 Mar 2018 -0,0049 1,6431
01 Mar 2018 -0,0114 1,6480
28 Feb 2018 -0,0059 1,6594
27 Feb 2018 +0,0072 1,6653
26 Feb 2018 +0,0047 1,6581
25 Feb 2018 0,0000 - 1,6534
24 Feb 2018 0,0000 - 1,6534
23 Feb 2018 -0,0021 1,6534
22 Feb 2018 +0,0054 1,6555
21 Feb 2018 -0,0131 1,6501
20 Feb 2018 -0,0031 1,6632
19 Feb 2018 -0,0063 1,6663
18 Feb 2018 0,0000 - 1,6726
17 Feb 2018 0,0000 - 1,6726
16 Feb 2018 +0,0228 1,6726
15 Feb 2018 +0,0033 1,6498
14 Feb 2018 +0,0145 1,6465
13 Feb 2018 +0,0056 1,6320
12 Feb 2018 +0,0030 1,6264
11 Feb 2018 0,0000 - 1,6234
10 Feb 2018 0,0000 - 1,6234
09 Feb 2018 -0,0158 1,6234
08 Feb 2018 -0,0056 1,6392
07 Feb 2018 -0,0106 1,6448
06 Feb 2018 -0,0073 1,6554
05 Feb 2018 +0,0027 1,6627
04 Feb 2018 0,0000 - 1,6600
03 Feb 2018 0,0000 - 1,6600
02 Feb 2018 -0,0017 1,6600
01 Feb 2018 -0,0041 1,6617
31 Ian 2018 +0,0022 1,6658
30 Ian 2018 +0,0012 1,6636
29 Ian 2018 +0,0047 1,6624
28 Ian 2018 0,0000 - 1,6577
27 Ian 2018 0,0000 - 1,6577
26 Ian 2018 +0,0090 1,6577
25 Ian 2018 +0,0104 1,6487
24 Ian 2018 -0,0017 1,6383
23 Ian 2018 -0,0064 1,6400
22 Ian 2018 +0,0032 1,6464
21 Ian 2018 0,0000 - 1,6432
20 Ian 2018 0,0000 - 1,6432
19 Ian 2018 +0,0038 1,6432
18 Ian 2018 -0,0103 1,6394
17 Ian 2018 -0,0094 1,6497
16 Ian 2018 +0,0134 1,6591
15 Ian 2018 +0,0186 1,6457
14 Ian 2018 0,0000 - 1,6271
13 Ian 2018 0,0000 - 1,6271
12 Ian 2018 -0,0100 1,6271
11 Ian 2018 +0,0095 1,6371
10 Ian 2018 -0,0189 1,6276
09 Ian 2018 +0,0016 1,6465
08 Ian 2018 0,0000 - 1,6449
07 Ian 2018 0,0000 - 1,6449
06 Ian 2018 0,0000 - 1,6449
05 Ian 2018 +0,0070 1,6449
04 Ian 2018 -0,0187 1,6379
03 Ian 2018 +0,0182 1,6566
02 Ian 2018 +0,0037 1,6384
01 Ian 2018 0,0000 - 1,6347
31 Dec 2017 0,0000 - 1,6347
30 Dec 2017 0,0000 - 1,6347
29 Dec 2017 +0,0125 1,6347
28 Dec 2017 +0,0024 1,6222
27 Dec 2017 -0,0014 1,6198
26 Dec 2017 -0,0092 1,6212
25 Dec 2017 0,0000 - 1,6304
24 Dec 2017 0,0000 - 1,6304
23 Dec 2017 0,0000 - 1,6304
22 Dec 2017 +0,0106 1,6304
21 Dec 2017 -0,0029 1,6198
20 Dec 2017 -0,0025 1,6227
19 Dec 2017 +0,0007 1,6252
18 Dec 2017 -0,0183 1,6245
17 Dec 2017 0,0000 - 1,6428
16 Dec 2017 0,0000 - 1,6428
15 Dec 2017 -0,0032 1,6428
14 Dec 2017 -0,0026 1,6460
13 Dec 2017 -0,0121 1,6486
12 Dec 2017 +0,0137 1,6607
11 Dec 2017 +0,0072 1,6470
10 Dec 2017 0,0000 - 1,6398
09 Dec 2017 0,0000 - 1,6398
08 Dec 2017 -0,0131 1,6398
07 Dec 2017 -0,0097 1,6529
06 Dec 2017 +0,0067 1,6626
05 Dec 2017 -0,0084 1,6559
04 Dec 2017 +0,0038 1,6643
03 Dec 2017 0,0000 - 1,6605
02 Dec 2017 0,0000 - 1,6605
01 Dec 2017 +0,0005 1,6605
30 Noi 2017 -0,0001 1,6600
29 Noi 2017 -0,0196 1,6601
28 Noi 2017 +0,0054 1,6797
27 Noi 2017 +0,0026 1,6743
26 Noi 2017 0,0000 - 1,6717
25 Noi 2017 0,0000 - 1,6717
24 Noi 2017 +0,0079 1,6717

Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018

Curs maxim Coroana islandeza
10 ISK = 1,6813 (MDL)
Data: 28 Martie 2018

Curs minim Coroana islandeza
10 ISK = 1,5868 (MDL)
Data: 17 Mai 2018

Curs mediu Coroana islandeza
10 ISK = 1,6468 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top