Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(25 Feb 2021): 10 ISK = 1,3742 (MDL)

Data Valoare (MDL) Variatie
25 Feb 2021 1,3742 +0,0033
24 Feb 2021 1,3709 +0,0017
23 Feb 2021 1,3692 - 0,0000
22 Feb 2021 1,3692 +0,0166
21 Feb 2021 1,3526 - 0,0000
20 Feb 2021 1,3526 - 0,0000
19 Feb 2021 1,3526 +0,0064
18 Feb 2021 1,3462 -0,0132
17 Feb 2021 1,3594 +0,0025
16 Feb 2021 1,3569 +0,0002
15 Feb 2021 1,3567 -0,0066
14 Feb 2021 1,3633 - 0,0000
13 Feb 2021 1,3633 - 0,0000
12 Feb 2021 1,3633 -0,0063
11 Feb 2021 1,3696 -0,0082
10 Feb 2021 1,3778 +0,0166
09 Feb 2021 1,3612 +0,0121
08 Feb 2021 1,3491 +0,0110
07 Feb 2021 1,3381 - 0,0000
06 Feb 2021 1,3381 - 0,0000
05 Feb 2021 1,3381 - 0,0000
04 Feb 2021 1,3381 +0,0032
03 Feb 2021 1,3349 -0,0027
02 Feb 2021 1,3376 -0,0084
01 Feb 2021 1,3460 +0,0033
31 Ian 2021 1,3427 - 0,0000
30 Ian 2021 1,3427 - 0,0000
29 Ian 2021 1,3427 +0,0032
28 Ian 2021 1,3395 -0,0043
27 Ian 2021 1,3438 -0,0080
26 Ian 2021 1,3518 -0,0046
25 Ian 2021 1,3564 +0,0032
24 Ian 2021 1,3532 - 0,0000
23 Ian 2021 1,3532 - 0,0000
22 Ian 2021 1,3532 +0,0113
21 Ian 2021 1,3419 +0,0007
20 Ian 2021 1,3412 +0,0100
19 Ian 2021 1,3312 -0,0105
18 Ian 2021 1,3417 -0,0010
17 Ian 2021 1,3427 - 0,0000
16 Ian 2021 1,3427 - 0,0000
15 Ian 2021 1,3427 -0,0024
14 Ian 2021 1,3451 +0,0025
13 Ian 2021 1,3426 +0,0070
12 Ian 2021 1,3356 -0,0236
11 Ian 2021 1,3592 +0,0056
10 Ian 2021 1,3536 - 0,0000
09 Ian 2021 1,3536 - 0,0000
08 Ian 2021 1,3536 - 0,0000
07 Ian 2021 1,3536 - 0,0000
06 Ian 2021 1,3536 -0,0002
05 Ian 2021 1,3538 +0,0021
04 Ian 2021 1,3517 -0,0017
03 Ian 2021 1,3534 - 0,0000
02 Ian 2021 1,3534 - 0,0000
01 Ian 2021 1,3534 - 0,0000
31 Dec 2020 1,3534 +0,0034
30 Dec 2020 1,3500 +0,0027
29 Dec 2020 1,3473 -0,0011
28 Dec 2020 1,3484 -0,0005
27 Dec 2020 1,3489 - 0,0000
26 Dec 2020 1,3489 - 0,0000
25 Dec 2020 1,3489 - 0,0000
24 Dec 2020 1,3489 -0,0022
23 Dec 2020 1,3511 +0,0129
22 Dec 2020 1,3382 -0,0119
21 Dec 2020 1,3501 -0,0060
20 Dec 2020 1,3561 - 0,0000
19 Dec 2020 1,3561 - 0,0000
18 Dec 2020 1,3561 +0,0034
17 Dec 2020 1,3527 +0,0010
16 Dec 2020 1,3517 -0,0034
15 Dec 2020 1,3551 +0,0020
14 Dec 2020 1,3531 -0,0044
13 Dec 2020 1,3575 - 0,0000
12 Dec 2020 1,3575 - 0,0000
11 Dec 2020 1,3575 -0,0128
10 Dec 2020 1,3703 -0,0017
09 Dec 2020 1,3720 -0,0068
08 Dec 2020 1,3788 -0,0051
07 Dec 2020 1,3839 (max) +0,0162
06 Dec 2020 1,3677 - 0,0000
05 Dec 2020 1,3677 - 0,0000
04 Dec 2020 1,3677 +0,0346
03 Dec 2020 1,3331 +0,0328
02 Dec 2020 1,3003 +0,0006
01 Dec 2020 1,2997 +0,0086
30 Noi 2020 1,2911 +0,0198
29 Noi 2020 1,2713 - 0,0000
28 Noi 2020 1,2713 - 0,0000
27 Noi 2020 1,2713 -0,0003
26 Noi 2020 1,2716 +0,0026
25 Noi 2020 1,2690 -0,0014
24 Noi 2020 1,2704 +0,0050
23 Noi 2020 1,2654 +0,0067
22 Noi 2020 1,2587 - 0,0000
21 Noi 2020 1,2587 - 0,0000
20 Noi 2020 1,2587 - 0,0000
19 Noi 2020 1,2587 -0,0012
18 Noi 2020 1,2599 +0,0061
17 Noi 2020 1,2538 +0,0057
16 Noi 2020 1,2481 -0,0006
15 Noi 2020 1,2487 - 0,0000
14 Noi 2020 1,2487 - 0,0000
13 Noi 2020 1,2487 +0,0110
12 Noi 2020 1,2377 -0,0072
11 Noi 2020 1,2449 -0,0027
10 Noi 2020 1,2476 +0,0016
09 Noi 2020 1,2460 +0,0051
08 Noi 2020 1,2409 - 0,0000
07 Noi 2020 1,2409 - 0,0000
06 Noi 2020 1,2409 +0,0149
05 Noi 2020 1,2260 +0,0005
04 Noi 2020 1,2255 +0,0076
03 Noi 2020 1,2179 +0,0124
02 Noi 2020 1,2055 (min) -0,0030
01 Noi 2020 1,2085 - 0,0000
31 Oct 2020 1,2085 - 0,0000
30 Oct 2020 1,2085 -0,0031
29 Oct 2020 1,2116 -0,0078
28 Oct 2020 1,2194 +0,0018
27 Oct 2020 1,2176 -0,0076
26 Oct 2020 1,2252 -0,0001

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2020 - 25.02.2021

Curs maxim Coroana islandeza
10 ISK = 1,3839 (MDL)
Data: 07 Decembrie 2020

Curs minim Coroana islandeza
10 ISK = 1,2055 (MDL)
Data: 02 Noiembrie 2020

Curs mediu Coroana islandeza
10 ISK = 1,3202 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top