Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Coroana islandeza
Afisare curs ISK - curs valutar Coroana islandeza raportat la alta moneda pe intervalul definit mai jos.
| Data | Variatie % | Variatie | Valoare (MDL) | ||
|---|---|---|---|---|---|
| 23 Mai 2018 | +0,3640 % | +0,0058 | 1,5991 | ||
| 22 Mai 2018 | +0,0942 % | +0,0015 | 1,5933 | ||
| 21 Mai 2018 | +0,0629 % | +0,0010 | 1,5918 | ||
| 20 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5908 | |
| 19 Mai 2018 | 0,0000 % | 0,0000 | - | 1,5908 | |
| 18 Mai 2018 | +0,2521 % | +0,0040 | 1,5908 | ||
| 17 Mai 2018 | -1,3736 % | -0,0221 | (min) | 1,5868 | |
| 16 Mai 2018 | -0,8565 % | -0,0139 | 1,6089 | ||
| 15 Mai 2018 | +0,4022 % | +0,0065 | 1,6228 | ||
| 14 Mai 2018 | +0,3726 % | +0,0060 | 1,6163 | ||
| 13 Mai 2018 | 0,0000 % | 0,0000 | - | 1,6103 | |
| 12 Mai 2018 | 0,0000 % | 0,0000 | - | 1,6103 | |
| 11 Mai 2018 | -0,3712 % | -0,0060 | 1,6103 | ||
| 10 Mai 2018 | -0,6149 % | -0,0100 | 1,6163 | ||
| 09 Mai 2018 | 0,0000 % | 0,0000 | - | 1,6263 | |
| 08 Mai 2018 | -0,0676 % | -0,0011 | 1,6263 | ||
| 07 Mai 2018 | -0,0369 % | -0,0006 | 1,6274 | ||
| 06 Mai 2018 | 0,0000 % | 0,0000 | - | 1,6280 | |
| 05 Mai 2018 | 0,0000 % | 0,0000 | - | 1,6280 | |
| 04 Mai 2018 | -0,0859 % | -0,0014 | 1,6280 | ||
| 03 Mai 2018 | -0,6766 % | -0,0111 | 1,6294 | ||
| 02 Mai 2018 | +0,2077 % | +0,0034 | 1,6405 | ||
| 01 Mai 2018 | 0,0000 % | 0,0000 | - | 1,6371 | |
| 30 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6371 | |
| 29 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6371 | |
| 28 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6371 | |
| 27 Apr 2018 | +0,0183 % | +0,0003 | 1,6371 | ||
| 26 Apr 2018 | +0,1959 % | +0,0032 | 1,6368 | ||
| 25 Apr 2018 | -0,0917 % | -0,0015 | 1,6336 | ||
| 24 Apr 2018 | -0,5172 % | -0,0085 | 1,6351 | ||
| 23 Apr 2018 | -0,2912 % | -0,0048 | 1,6436 | ||
| 22 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6484 | |
| 21 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6484 | |
| 20 Apr 2018 | -0,1151 % | -0,0019 | 1,6484 | ||
| 19 Apr 2018 | -0,5184 % | -0,0086 | 1,6503 | ||
| 18 Apr 2018 | -0,2705 % | -0,0045 | 1,6589 | ||
| 17 Apr 2018 | +0,5076 % | +0,0084 | 1,6634 | ||
| 16 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6550 | |
| 15 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6550 | |
| 14 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6550 | |
| 13 Apr 2018 | -0,6364 % | -0,0106 | 1,6550 | ||
| 12 Apr 2018 | +0,1082 % | +0,0018 | 1,6656 | ||
| 11 Apr 2018 | +0,7204 % | +0,0119 | 1,6638 | ||
| 10 Apr 2018 | -0,3499 % | -0,0058 | 1,6519 | ||
| 09 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6577 | |
| 08 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6577 | |
| 07 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6577 | |
| 06 Apr 2018 | +0,0060 % | +0,0001 | 1,6577 | ||
| 05 Apr 2018 | -0,2467 % | -0,0041 | 1,6576 | ||
| 04 Apr 2018 | -0,2701 % | -0,0045 | 1,6617 | ||
| 03 Apr 2018 | -0,2335 % | -0,0039 | 1,6662 | ||
| 02 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6701 | |
| 01 Apr 2018 | 0,0000 % | 0,0000 | - | 1,6701 | |
| 31 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6701 | |
| 30 Mar 2018 | -0,6011 % | -0,0101 | 1,6701 | ||
| 29 Mar 2018 | -0,0654 % | -0,0011 | 1,6802 | ||
| 28 Mar 2018 | +0,0119 % | +0,0002 | (max) | 1,6813 | |
| 27 Mar 2018 | +0,4962 % | +0,0083 | 1,6811 | ||
| 26 Mar 2018 | +0,5953 % | +0,0099 | 1,6728 | ||
| 25 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6629 | |
| 24 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6629 | |
| 23 Mar 2018 | +0,4349 % | +0,0072 | 1,6629 | ||
| 22 Mar 2018 | -0,2470 % | -0,0041 | 1,6557 | ||
| 21 Mar 2018 | +0,3689 % | +0,0061 | 1,6598 | ||
| 20 Mar 2018 | -0,3795 % | -0,0063 | 1,6537 | ||
| 19 Mar 2018 | +0,0784 % | +0,0013 | 1,6600 | ||
| 18 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6587 | |
| 17 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6587 | |
| 16 Mar 2018 | -0,3664 % | -0,0061 | 1,6587 | ||
| 15 Mar 2018 | -0,0420 % | -0,0007 | 1,6648 | ||
| 14 Mar 2018 | +0,2830 % | +0,0047 | 1,6655 | ||
| 13 Mar 2018 | -0,7114 % | -0,0119 | 1,6608 | ||
| 12 Mar 2018 | -0,0478 % | -0,0008 | 1,6727 | ||
| 11 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6735 | |
| 10 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6735 | |
| 09 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6735 | |
| 08 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6735 | |
| 07 Mar 2018 | +0,7708 % | +0,0128 | 1,6735 | ||
| 06 Mar 2018 | +0,1628 % | +0,0027 | 1,6607 | ||
| 05 Mar 2018 | +0,9068 % | +0,0149 | 1,6580 | ||
| 04 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6431 | |
| 03 Mar 2018 | 0,0000 % | 0,0000 | - | 1,6431 | |
| 02 Mar 2018 | -0,2973 % | -0,0049 | 1,6431 | ||
| 01 Mar 2018 | -0,6870 % | -0,0114 | 1,6480 | ||
| 28 Feb 2018 | -0,3543 % | -0,0059 | 1,6594 | ||
| 27 Feb 2018 | +0,4342 % | +0,0072 | 1,6653 | ||
| 26 Feb 2018 | +0,2843 % | +0,0047 | 1,6581 | ||
| 25 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6534 | |
| 24 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6534 | |
| 23 Feb 2018 | -0,1268 % | -0,0021 | 1,6534 | ||
| 22 Feb 2018 | +0,3273 % | +0,0054 | 1,6555 | ||
| 21 Feb 2018 | -0,7876 % | -0,0131 | 1,6501 | ||
| 20 Feb 2018 | -0,1860 % | -0,0031 | 1,6632 | ||
| 19 Feb 2018 | -0,3767 % | -0,0063 | 1,6663 | ||
| 18 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6726 | |
| 17 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6726 | |
| 16 Feb 2018 | +1,3820 % | +0,0228 | 1,6726 | ||
| 15 Feb 2018 | +0,2004 % | +0,0033 | 1,6498 | ||
| 14 Feb 2018 | +0,8885 % | +0,0145 | 1,6465 | ||
| 13 Feb 2018 | +0,3443 % | +0,0056 | 1,6320 | ||
| 12 Feb 2018 | +0,1848 % | +0,0030 | 1,6264 | ||
| 11 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6234 | |
| 10 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6234 | |
| 09 Feb 2018 | -0,9639 % | -0,0158 | 1,6234 | ||
| 08 Feb 2018 | -0,3405 % | -0,0056 | 1,6392 | ||
| 07 Feb 2018 | -0,6403 % | -0,0106 | 1,6448 | ||
| 06 Feb 2018 | -0,4390 % | -0,0073 | 1,6554 | ||
| 05 Feb 2018 | +0,1627 % | +0,0027 | 1,6627 | ||
| 04 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6600 | |
| 03 Feb 2018 | 0,0000 % | 0,0000 | - | 1,6600 | |
| 02 Feb 2018 | -0,1023 % | -0,0017 | 1,6600 | ||
| 01 Feb 2018 | -0,2461 % | -0,0041 | 1,6617 | ||
| 31 Ian 2018 | +0,1322 % | +0,0022 | 1,6658 | ||
| 30 Ian 2018 | +0,0722 % | +0,0012 | 1,6636 | ||
| 29 Ian 2018 | +0,2835 % | +0,0047 | 1,6624 | ||
| 28 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6577 | |
| 27 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6577 | |
| 26 Ian 2018 | +0,5459 % | +0,0090 | 1,6577 | ||
| 25 Ian 2018 | +0,6348 % | +0,0104 | 1,6487 | ||
| 24 Ian 2018 | -0,1037 % | -0,0017 | 1,6383 | ||
| 23 Ian 2018 | -0,3887 % | -0,0064 | 1,6400 | ||
| 22 Ian 2018 | +0,1947 % | +0,0032 | 1,6464 | ||
| 21 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6432 | |
| 20 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6432 | |
| 19 Ian 2018 | +0,2318 % | +0,0038 | 1,6432 | ||
| 18 Ian 2018 | -0,6244 % | -0,0103 | 1,6394 | ||
| 17 Ian 2018 | -0,5666 % | -0,0094 | 1,6497 | ||
| 16 Ian 2018 | +0,8142 % | +0,0134 | 1,6591 | ||
| 15 Ian 2018 | +1,1431 % | +0,0186 | 1,6457 | ||
| 14 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6271 | |
| 13 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6271 | |
| 12 Ian 2018 | -0,6108 % | -0,0100 | 1,6271 | ||
| 11 Ian 2018 | +0,5837 % | +0,0095 | 1,6371 | ||
| 10 Ian 2018 | -1,1479 % | -0,0189 | 1,6276 | ||
| 09 Ian 2018 | +0,0973 % | +0,0016 | 1,6465 | ||
| 08 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6449 | |
| 07 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6449 | |
| 06 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6449 | |
| 05 Ian 2018 | +0,4274 % | +0,0070 | 1,6449 | ||
| 04 Ian 2018 | -1,1288 % | -0,0187 | 1,6379 | ||
| 03 Ian 2018 | +1,1108 % | +0,0182 | 1,6566 | ||
| 02 Ian 2018 | +0,2263 % | +0,0037 | 1,6384 | ||
| 01 Ian 2018 | 0,0000 % | 0,0000 | - | 1,6347 | |
| 31 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6347 | |
| 30 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6347 | |
| 29 Dec 2017 | +0,7706 % | +0,0125 | 1,6347 | ||
| 28 Dec 2017 | +0,1482 % | +0,0024 | 1,6222 | ||
| 27 Dec 2017 | -0,0864 % | -0,0014 | 1,6198 | ||
| 26 Dec 2017 | -0,5643 % | -0,0092 | 1,6212 | ||
| 25 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6304 | |
| 24 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6304 | |
| 23 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6304 | |
| 22 Dec 2017 | +0,6544 % | +0,0106 | 1,6304 | ||
| 21 Dec 2017 | -0,1787 % | -0,0029 | 1,6198 | ||
| 20 Dec 2017 | -0,1538 % | -0,0025 | 1,6227 | ||
| 19 Dec 2017 | +0,0431 % | +0,0007 | 1,6252 | ||
| 18 Dec 2017 | -1,1140 % | -0,0183 | 1,6245 | ||
| 17 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6428 | |
| 16 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6428 | |
| 15 Dec 2017 | -0,1944 % | -0,0032 | 1,6428 | ||
| 14 Dec 2017 | -0,1577 % | -0,0026 | 1,6460 | ||
| 13 Dec 2017 | -0,7286 % | -0,0121 | 1,6486 | ||
| 12 Dec 2017 | +0,8318 % | +0,0137 | 1,6607 | ||
| 11 Dec 2017 | +0,4391 % | +0,0072 | 1,6470 | ||
| 10 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6398 | |
| 09 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6398 | |
| 08 Dec 2017 | -0,7925 % | -0,0131 | 1,6398 | ||
| 07 Dec 2017 | -0,5834 % | -0,0097 | 1,6529 | ||
| 06 Dec 2017 | +0,4046 % | +0,0067 | 1,6626 | ||
| 05 Dec 2017 | -0,5047 % | -0,0084 | 1,6559 | ||
| 04 Dec 2017 | +0,2288 % | +0,0038 | 1,6643 | ||
| 03 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6605 | |
| 02 Dec 2017 | 0,0000 % | 0,0000 | - | 1,6605 | |
| 01 Dec 2017 | +0,0301 % | +0,0005 | 1,6605 | ||
| 30 Noi 2017 | -0,0060 % | -0,0001 | 1,6600 | ||
| 29 Noi 2017 | -1,1669 % | -0,0196 | 1,6601 | ||
| 28 Noi 2017 | +0,3225 % | +0,0054 | 1,6797 | ||
| 27 Noi 2017 | +0,1555 % | +0,0026 | 1,6743 | ||
| 26 Noi 2017 | 0,0000 % | 0,0000 | - | 1,6717 | |
| 25 Noi 2017 | 0,0000 % | 0,0000 | - | 1,6717 | |
| 24 Noi 2017 | +0,4748 % | +0,0079 | 1,6717 |
Maxime, Minime si Medii: pentru intervalul selectat 23.11.2017 - 23.05.2018
Curs maxim Coroana islandeza
10 ISK = 1,6813 (MDL)
Data: 28 Martie 2018
Curs minim Coroana islandeza
10 ISK = 1,5868 (MDL)
Data: 17 Mai 2018
Curs mediu Coroana islandeza
10 ISK = 1,6468 (MDL)
Vezi doar grafic curs coroana islandeza fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei - Vezi si: Harta site
Pag. "Curs coroana islandeza BNM - Curs valutar ISK" s-a executat in 0.0624 sec. din care sql-urile au durat 0.0371 sec. - nr. sql-uri (15) - memorie (3.25 MB)
un produs preparat cu de freshdesign.ro