Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(29 Noi 2021): 10 ISK = 1,3573 (MDL)

Data Valoare (MDL) Variatie
29 Noi 2021 1,3573 +0,0063
28 Noi 2021 1,3510 - 0,0000
27 Noi 2021 1,3510 - 0,0000
26 Noi 2021 1,3510 -0,0022
25 Noi 2021 1,3532 +0,0072
24 Noi 2021 1,3460 +0,0010
23 Noi 2021 1,3450 -0,0046
22 Noi 2021 1,3496 +0,0040
21 Noi 2021 1,3456 - 0,0000
20 Noi 2021 1,3456 - 0,0000
19 Noi 2021 1,3456 +0,0131
18 Noi 2021 1,3325 +0,0019
17 Noi 2021 1,3306 (min) -0,0099
16 Noi 2021 1,3405 +0,0025
15 Noi 2021 1,3380 -0,0019
14 Noi 2021 1,3399 - 0,0000
13 Noi 2021 1,3399 - 0,0000
12 Noi 2021 1,3399 -0,0081
11 Noi 2021 1,3480 -0,0037
10 Noi 2021 1,3517 +0,0030
09 Noi 2021 1,3487 +0,0042
08 Noi 2021 1,3445 -0,0023
07 Noi 2021 1,3468 - 0,0000
06 Noi 2021 1,3468 - 0,0000
05 Noi 2021 1,3468 -0,0050
04 Noi 2021 1,3518 +0,0041
03 Noi 2021 1,3477 -0,0003
02 Noi 2021 1,3480 -0,0100
01 Noi 2021 1,3580 -0,0009
31 Oct 2021 1,3589 - 0,0000
30 Oct 2021 1,3589 - 0,0000
29 Oct 2021 1,3589 +0,0030
28 Oct 2021 1,3559 -0,0017
27 Oct 2021 1,3576 +0,0050
26 Oct 2021 1,3526 -0,0013
25 Oct 2021 1,3539 -0,0005
24 Oct 2021 1,3544 - 0,0000
23 Oct 2021 1,3544 - 0,0000
22 Oct 2021 1,3544 +0,0087
21 Oct 2021 1,3457 +0,0036
20 Oct 2021 1,3421 +0,0070
19 Oct 2021 1,3351 -0,0072
18 Oct 2021 1,3423 +0,0066
17 Oct 2021 1,3357 - 0,0000
16 Oct 2021 1,3357 - 0,0000
15 Oct 2021 1,3357 -0,0025
14 Oct 2021 1,3382 - 0,0000
13 Oct 2021 1,3382 -0,0019
12 Oct 2021 1,3401 -0,0097
11 Oct 2021 1,3498 -0,0076
10 Oct 2021 1,3574 - 0,0000
09 Oct 2021 1,3574 - 0,0000
08 Oct 2021 1,3574 -0,0013
07 Oct 2021 1,3587 -0,0152
06 Oct 2021 1,3739 +0,0171
05 Oct 2021 1,3568 +0,0006
04 Oct 2021 1,3562 +0,0048
03 Oct 2021 1,3514 - 0,0000
01 Oct 2021 1,3514 -0,0153
30 Sep 2021 1,3667 -0,0072
29 Sep 2021 1,3739 -0,0065
28 Sep 2021 1,3804 +0,0044
27 Sep 2021 1,3760 +0,0085
26 Sep 2021 1,3675 - 0,0000
25 Sep 2021 1,3675 - 0,0000
24 Sep 2021 1,3675 +0,0018
23 Sep 2021 1,3657 -0,0020
22 Sep 2021 1,3677 +0,0084
21 Sep 2021 1,3593 -0,0126
20 Sep 2021 1,3719 -0,0091
19 Sep 2021 1,3810 - 0,0000
18 Sep 2021 1,3810 - 0,0000
17 Sep 2021 1,3810 -0,0003
16 Sep 2021 1,3813 +0,0040
15 Sep 2021 1,3773 +0,0117
14 Sep 2021 1,3656 -0,0039
13 Sep 2021 1,3695 -0,0065
12 Sep 2021 1,3760 - 0,0000
11 Sep 2021 1,3760 - 0,0000
10 Sep 2021 1,3760 -0,0019
09 Sep 2021 1,3779 -0,0086
08 Sep 2021 1,3865 -0,0048
07 Sep 2021 1,3913 -0,0049
06 Sep 2021 1,3962 +0,0013
05 Sep 2021 1,3949 - 0,0000
04 Sep 2021 1,3949 - 0,0000
03 Sep 2021 1,3949 -0,0109
02 Sep 2021 1,4058 +0,0025
01 Sep 2021 1,4033 +0,0043
31 Aug 2021 1,3990 - 0,0000
30 Aug 2021 1,3990 - 0,0000
29 Aug 2021 1,3990 - 0,0000
28 Aug 2021 1,3990 - 0,0000
27 Aug 2021 1,3990 - 0,0000
26 Aug 2021 1,3990 +0,0174
25 Aug 2021 1,3816 +0,0026
24 Aug 2021 1,3790 -0,0024
23 Aug 2021 1,3814 -0,0068
22 Aug 2021 1,3882 - 0,0000
21 Aug 2021 1,3882 - 0,0000
20 Aug 2021 1,3882 +0,0013
19 Aug 2021 1,3869 -0,0058
18 Aug 2021 1,3927 -0,0094
17 Aug 2021 1,4021 +0,0020
16 Aug 2021 1,4001 -0,0035
15 Aug 2021 1,4036 - 0,0000
14 Aug 2021 1,4036 - 0,0000
13 Aug 2021 1,4036 -0,0037
12 Aug 2021 1,4073 -0,0029
11 Aug 2021 1,4102 -0,0059
10 Aug 2021 1,4161 -0,0092
09 Aug 2021 1,4253 -0,0023
08 Aug 2021 1,4276 - 0,0000
07 Aug 2021 1,4276 - 0,0000
06 Aug 2021 1,4276 -0,0067
05 Aug 2021 1,4343 -0,0134
04 Aug 2021 1,4477 -0,0010
03 Aug 2021 1,4487 (max) +0,0034
02 Aug 2021 1,4453 +0,0014
01 Aug 2021 1,4439 - 0,0000
31 Iul 2021 1,4439 - 0,0000
30 Iul 2021 1,4439 +0,0198

Maxime, Minime si Medii: pentru intervalul selectat 29.07.2021 - 29.11.2021

Curs maxim Coroana islandeza
10 ISK = 1,4487 (MDL)
Data: 03 August 2021

Curs minim Coroana islandeza
10 ISK = 1,3306 (MDL)
Data: 17 Noiembrie 2021

Curs mediu Coroana islandeza
10 ISK = 1,3728 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top