Curs coroana islandeza BNM - Curs valutar ISK

Grafic evolutie curs Coroana islandeza

(16 Ian 2019): 10 ISK = 1,4149 (MDL)

Data Valoare (MDL) Variatie
16 Ian 2019 1,4149 -0,0036
15 Ian 2019 1,4185 -0,0107
14 Ian 2019 1,4292 -0,0117
13 Ian 2019 1,4409 - 0,0000
12 Ian 2019 1,4409 - 0,0000
11 Ian 2019 1,4409 +0,0014
10 Ian 2019 1,4395 -0,0260
09 Ian 2019 1,4655 +0,0046
08 Ian 2019 1,4609 - 0,0000
07 Ian 2019 1,4609 - 0,0000
06 Ian 2019 1,4609 - 0,0000
05 Ian 2019 1,4609 - 0,0000
04 Ian 2019 1,4609 -0,0060
03 Ian 2019 1,4669 -0,0059
02 Ian 2019 1,4728 +0,0052
01 Ian 2019 1,4676 - 0,0000
31 Dec 2018 1,4676 - 0,0000
30 Dec 2018 1,4676 - 0,0000
29 Dec 2018 1,4676 - 0,0000
28 Dec 2018 1,4676 -0,0010
27 Dec 2018 1,4686 +0,0029
26 Dec 2018 1,4657 +0,0170
25 Dec 2018 1,4487 - 0,0000
24 Dec 2018 1,4487 - 0,0000
23 Dec 2018 1,4487 - 0,0000
22 Dec 2018 1,4487 - 0,0000
21 Dec 2018 1,4487 +0,0284
20 Dec 2018 1,4203 +0,0020
19 Dec 2018 1,4183 +0,0085
18 Dec 2018 1,4098 +0,0210
17 Dec 2018 1,3888 -0,0124
16 Dec 2018 1,4012 - 0,0000
15 Dec 2018 1,4012 - 0,0000
14 Dec 2018 1,4012 +0,0054
13 Dec 2018 1,3958 -0,0038
12 Dec 2018 1,3996 -0,0038
11 Dec 2018 1,4034 -0,0129
10 Dec 2018 1,4163 +0,0143
09 Dec 2018 1,4020 - 0,0000
08 Dec 2018 1,4020 - 0,0000
07 Dec 2018 1,4020 +0,0094
06 Dec 2018 1,3926 -0,0043
05 Dec 2018 1,3969 +0,0026
04 Dec 2018 1,3943 -0,0080
03 Dec 2018 1,4023 +0,0259
02 Dec 2018 1,3764 - 0,0000
01 Dec 2018 1,3764 - 0,0000
30 Noi 2018 1,3764 +0,0031
29 Noi 2018 1,3733 -0,0107
28 Noi 2018 1,3840 -0,0023
27 Noi 2018 1,3863 -0,0021
26 Noi 2018 1,3884 +0,0014
25 Noi 2018 1,3870 - 0,0000
24 Noi 2018 1,3870 - 0,0000
23 Noi 2018 1,3870 +0,0033
22 Noi 2018 1,3837 -0,0064
21 Noi 2018 1,3901 +0,0005
20 Noi 2018 1,3896 +0,0069
19 Noi 2018 1,3827 +0,0071
18 Noi 2018 1,3756 - 0,0000
17 Noi 2018 1,3756 - 0,0000
16 Noi 2018 1,3756 +0,0043
15 Noi 2018 1,3713 (min) -0,0056
14 Noi 2018 1,3769 -0,0052
13 Noi 2018 1,3821 -0,0150
12 Noi 2018 1,3971 -0,0102
11 Noi 2018 1,4073 - 0,0000
10 Noi 2018 1,4073 - 0,0000
09 Noi 2018 1,4073 -0,0136
08 Noi 2018 1,4209 +0,0067
07 Noi 2018 1,4142 +0,0049
06 Noi 2018 1,4093 -0,0107
05 Noi 2018 1,4200 +0,0041
04 Noi 2018 1,4159 - 0,0000
03 Noi 2018 1,4159 - 0,0000
02 Noi 2018 1,4159 +0,0052
01 Noi 2018 1,4107 -0,0011
31 Oct 2018 1,4118 -0,0102
30 Oct 2018 1,4220 +0,0004
29 Oct 2018 1,4216 -0,0037
28 Oct 2018 1,4253 - 0,0000
27 Oct 2018 1,4253 - 0,0000
26 Oct 2018 1,4253 -0,0033
25 Oct 2018 1,4286 -0,0058
24 Oct 2018 1,4344 -0,0166
23 Oct 2018 1,4510 +0,0078
22 Oct 2018 1,4432 +0,0144
21 Oct 2018 1,4288 - 0,0000
20 Oct 2018 1,4288 - 0,0000
19 Oct 2018 1,4288 -0,0002
18 Oct 2018 1,4290 -0,0305
17 Oct 2018 1,4595 -0,0064
16 Oct 2018 1,4659 +0,0010
15 Oct 2018 1,4649 +0,0007
14 Oct 2018 1,4642 - 0,0000
13 Oct 2018 1,4642 - 0,0000
12 Oct 2018 1,4642 -0,0015
11 Oct 2018 1,4657 -0,0075
10 Oct 2018 1,4732 -0,0054
09 Oct 2018 1,4786 -0,0087
08 Oct 2018 1,4873 +0,0011
07 Oct 2018 1,4862 - 0,0000
06 Oct 2018 1,4862 - 0,0000
05 Oct 2018 1,4862 -0,0113
04 Oct 2018 1,4975 -0,0018
03 Oct 2018 1,4993 -0,0202
02 Oct 2018 1,5195 -0,0010
01 Oct 2018 1,5205 -0,0125
30 Sep 2018 1,5330 - 0,0000
29 Sep 2018 1,5330 - 0,0000
28 Sep 2018 1,5330 -0,0030
27 Sep 2018 1,5360 +0,0302
26 Sep 2018 1,5058 -0,0249
25 Sep 2018 1,5307 +0,0012
24 Sep 2018 1,5295 +0,0096
23 Sep 2018 1,5199 - 0,0000
22 Sep 2018 1,5199 - 0,0000
21 Sep 2018 1,5199 -0,0088
20 Sep 2018 1,5287 -0,0085
19 Sep 2018 1,5372 +0,0065
18 Sep 2018 1,5307 +0,0021
17 Sep 2018 1,5286 +0,0424
16 Sep 2018 1,4862 - 0,0000
15 Sep 2018 1,4862 - 0,0000
14 Sep 2018 1,4862 +0,0152
13 Sep 2018 1,4710 -0,0050
12 Sep 2018 1,4760 -0,0223
11 Sep 2018 1,4983 -0,0046
10 Sep 2018 1,5029 -0,0233
09 Sep 2018 1,5262 - 0,0000
08 Sep 2018 1,5262 - 0,0000
07 Sep 2018 1,5262 +0,0027
06 Sep 2018 1,5235 -0,0081
05 Sep 2018 1,5316 -0,0176
04 Sep 2018 1,5492 +0,0027
03 Sep 2018 1,5465 -0,0025
02 Sep 2018 1,5490 - 0,0000
01 Sep 2018 1,5490 - 0,0000
31 Aug 2018 1,5490 - 0,0000
30 Aug 2018 1,5490 - 0,0000
29 Aug 2018 1,5490 - 0,0000
28 Aug 2018 1,5490 - 0,0000
27 Aug 2018 1,5490 - 0,0000
26 Aug 2018 1,5490 - 0,0000
25 Aug 2018 1,5490 - 0,0000
24 Aug 2018 1,5490 -0,0037
23 Aug 2018 1,5527 -0,0012
22 Aug 2018 1,5539 -0,0012
21 Aug 2018 1,5551 +0,0081
20 Aug 2018 1,5470 +0,0221
19 Aug 2018 1,5249 - 0,0000
18 Aug 2018 1,5249 - 0,0000
17 Aug 2018 1,5249 +0,0139
16 Aug 2018 1,5110 -0,0152
15 Aug 2018 1,5262 +0,0131
14 Aug 2018 1,5131 -0,0042
13 Aug 2018 1,5173 -0,0190
12 Aug 2018 1,5363 - 0,0000
11 Aug 2018 1,5363 - 0,0000
10 Aug 2018 1,5363 -0,0034
09 Aug 2018 1,5397 -0,0065
08 Aug 2018 1,5462 +0,0040
07 Aug 2018 1,5422 -0,0056
06 Aug 2018 1,5478 -0,0007
05 Aug 2018 1,5485 - 0,0000
04 Aug 2018 1,5485 - 0,0000
03 Aug 2018 1,5485 -0,0187
02 Aug 2018 1,5672 -0,0152
01 Aug 2018 1,5824 +0,0055
31 Iul 2018 1,5769 +0,0051
30 Iul 2018 1,5718 -0,0224
29 Iul 2018 1,5942 - (max) 0,0000
28 Iul 2018 1,5942 - (max) 0,0000
27 Iul 2018 1,5942 (max) +0,0268
26 Iul 2018 1,5674 +0,0032
25 Iul 2018 1,5642 -0,0037
24 Iul 2018 1,5679 +0,0028
23 Iul 2018 1,5651 +0,0114
22 Iul 2018 1,5537 - 0,0000
21 Iul 2018 1,5537 - 0,0000
20 Iul 2018 1,5537 -0,0036
19 Iul 2018 1,5573 -0,0115
18 Iul 2018 1,5688 +0,0062
17 Iul 2018 1,5626 +0,0136

Maxime, Minime si Medii: pentru intervalul selectat 16.07.2018 - 16.01.2019

Curs maxim Coroana islandeza
10 ISK = 1,5942 (MDL)
Data: 27 Iulie 2018

Curs minim Coroana islandeza
10 ISK = 1,3713 (MDL)
Data: 15 Noiembrie 2018

Curs mediu Coroana islandeza
10 ISK = 1,4741 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top