Curs coroana islandeza - Curs ISK in MDL

Grafic evolutie curs Coroana islandeza

(26 Noi 2020): 10 ISK = 1,2716 (MDL)

Data Valoare (MDL) Variatie
26 Noi 2020 1,2716 (max) +0,0026
25 Noi 2020 1,2690 -0,0014
24 Noi 2020 1,2704 +0,0050
23 Noi 2020 1,2654 +0,0067
22 Noi 2020 1,2587 - 0,0000
21 Noi 2020 1,2587 - 0,0000
20 Noi 2020 1,2587 - 0,0000
19 Noi 2020 1,2587 -0,0012
18 Noi 2020 1,2599 +0,0061
17 Noi 2020 1,2538 +0,0057
16 Noi 2020 1,2481 -0,0006
15 Noi 2020 1,2487 - 0,0000
14 Noi 2020 1,2487 - 0,0000
13 Noi 2020 1,2487 +0,0110
12 Noi 2020 1,2377 -0,0072
11 Noi 2020 1,2449 -0,0027
10 Noi 2020 1,2476 +0,0016
09 Noi 2020 1,2460 +0,0051
08 Noi 2020 1,2409 - 0,0000
07 Noi 2020 1,2409 - 0,0000
06 Noi 2020 1,2409 +0,0149
05 Noi 2020 1,2260 +0,0005
04 Noi 2020 1,2255 +0,0076
03 Noi 2020 1,2179 +0,0124
02 Noi 2020 1,2055 -0,0030
01 Noi 2020 1,2085 - 0,0000
31 Oct 2020 1,2085 - 0,0000
30 Oct 2020 1,2085 -0,0031
29 Oct 2020 1,2116 -0,0078
28 Oct 2020 1,2194 +0,0018
27 Oct 2020 1,2176 -0,0076
26 Oct 2020 1,2252 -0,0001
25 Oct 2020 1,2253 - 0,0000
24 Oct 2020 1,2253 - 0,0000
23 Oct 2020 1,2253 -0,0036
22 Oct 2020 1,2289 +0,0042
21 Oct 2020 1,2247 +0,0003
20 Oct 2020 1,2244 +0,0067
19 Oct 2020 1,2177 +0,0016
18 Oct 2020 1,2161 - 0,0000
17 Oct 2020 1,2161 - 0,0000
16 Oct 2020 1,2161 -0,0073
15 Oct 2020 1,2234 -0,0062
14 Oct 2020 1,2296 - 0,0000
13 Oct 2020 1,2296 -0,0004
12 Oct 2020 1,2300 +0,0062
11 Oct 2020 1,2238 - 0,0000
10 Oct 2020 1,2238 - 0,0000
09 Oct 2020 1,2238 +0,0024
08 Oct 2020 1,2214 -0,0007
07 Oct 2020 1,2221 -0,0017
06 Oct 2020 1,2238 +0,0014
05 Oct 2020 1,2224 -0,0055
04 Oct 2020 1,2279 - 0,0000
03 Oct 2020 1,2279 - 0,0000
02 Oct 2020 1,2279 +0,0022
01 Oct 2020 1,2257 +0,0018
30 Sep 2020 1,2239 +0,0063
29 Sep 2020 1,2176 +0,0042
28 Sep 2020 1,2134 +0,0066
27 Sep 2020 1,2068 - 0,0000
26 Sep 2020 1,2068 - 0,0000
25 Sep 2020 1,2068 -0,0038
24 Sep 2020 1,2106 +0,0006
23 Sep 2020 1,2100 -0,0070
22 Sep 2020 1,2170 -0,0077
21 Sep 2020 1,2247 +0,0089
20 Sep 2020 1,2158 - 0,0000
19 Sep 2020 1,2158 - 0,0000
18 Sep 2020 1,2158 -0,0131
17 Sep 2020 1,2289 -0,0029
16 Sep 2020 1,2318 -0,0043
15 Sep 2020 1,2361 +0,0197
14 Sep 2020 1,2164 +0,0136
13 Sep 2020 1,2028 - 0,0000
12 Sep 2020 1,2028 - 0,0000
11 Sep 2020 1,2028 +0,0224
10 Sep 2020 1,1804 (min) -0,0073
09 Sep 2020 1,1877 -0,0023
08 Sep 2020 1,1900 -0,0042
07 Sep 2020 1,1942 +0,0023
06 Sep 2020 1,1919 - 0,0000
05 Sep 2020 1,1919 - 0,0000
04 Sep 2020 1,1919 -0,0083
03 Sep 2020 1,2002 -0,0144
02 Sep 2020 1,2146 +0,0091
01 Sep 2020 1,2055 -0,0023
31 Aug 2020 1,2078 - 0,0000
30 Aug 2020 1,2078 - 0,0000
29 Aug 2020 1,2078 - 0,0000
28 Aug 2020 1,2078 - 0,0000
27 Aug 2020 1,2078 - 0,0000
26 Aug 2020 1,2078 +0,0024
25 Aug 2020 1,2054 -0,0001
24 Aug 2020 1,2055 -0,0089
23 Aug 2020 1,2144 - 0,0000
22 Aug 2020 1,2144 - 0,0000
21 Aug 2020 1,2144 -0,0116
20 Aug 2020 1,2260 -0,0069
19 Aug 2020 1,2329 +0,0036
18 Aug 2020 1,2293 +0,0017
17 Aug 2020 1,2276 -0,0009
16 Aug 2020 1,2285 - 0,0000
15 Aug 2020 1,2285 - 0,0000
14 Aug 2020 1,2285 +0,0140
13 Aug 2020 1,2145 +0,0030
12 Aug 2020 1,2115 +0,0009
11 Aug 2020 1,2106 -0,0124
10 Aug 2020 1,2230 -0,0054
09 Aug 2020 1,2284 - 0,0000
08 Aug 2020 1,2284 - 0,0000
07 Aug 2020 1,2284 -0,0022
06 Aug 2020 1,2306 +0,0063
05 Aug 2020 1,2243 +0,0017
04 Aug 2020 1,2226 -0,0169
03 Aug 2020 1,2395 +0,0012
02 Aug 2020 1,2383 - 0,0000
01 Aug 2020 1,2383 - 0,0000
31 Iul 2020 1,2383 -0,0032
30 Iul 2020 1,2415 -0,0044
29 Iul 2020 1,2459 -0,0042
28 Iul 2020 1,2501 +0,0074
27 Iul 2020 1,2427 -0,0008

Maxime, Minime si Medii: pentru intervalul selectat 26.07.2020 - 26.11.2020

Curs maxim Coroana islandeza
10 ISK = 1,2716 (MDL)
Data: 26 Noiembrie 2020

Curs minim Coroana islandeza
10 ISK = 1,1804 (MDL)
Data: 10 Septembrie 2020

Curs mediu Coroana islandeza
10 ISK = 1,2245 (MDL)

Vezi doar grafic curs coroana islandeza fara tabelul cu date.

Top