Curs coroana norvegiana - Curs NOK in MDL

Grafic evolutie curs Coroana norvegiana

(23 Apr 2019): 1 NOK = 2,1037 (MDL)

Data Valoare (MDL) Variatie
23 Apr 2019 2,1037 +0,0081
22 Apr 2019 2,0956 -0,0020
21 Apr 2019 2,0976 - 0,0000
20 Apr 2019 2,0976 - 0,0000
19 Apr 2019 2,0976 -0,0130
18 Apr 2019 2,1106 (max) +0,0111
17 Apr 2019 2,0995 +0,0084
16 Apr 2019 2,0911 +0,0143
15 Apr 2019 2,0768 +0,0055
14 Apr 2019 2,0713 - 0,0000
13 Apr 2019 2,0713 - 0,0000
12 Apr 2019 2,0713 +0,0092
11 Apr 2019 2,0621 +0,0131
10 Apr 2019 2,0490 +0,0149
09 Apr 2019 2,0341 +0,0075
08 Apr 2019 2,0266 -0,0043
07 Apr 2019 2,0309 - 0,0000
06 Apr 2019 2,0309 - 0,0000
05 Apr 2019 2,0309 -0,0022
04 Apr 2019 2,0331 +0,0126
03 Apr 2019 2,0205 -0,0010
02 Apr 2019 2,0215 +0,0083
01 Apr 2019 2,0132 +0,0160
31 Mar 2019 1,9972 - 0,0000
30 Mar 2019 1,9972 - 0,0000
29 Mar 2019 1,9972 -0,0148
28 Mar 2019 2,0120 -0,0167
27 Mar 2019 2,0287 +0,0062
26 Mar 2019 2,0225 -0,0005
25 Mar 2019 2,0230 -0,0172
24 Mar 2019 2,0402 - 0,0000
23 Mar 2019 2,0402 - 0,0000
22 Mar 2019 2,0402 +0,0177
21 Mar 2019 2,0225 +0,0032
20 Mar 2019 2,0193 -0,0022
19 Mar 2019 2,0215 +0,0099
18 Mar 2019 2,0116 +0,0163
17 Mar 2019 1,9953 - 0,0000
16 Mar 2019 1,9953 - 0,0000
15 Mar 2019 1,9953 +0,0083
14 Mar 2019 1,9870 +0,0137
13 Mar 2019 1,9733 +0,0079
12 Mar 2019 1,9654 -0,0056
11 Mar 2019 1,9710 +0,0032
10 Mar 2019 1,9678 - 0,0000
09 Mar 2019 1,9678 - 0,0000
08 Mar 2019 1,9678 - 0,0000
07 Mar 2019 1,9678 -0,0096
06 Mar 2019 1,9774 -0,0095
05 Mar 2019 1,9869 -0,0211
04 Mar 2019 2,0080 -0,0070
03 Mar 2019 2,0150 - 0,0000
02 Mar 2019 2,0150 - 0,0000
01 Mar 2019 2,0150 +0,0025
28 Feb 2019 2,0125 +0,0203
27 Feb 2019 1,9922 -0,0076
26 Feb 2019 1,9998 +0,0129
25 Feb 2019 1,9869 -0,0010
24 Feb 2019 1,9879 - 0,0000
23 Feb 2019 1,9879 - 0,0000
22 Feb 2019 1,9879 -0,0057
21 Feb 2019 1,9936 +0,0111
20 Feb 2019 1,9825 -0,0059
19 Feb 2019 1,9884 +0,0117
18 Feb 2019 1,9767 -0,0018
17 Feb 2019 1,9785 - 0,0000
16 Feb 2019 1,9785 - 0,0000
15 Feb 2019 1,9785 -0,0091
14 Feb 2019 1,9876 +0,0149
13 Feb 2019 1,9727 -0,0009
12 Feb 2019 1,9736 -0,0118
11 Feb 2019 1,9854 -0,0058
10 Feb 2019 1,9912 - 0,0000
09 Feb 2019 1,9912 - 0,0000
08 Feb 2019 1,9912 -0,0154
07 Feb 2019 2,0066 -0,0109
06 Feb 2019 2,0175 +0,0002
05 Feb 2019 2,0173 -0,0080
04 Feb 2019 2,0253 -0,0071
03 Feb 2019 2,0324 - 0,0000
02 Feb 2019 2,0324 - 0,0000
01 Feb 2019 2,0324 +0,0171
31 Ian 2019 2,0153 +0,0004
30 Ian 2019 2,0149 +0,0081
29 Ian 2019 2,0068 +0,0053
28 Ian 2019 2,0015 +0,0054
27 Ian 2019 1,9961 - 0,0000
26 Ian 2019 1,9961 - 0,0000
25 Ian 2019 1,9961 +0,0030
24 Ian 2019 1,9931 +0,0016
23 Ian 2019 1,9915 -0,0089
22 Ian 2019 2,0004 -0,0099
21 Ian 2019 2,0103 +0,0057
20 Ian 2019 2,0046 - 0,0000
19 Ian 2019 2,0046 - 0,0000
18 Ian 2019 2,0046 -0,0021
17 Ian 2019 2,0067 -0,0002
16 Ian 2019 2,0069 +0,0015
15 Ian 2019 2,0054 -0,0194
14 Ian 2019 2,0248 +0,0011
13 Ian 2019 2,0237 - 0,0000
12 Ian 2019 2,0237 - 0,0000
11 Ian 2019 2,0237 +0,0092
10 Ian 2019 2,0145 +0,0232
09 Ian 2019 1,9913 +0,0260
08 Ian 2019 1,9653 - 0,0000
07 Ian 2019 1,9653 - 0,0000
06 Ian 2019 1,9653 - 0,0000
05 Ian 2019 1,9653 - 0,0000
04 Ian 2019 1,9653 -0,0098
03 Ian 2019 1,9751 +0,0106
02 Ian 2019 1,9645 +0,0070
01 Ian 2019 1,9575 - 0,0000
31 Dec 2018 1,9575 - 0,0000
30 Dec 2018 1,9575 - 0,0000
29 Dec 2018 1,9575 - 0,0000
28 Dec 2018 1,9575 +0,0031
27 Dec 2018 1,9544 (min) -0,0319
26 Dec 2018 1,9863 -0,0193
25 Dec 2018 2,0056 - 0,0000
24 Dec 2018 2,0056 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 23.12.2018 - 23.04.2019

Curs maxim Coroana norvegiana
1 NOK = 2,1106 (MDL)
Data: 18 Aprilie 2019

Curs minim Coroana norvegiana
1 NOK = 1,9544 (MDL)
Data: 27 Decembrie 2018

Curs mediu Coroana norvegiana
1 NOK = 2,0085 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top