Curs coroana norvegiana BNM - Curs valutar NOK

Grafic evolutie curs Coroana norvegiana

(25 Apr 2018): 1 NOK = 2,0897 (MDL)

Data Variatie Valoare (MDL)
25 Apr 2018 -0,0043 2,0897
24 Apr 2018 -0,0158 2,0940
23 Apr 2018 -0,0095 2,1098
22 Apr 2018 0,0000 - 2,1193
21 Apr 2018 0,0000 - 2,1193
20 Apr 2018 +0,0059 2,1193
19 Apr 2018 +0,0011 2,1134
18 Apr 2018 -0,0001 2,1123
17 Apr 2018 +0,0032 2,1124
16 Apr 2018 0,0000 - 2,1092
15 Apr 2018 0,0000 - 2,1092
14 Apr 2018 0,0000 - 2,1092
13 Apr 2018 +0,0025 2,1092
12 Apr 2018 +0,0133 2,1067
11 Apr 2018 +0,0026 2,0934
10 Apr 2018 -0,0125 2,0908
09 Apr 2018 0,0000 - 2,1033
08 Apr 2018 0,0000 - 2,1033
07 Apr 2018 0,0000 - 2,1033
06 Apr 2018 +0,0143 2,1033
05 Apr 2018 -0,0069 2,0890
04 Apr 2018 -0,0028 2,0959
03 Apr 2018 +0,0042 2,0987
02 Apr 2018 0,0000 - 2,0945
01 Apr 2018 0,0000 - 2,0945
31 Mar 2018 0,0000 - 2,0945
30 Mar 2018 -0,0232 2,0945
29 Mar 2018 -0,0224 2,1177
28 Mar 2018 -0,0060 2,1401
27 Mar 2018 +0,0150 2,1461
26 Mar 2018 -0,0137 2,1311
25 Mar 2018 0,0000 - 2,1448
24 Mar 2018 0,0000 - 2,1448
23 Mar 2018 +0,0062 2,1448
22 Mar 2018 -0,0029 2,1386
21 Mar 2018 +0,0130 2,1415
20 Mar 2018 -0,0150 2,1285
19 Mar 2018 -0,0060 2,1435
18 Mar 2018 0,0000 - 2,1495
17 Mar 2018 0,0000 - 2,1495
16 Mar 2018 +0,0062 2,1495
15 Mar 2018 +0,0033 2,1433
14 Mar 2018 +0,0036 2,1400
13 Mar 2018 -0,0008 2,1364
12 Mar 2018 -0,0129 2,1372
11 Mar 2018 0,0000 - 2,1501
10 Mar 2018 0,0000 - 2,1501
09 Mar 2018 0,0000 - 2,1501
08 Mar 2018 0,0000 - 2,1501
07 Mar 2018 +0,0163 2,1501
06 Mar 2018 -0,0044 2,1338
05 Mar 2018 +0,0350 2,1382
04 Mar 2018 0,0000 - 2,1032
03 Mar 2018 0,0000 - 2,1032
02 Mar 2018 -0,0155 2,1032
01 Mar 2018 -0,0142 2,1187
28 Feb 2018 -0,0063 2,1329
27 Feb 2018 +0,0164 2,1392
26 Feb 2018 +0,0122 2,1228
25 Feb 2018 0,0000 - 2,1106
24 Feb 2018 0,0000 - 2,1106
23 Feb 2018 -0,0142 2,1106
22 Feb 2018 -0,0003 2,1248
21 Feb 2018 -0,0198 2,1251
20 Feb 2018 -0,0080 2,1449
19 Feb 2018 +0,0045 2,1529
18 Feb 2018 0,0000 - 2,1484
17 Feb 2018 0,0000 - 2,1484
16 Feb 2018 +0,0195 2,1484
15 Feb 2018 +0,0112 2,1289
14 Feb 2018 +0,0204 2,1177
13 Feb 2018 +0,0258 2,0973
12 Feb 2018 -0,0281 2,0715
11 Feb 2018 0,0000 - 2,0996
10 Feb 2018 0,0000 - 2,0996
09 Feb 2018 -0,0196 2,0996
08 Feb 2018 -0,0007 2,1192
07 Feb 2018 -0,0319 2,1199
06 Feb 2018 -0,0233 2,1518
05 Feb 2018 +0,0065 2,1751
04 Feb 2018 0,0000 - 2,1686
03 Feb 2018 0,0000 - 2,1686
02 Feb 2018 -0,0046 2,1686
01 Feb 2018 +0,0020 2,1732
31 Ian 2018 -0,0020 2,1712
30 Ian 2018 -0,0048 2,1732
29 Ian 2018 +0,0053 (max) 2,1780
28 Ian 2018 0,0000 - 2,1727
27 Ian 2018 0,0000 - 2,1727
26 Ian 2018 +0,0186 2,1727
25 Ian 2018 +0,0154 2,1541
24 Ian 2018 -0,0045 2,1387
23 Ian 2018 -0,0077 2,1432
22 Ian 2018 -0,0080 2,1509
21 Ian 2018 0,0000 - 2,1589
20 Ian 2018 0,0000 - 2,1589
19 Ian 2018 +0,0117 2,1589
18 Ian 2018 -0,0048 2,1472
17 Ian 2018 -0,0064 2,1520
16 Ian 2018 +0,0217 2,1584
15 Ian 2018 +0,0249 2,1367
14 Ian 2018 0,0000 - 2,1118
13 Ian 2018 0,0000 - 2,1118
12 Ian 2018 -0,0091 2,1118
11 Ian 2018 +0,0135 2,1209
10 Ian 2018 -0,0050 2,1074
09 Ian 2018 -0,0002 2,1124
08 Ian 2018 0,0000 - 2,1126
07 Ian 2018 0,0000 - 2,1126
06 Ian 2018 0,0000 - 2,1126
05 Ian 2018 +0,0063 2,1126
04 Ian 2018 +0,0216 2,1063
03 Ian 2018 +0,0002 2,0847
02 Ian 2018 +0,0168 2,0845
01 Ian 2018 0,0000 - 2,0677
31 Dec 2017 0,0000 - 2,0677
30 Dec 2017 0,0000 - 2,0677
29 Dec 2017 +0,0029 2,0677
28 Dec 2017 +0,0053 2,0648
27 Dec 2017 +0,0008 2,0595
26 Dec 2017 +0,0140 2,0587
25 Dec 2017 0,0000 - (min) 2,0447
24 Dec 2017 0,0000 - (min) 2,0447
23 Dec 2017 0,0000 - (min) 2,0447
22 Dec 2017 -0,0079 (min) 2,0447
21 Dec 2017 +0,0050 2,0526
20 Dec 2017 -0,0005 2,0476
19 Dec 2017 -0,0245 2,0481
18 Dec 2017 -0,0144 2,0726
17 Dec 2017 0,0000 - 2,0870
16 Dec 2017 0,0000 - 2,0870
15 Dec 2017 +0,0266 2,0870
14 Dec 2017 -0,0132 2,0604
13 Dec 2017 +0,0101 2,0736
12 Dec 2017 -0,0088 2,0635
11 Dec 2017 -0,0074 2,0723
10 Dec 2017 0,0000 - 2,0797
09 Dec 2017 0,0000 - 2,0797
08 Dec 2017 +0,0033 2,0797
07 Dec 2017 +0,0072 2,0764
06 Dec 2017 +0,0035 2,0692
05 Dec 2017 -0,0048 2,0657
04 Dec 2017 -0,0001 2,0705
03 Dec 2017 0,0000 - 2,0706
02 Dec 2017 0,0000 - 2,0706
01 Dec 2017 -0,0128 2,0706
30 Noi 2017 -0,0185 2,0834
29 Noi 2017 -0,0167 2,1019
28 Noi 2017 -0,0106 2,1186
27 Noi 2017 -0,0102 2,1292
26 Noi 2017 0,0000 - 2,1394
25 Noi 2017 0,0000 - 2,1394
24 Noi 2017 +0,0186 2,1394
23 Noi 2017 +0,0071 2,1208
22 Noi 2017 -0,0092 2,1137
21 Noi 2017 -0,0242 2,1229
20 Noi 2017 -0,0016 2,1471
19 Noi 2017 0,0000 - 2,1487
18 Noi 2017 0,0000 - 2,1487
17 Noi 2017 +0,0095 2,1487
16 Noi 2017 -0,0203 2,1392
15 Noi 2017 -0,0099 2,1595
14 Noi 2017 +0,0025 2,1694
13 Noi 2017 +0,0052 2,1669
12 Noi 2017 0,0000 - 2,1617
11 Noi 2017 0,0000 - 2,1617
10 Noi 2017 +0,0165 2,1617
09 Noi 2017 +0,0077 2,1452
08 Noi 2017 -0,0054 2,1375
07 Noi 2017 +0,0010 2,1429
06 Noi 2017 -0,0021 2,1419
05 Noi 2017 0,0000 - 2,1440
04 Noi 2017 0,0000 - 2,1440
03 Noi 2017 +0,0036 2,1440
02 Noi 2017 +0,0180 2,1404
01 Noi 2017 +0,0012 2,1224
31 Oct 2017 +0,0119 2,1212
30 Oct 2017 -0,0425 2,1093
29 Oct 2017 0,0000 - 2,1518
28 Oct 2017 0,0000 - 2,1518
27 Oct 2017 -0,0079 2,1518
26 Oct 2017 -0,0075 2,1597

Maxime, Minime si Medii: pentru intervalul selectat 25.10.2017 - 25.04.2018

Curs maxim Coroana norvegiana
1 NOK = 2,1780 (MDL)
Data: 29 Ianuarie 2018

Curs minim Coroana norvegiana
1 NOK = 2,0447 (MDL)
Data: 22 Decembrie 2017

Curs mediu Coroana norvegiana
1 NOK = 2,1192 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top