Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Coroana norvegiana
Afisare curs NOK - curs valutar Coroana norvegiana raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 01 Apr 2020 | 1 NOK | 1,7399 | +1,3987 % | +0,0240 | ||
| 31 Mar 2020 | 1 NOK | 1,7159 | +0,0700 % | +0,0012 | ||
| 30 Mar 2020 | 1 NOK | 1,7147 | +0,4393 % | +0,0075 | ||
| 29 Mar 2020 | 1 NOK | 1,7072 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2020 | 1 NOK | 1,7072 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2020 | 1 NOK | 1,7072 | +2,8930 % | +0,0480 | ||
| 26 Mar 2020 | 1 NOK | 1,6592 | +1,1029 % | +0,0181 | ||
| 25 Mar 2020 | 1 NOK | 1,6411 | +7,3878 % | +0,1129 | ||
| 24 Mar 2020 | 1 NOK | 1,5282 | (min) | -5,7423 % | -0,0931 | |
| 23 Mar 2020 | 1 NOK | 1,6213 | +3,6836 % | +0,0576 | ||
| 22 Mar 2020 | 1 NOK | 1,5637 | - | 0,0000 % | 0,0000 | |
| 21 Mar 2020 | 1 NOK | 1,5637 | - | 0,0000 % | 0,0000 | |
| 20 Mar 2020 | 1 NOK | 1,5637 | -7,8007 % | -0,1323 | ||
| 19 Mar 2020 | 1 NOK | 1,6960 | +0,1122 % | +0,0019 | ||
| 18 Mar 2020 | 1 NOK | 1,6941 | -1,4198 % | -0,0244 | ||
| 17 Mar 2020 | 1 NOK | 1,7185 | -3,0192 % | -0,0535 | ||
| 16 Mar 2020 | 1 NOK | 1,7720 | +1,6580 % | +0,0289 | ||
| 15 Mar 2020 | 1 NOK | 1,7431 | - | 0,0000 % | 0,0000 | |
| 14 Mar 2020 | 1 NOK | 1,7431 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2020 | 1 NOK | 1,7431 | -4,0724 % | -0,0740 | ||
| 12 Mar 2020 | 1 NOK | 1,8171 | -0,5908 % | -0,0108 | ||
| 11 Mar 2020 | 1 NOK | 1,8279 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2020 | 1 NOK | 1,8279 | -3,0343 % | -0,0572 | ||
| 09 Mar 2020 | 1 NOK | 1,8851 | +0,3513 % | +0,0066 | ||
| 08 Mar 2020 | 1 NOK | 1,8785 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2020 | 1 NOK | 1,8785 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2020 | 1 NOK | 1,8785 | -0,4399 % | -0,0083 | ||
| 05 Mar 2020 | 1 NOK | 1,8868 | -0,1323 % | -0,0025 | ||
| 04 Mar 2020 | 1 NOK | 1,8893 | +0,3932 % | +0,0074 | ||
| 03 Mar 2020 | 1 NOK | 1,8819 | +0,5611 % | +0,0105 | ||
| 02 Mar 2020 | 1 NOK | 1,8714 | -1,1097 % | -0,0210 | ||
| 01 Mar 2020 | 1 NOK | 1,8924 | - | 0,0000 % | 0,0000 | |
| 29 Feb 2020 | 1 NOK | 1,8924 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2020 | 1 NOK | 1,8924 | -0,5518 % | -0,0105 | ||
| 27 Feb 2020 | 1 NOK | 1,9029 | -0,1888 % | -0,0036 | ||
| 26 Feb 2020 | 1 NOK | 1,9065 | +0,0472 % | +0,0009 | ||
| 25 Feb 2020 | 1 NOK | 1,9056 | -0,3504 % | -0,0067 | ||
| 24 Feb 2020 | 1 NOK | 1,9123 | +0,0105 % | +0,0002 | ||
| 23 Feb 2020 | 1 NOK | 1,9121 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2020 | 1 NOK | 1,9121 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2020 | 1 NOK | 1,9121 | +0,4043 % | +0,0077 | ||
| 20 Feb 2020 | 1 NOK | 1,9044 | +0,5916 % | +0,0112 | ||
| 19 Feb 2020 | 1 NOK | 1,8932 | -0,6611 % | -0,0126 | ||
| 18 Feb 2020 | 1 NOK | 1,9058 | -0,2669 % | -0,0051 | ||
| 17 Feb 2020 | 1 NOK | 1,9109 | -0,0366 % | -0,0007 | ||
| 16 Feb 2020 | 1 NOK | 1,9116 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2020 | 1 NOK | 1,9116 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 1 NOK | 1,9116 | -0,2817 % | -0,0054 | ||
| 13 Feb 2020 | 1 NOK | 1,9170 | +0,6458 % | +0,0123 | ||
| 12 Feb 2020 | 1 NOK | 1,9047 | +0,2632 % | +0,0050 | ||
| 11 Feb 2020 | 1 NOK | 1,8997 | +0,7531 % | +0,0142 | ||
| 10 Feb 2020 | 1 NOK | 1,8855 | -0,2592 % | -0,0049 | ||
| 09 Feb 2020 | 1 NOK | 1,8904 | - | 0,0000 % | 0,0000 | |
| 08 Feb 2020 | 1 NOK | 1,8904 | - | 0,0000 % | 0,0000 | |
| 07 Feb 2020 | 1 NOK | 1,8904 | -0,0687 % | -0,0013 | ||
| 06 Feb 2020 | 1 NOK | 1,8917 | +0,2703 % | +0,0051 | ||
| 05 Feb 2020 | 1 NOK | 1,8866 | +0,3030 % | +0,0057 | ||
| 04 Feb 2020 | 1 NOK | 1,8809 | -0,7545 % | -0,0143 | ||
| 03 Feb 2020 | 1 NOK | 1,8952 | -0,1159 % | -0,0022 | ||
| 02 Feb 2020 | 1 NOK | 1,8974 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2020 | 1 NOK | 1,8974 | - | 0,0000 % | 0,0000 | |
| 31 Ian 2020 | 1 NOK | 1,8974 | -1,3723 % | -0,0264 | ||
| 30 Ian 2020 | 1 NOK | 1,9238 | +0,1458 % | +0,0028 | ||
| 29 Ian 2020 | 1 NOK | 1,9210 | -1,1475 % | -0,0223 | ||
| 28 Ian 2020 | 1 NOK | 1,9433 | -1,4004 % | -0,0276 | ||
| 27 Ian 2020 | 1 NOK | 1,9709 | -0,1115 % | -0,0022 | ||
| 26 Ian 2020 | 1 NOK | 1,9731 | - | (max) | 0,0000 % | 0,0000 |
| 25 Ian 2020 | 1 NOK | 1,9731 | - | (max) | 0,0000 % | 0,0000 |
| 24 Ian 2020 | 1 NOK | 1,9731 | (max) | +0,2846 % | +0,0056 | |
| 23 Ian 2020 | 1 NOK | 1,9675 | -0,0813 % | -0,0016 | ||
| 22 Ian 2020 | 1 NOK | 1,9691 | +0,0254 % | +0,0005 | ||
| 21 Ian 2020 | 1 NOK | 1,9686 | +0,1883 % | +0,0037 | ||
| 20 Ian 2020 | 1 NOK | 1,9649 | -0,1524 % | -0,0030 | ||
| 19 Ian 2020 | 1 NOK | 1,9679 | - | 0,0000 % | 0,0000 | |
| 18 Ian 2020 | 1 NOK | 1,9679 | - | 0,0000 % | 0,0000 | |
| 17 Ian 2020 | 1 NOK | 1,9679 | +0,1578 % | +0,0031 | ||
| 16 Ian 2020 | 1 NOK | 1,9648 | +0,3986 % | +0,0078 | ||
| 15 Ian 2020 | 1 NOK | 1,9570 | +0,2664 % | +0,0052 | ||
| 14 Ian 2020 | 1 NOK | 1,9518 | +0,1385 % | +0,0027 | ||
| 13 Ian 2020 | 1 NOK | 1,9491 | +0,4432 % | +0,0086 | ||
| 12 Ian 2020 | 1 NOK | 1,9405 | - | 0,0000 % | 0,0000 | |
| 11 Ian 2020 | 1 NOK | 1,9405 | - | 0,0000 % | 0,0000 | |
| 10 Ian 2020 | 1 NOK | 1,9405 | -0,4157 % | -0,0081 | ||
| 09 Ian 2020 | 1 NOK | 1,9486 | -0,1333 % | -0,0026 | ||
| 08 Ian 2020 | 1 NOK | 1,9512 | - | 0,0000 % | 0,0000 | |
| 07 Ian 2020 | 1 NOK | 1,9512 | - | 0,0000 % | 0,0000 | |
| 06 Ian 2020 | 1 NOK | 1,9512 | - | 0,0000 % | 0,0000 | |
| 05 Ian 2020 | 1 NOK | 1,9512 | - | 0,0000 % | 0,0000 | |
| 04 Ian 2020 | 1 NOK | 1,9512 | - | 0,0000 % | 0,0000 | |
| 03 Ian 2020 | 1 NOK | 1,9512 | -0,3320 % | -0,0065 | ||
| 02 Ian 2020 | 1 NOK | 1,9577 | +0,1535 % | +0,0030 | ||
| 01 Ian 2020 | 1 NOK | 1,9547 | - | 0,0000 % | 0,0000 | |
| 31 Dec 2019 | 1 NOK | 1,9547 | +0,4935 % | +0,0096 | ||
| 30 Dec 2019 | 1 NOK | 1,9451 | +0,1596 % | +0,0031 | ||
| 29 Dec 2019 | 1 NOK | 1,9420 | - | 0,0000 % | 0,0000 | |
| 28 Dec 2019 | 1 NOK | 1,9420 | - | 0,0000 % | 0,0000 | |
| 27 Dec 2019 | 1 NOK | 1,9420 | +0,5540 % | +0,0107 | ||
| 26 Dec 2019 | 1 NOK | 1,9313 | -0,1344 % | -0,0026 | ||
| 25 Dec 2019 | 1 NOK | 1,9339 | - | 0,0000 % | 0,0000 | |
| 24 Dec 2019 | 1 NOK | 1,9339 | +0,4623 % | +0,0089 | ||
| 23 Dec 2019 | 1 NOK | 1,9250 | +0,0572 % | +0,0011 | ||
| 22 Dec 2019 | 1 NOK | 1,9239 | - | 0,0000 % | 0,0000 | |
| 21 Dec 2019 | 1 NOK | 1,9239 | - | 0,0000 % | 0,0000 | |
| 20 Dec 2019 | 1 NOK | 1,9239 | +0,7119 % | +0,0136 | ||
| 19 Dec 2019 | 1 NOK | 1,9103 | -0,1568 % | -0,0030 | ||
| 18 Dec 2019 | 1 NOK | 1,9133 | -0,4267 % | -0,0082 | ||
| 17 Dec 2019 | 1 NOK | 1,9215 | -0,0624 % | -0,0012 | ||
| 16 Dec 2019 | 1 NOK | 1,9227 | +0,9556 % | +0,0182 | ||
| 15 Dec 2019 | 1 NOK | 1,9045 | - | 0,0000 % | 0,0000 | |
| 14 Dec 2019 | 1 NOK | 1,9045 | - | 0,0000 % | 0,0000 | |
| 13 Dec 2019 | 1 NOK | 1,9045 | +0,5756 % | +0,0109 | ||
| 12 Dec 2019 | 1 NOK | 1,8936 | +0,2594 % | +0,0049 | ||
| 11 Dec 2019 | 1 NOK | 1,8887 | -0,7619 % | -0,0145 | ||
| 10 Dec 2019 | 1 NOK | 1,9032 | -0,2097 % | -0,0040 | ||
| 09 Dec 2019 | 1 NOK | 1,9072 | -0,0838 % | -0,0016 | ||
| 08 Dec 2019 | 1 NOK | 1,9088 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2019 | 1 NOK | 1,9088 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 1 NOK | 1,9088 | +0,2363 % | +0,0045 | ||
| 05 Dec 2019 | 1 NOK | 1,9043 | -0,3036 % | -0,0058 | ||
| 04 Dec 2019 | 1 NOK | 1,9101 | +0,4153 % | +0,0079 | ||
| 03 Dec 2019 | 1 NOK | 1,9022 | -0,0105 % | -0,0002 | ||
| 02 Dec 2019 | 1 NOK | 1,9024 | +0,1949 % | +0,0037 |
Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020
Curs maxim Coroana norvegiana
1 NOK = 1,9731 (MDL)
Data: 24 Ianuarie 2020
Curs minim Coroana norvegiana
1 NOK = 1,5282 (MDL)
Data: 24 Martie 2020
Curs mediu Coroana norvegiana
1 NOK = 1,8786 (MDL)
Vezi doar grafic curs coroana norvegiana fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro