Curs coroana norvegiana - Curs NOK in MDL

Grafic evolutie curs Coroana norvegiana

(16 Mai 2022): 1 NOK = 1,9346 (MDL)

Data Valoare (MDL) Variatie
16 Mai 2022 1,9346 +0,0133
15 Mai 2022 1,9213 - (min) 0,0000
14 Mai 2022 1,9213 - (min) 0,0000
13 Mai 2022 1,9213 (min) -0,0342
12 Mai 2022 1,9555 +0,0125
11 Mai 2022 1,9430 -0,0522
10 Mai 2022 1,9952 -0,0171
09 Mai 2022 2,0123 - 0,0000
08 Mai 2022 2,0123 - 0,0000
07 Mai 2022 2,0123 - 0,0000
06 Mai 2022 2,0123 +0,0238
05 Mai 2022 1,9885 +0,0148
04 Mai 2022 1,9737 -0,0336
03 Mai 2022 2,0073 +0,0405
02 Mai 2022 1,9668 - 0,0000
01 Mai 2022 1,9668 - 0,0000
30 Apr 2022 1,9668 - 0,0000
29 Apr 2022 1,9668 -0,0351
28 Apr 2022 2,0019 -0,0134
27 Apr 2022 2,0153 -0,0571
26 Apr 2022 2,0724 -0,0319
25 Apr 2022 2,1043 - 0,0000
24 Apr 2022 2,1043 - 0,0000
23 Apr 2022 2,1043 - 0,0000
22 Apr 2022 2,1043 -0,0045
21 Apr 2022 2,1088 +0,0175
20 Apr 2022 2,0913 -0,0013
19 Apr 2022 2,0926 -0,0089
18 Apr 2022 2,1015 -0,0075
17 Apr 2022 2,1090 - 0,0000
16 Apr 2022 2,1090 - 0,0000
15 Apr 2022 2,1090 +0,0164
14 Apr 2022 2,0926 -0,0019
13 Apr 2022 2,0945 -0,0134
12 Apr 2022 2,1079 +0,0046
11 Apr 2022 2,1033 +0,0128
10 Apr 2022 2,0905 - 0,0000
09 Apr 2022 2,0905 - 0,0000
08 Apr 2022 2,0905 -0,0065
07 Apr 2022 2,0970 -0,0126
06 Apr 2022 2,1096 +0,0046
05 Apr 2022 2,1050 +0,0075
04 Apr 2022 2,0975 +0,0008
03 Apr 2022 2,0967 - 0,0000
02 Apr 2022 2,0967 - 0,0000
01 Apr 2022 2,0967 -0,0193
31 Mar 2022 2,1160 -0,0083
30 Mar 2022 2,1243 -0,0029
29 Mar 2022 2,1272 +0,0051
28 Mar 2022 2,1221 -0,0152
27 Mar 2022 2,1373 - (max) 0,0000
26 Mar 2022 2,1373 - (max) 0,0000
25 Mar 2022 2,1373 (max) +0,0365
24 Mar 2022 2,1008 -0,0073
23 Mar 2022 2,1081 +0,0001
22 Mar 2022 2,1080 +0,0134
21 Mar 2022 2,0946 +0,0107
20 Mar 2022 2,0839 - 0,0000
19 Mar 2022 2,0839 - 0,0000
18 Mar 2022 2,0839 +0,0136
17 Mar 2022 2,0703 +0,0259
16 Mar 2022 2,0444 +0,0026
15 Mar 2022 2,0418 -0,0245
14 Mar 2022 2,0663 +0,0171
13 Mar 2022 2,0492 - 0,0000
12 Mar 2022 2,0492 - 0,0000
11 Mar 2022 2,0492 -0,0082
10 Mar 2022 2,0574 +0,0181
09 Mar 2022 2,0393 -0,0077
08 Mar 2022 2,0470 - 0,0000
07 Mar 2022 2,0470 -0,0149
06 Mar 2022 2,0619 - 0,0000
05 Mar 2022 2,0619 - 0,0000
04 Mar 2022 2,0619 +0,0012
03 Mar 2022 2,0607 -0,0225
02 Mar 2022 2,0832 +0,0285
01 Mar 2022 2,0547 +0,0216
28 Feb 2022 2,0331 +0,0365
27 Feb 2022 1,9966 - 0,0000
26 Feb 2022 1,9966 - 0,0000
25 Feb 2022 1,9966 -0,0325
24 Feb 2022 2,0291 +0,0113
23 Feb 2022 2,0178 +0,0093
22 Feb 2022 2,0085 -0,0035
21 Feb 2022 2,0120 -0,0048
20 Feb 2022 2,0168 - 0,0000
19 Feb 2022 2,0168 - 0,0000
18 Feb 2022 2,0168 -0,0001
17 Feb 2022 2,0169 +0,0075
16 Feb 2022 2,0094 +0,0117
15 Feb 2022 1,9977 -0,0170
14 Feb 2022 2,0147 -0,0096
13 Feb 2022 2,0243 - 0,0000
12 Feb 2022 2,0243 - 0,0000
11 Feb 2022 2,0243 -0,0098
10 Feb 2022 2,0341 +0,0009
09 Feb 2022 2,0332 -0,0026
08 Feb 2022 2,0358 -0,0163
07 Feb 2022 2,0521 +0,0095
06 Feb 2022 2,0426 - 0,0000
05 Feb 2022 2,0426 - 0,0000
04 Feb 2022 2,0426 -0,0119
03 Feb 2022 2,0545 +0,0159
02 Feb 2022 2,0386 +0,0377
01 Feb 2022 2,0009 +0,0107
31 Ian 2022 1,9902 -0,0070
30 Ian 2022 1,9972 - 0,0000
29 Ian 2022 1,9972 - 0,0000
28 Ian 2022 1,9972 -0,0184
27 Ian 2022 2,0156 +0,0206
26 Ian 2022 1,9950 -0,0161
25 Ian 2022 2,0111 -0,0265
24 Ian 2022 2,0376 -0,0167
23 Ian 2022 2,0543 - 0,0000
22 Ian 2022 2,0543 - 0,0000
21 Ian 2022 2,0543 -0,0044
20 Ian 2022 2,0587 -0,0004
19 Ian 2022 2,0591 -0,0063
18 Ian 2022 2,0654 -0,0076
17 Ian 2022 2,0730 -0,0054

Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022

Curs maxim Coroana norvegiana
1 NOK = 2,1373 (MDL)
Data: 25 Martie 2022

Curs minim Coroana norvegiana
1 NOK = 1,9213 (MDL)
Data: 13 Mai 2022

Curs mediu Coroana norvegiana
1 NOK = 2,0473 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top