Curs coroana norvegiana BNM - Curs valutar NOK

Grafic evolutie curs Coroana norvegiana

(15 Ian 2019): 1 NOK = 2,0054 (MDL)

Data Valoare (MDL) Variatie
15 Ian 2019 2,0054 -0,0194
14 Ian 2019 2,0248 +0,0011
13 Ian 2019 2,0237 - 0,0000
12 Ian 2019 2,0237 - 0,0000
11 Ian 2019 2,0237 +0,0092
10 Ian 2019 2,0145 +0,0232
09 Ian 2019 1,9913 +0,0260
08 Ian 2019 1,9653 - 0,0000
07 Ian 2019 1,9653 - 0,0000
06 Ian 2019 1,9653 - 0,0000
05 Ian 2019 1,9653 - 0,0000
04 Ian 2019 1,9653 -0,0098
03 Ian 2019 1,9751 +0,0106
02 Ian 2019 1,9645 +0,0070
01 Ian 2019 1,9575 - 0,0000
31 Dec 2018 1,9575 - 0,0000
30 Dec 2018 1,9575 - 0,0000
29 Dec 2018 1,9575 - 0,0000
28 Dec 2018 1,9575 +0,0031
27 Dec 2018 1,9544 (min) -0,0319
26 Dec 2018 1,9863 -0,0193
25 Dec 2018 2,0056 - 0,0000
24 Dec 2018 2,0056 - 0,0000
23 Dec 2018 2,0056 - 0,0000
22 Dec 2018 2,0056 - 0,0000
21 Dec 2018 2,0056 +0,0159
20 Dec 2018 1,9897 -0,0019
19 Dec 2018 1,9916 -0,0174
18 Dec 2018 2,0090 +0,0054
17 Dec 2018 2,0036 -0,0121
16 Dec 2018 2,0157 - 0,0000
15 Dec 2018 2,0157 - 0,0000
14 Dec 2018 2,0157 +0,0065
13 Dec 2018 2,0092 -0,0126
12 Dec 2018 2,0218 -0,0072
11 Dec 2018 2,0290 +0,0113
10 Dec 2018 2,0177 +0,0066
09 Dec 2018 2,0111 - 0,0000
08 Dec 2018 2,0111 - 0,0000
07 Dec 2018 2,0111 -0,0028
06 Dec 2018 2,0139 -0,0082
05 Dec 2018 2,0221 +0,0153
04 Dec 2018 2,0068 - 0,0000
03 Dec 2018 2,0068 -0,0050
02 Dec 2018 2,0118 - 0,0000
01 Dec 2018 2,0118 - 0,0000
30 Noi 2018 2,0118 +0,0089
29 Noi 2018 2,0029 -0,0015
28 Noi 2018 2,0044 -0,0051
27 Noi 2018 2,0095 +0,0071
26 Noi 2018 2,0024 -0,0063
25 Noi 2018 2,0087 - 0,0000
24 Noi 2018 2,0087 - 0,0000
23 Noi 2018 2,0087 +0,0033
22 Noi 2018 2,0054 -0,0112
21 Noi 2018 2,0166 -0,0102
20 Noi 2018 2,0268 +0,0103
19 Noi 2018 2,0165 +0,0074
18 Noi 2018 2,0091 - 0,0000
17 Noi 2018 2,0091 - 0,0000
16 Noi 2018 2,0091 +0,0070
15 Noi 2018 2,0021 -0,0024
14 Noi 2018 2,0045 -0,0035
13 Noi 2018 2,0080 -0,0140
12 Noi 2018 2,0220 -0,0222
11 Noi 2018 2,0442 - 0,0000
10 Noi 2018 2,0442 - 0,0000
09 Noi 2018 2,0442 -0,0155
08 Noi 2018 2,0597 +0,0161
07 Noi 2018 2,0436 +0,0004
06 Noi 2018 2,0432 -0,0173
05 Noi 2018 2,0605 +0,0103
04 Noi 2018 2,0502 - 0,0000
03 Noi 2018 2,0502 - 0,0000
02 Noi 2018 2,0502 +0,0172
01 Noi 2018 2,0330 -0,0065
31 Oct 2018 2,0395 -0,0132
30 Oct 2018 2,0527 +0,0075
29 Oct 2018 2,0452 -0,0131
28 Oct 2018 2,0583 - 0,0000
27 Oct 2018 2,0583 - 0,0000
26 Oct 2018 2,0583 +0,0040
25 Oct 2018 2,0543 -0,0051
24 Oct 2018 2,0594 -0,0094
23 Oct 2018 2,0688 +0,0076
22 Oct 2018 2,0612 -0,0042
21 Oct 2018 2,0654 - 0,0000
20 Oct 2018 2,0654 - 0,0000
19 Oct 2018 2,0654 -0,0137
18 Oct 2018 2,0791 -0,0054
17 Oct 2018 2,0845 -0,0008
16 Oct 2018 2,0853 (max) +0,0055
15 Oct 2018 2,0798 +0,0088
14 Oct 2018 2,0710 - 0,0000
13 Oct 2018 2,0710 - 0,0000
12 Oct 2018 2,0710 +0,0007
11 Oct 2018 2,0703 +0,0198
10 Oct 2018 2,0505 +0,0039
09 Oct 2018 2,0466 -0,0022
08 Oct 2018 2,0488 -0,0082
07 Oct 2018 2,0570 - 0,0000
06 Oct 2018 2,0570 - 0,0000
05 Oct 2018 2,0570 -0,0118
04 Oct 2018 2,0688 +0,0095
03 Oct 2018 2,0593 -0,0149
02 Oct 2018 2,0742 +0,0088
01 Oct 2018 2,0654 -0,0117
30 Sep 2018 2,0771 - 0,0000
29 Sep 2018 2,0771 - 0,0000
28 Sep 2018 2,0771 +0,0025
27 Sep 2018 2,0746 +0,0077
26 Sep 2018 2,0669 -0,0047
25 Sep 2018 2,0716 +0,0066
24 Sep 2018 2,0650 +0,0161
23 Sep 2018 2,0489 - 0,0000
22 Sep 2018 2,0489 - 0,0000
21 Sep 2018 2,0489 -0,0095
20 Sep 2018 2,0584 +0,0049
19 Sep 2018 2,0535 +0,0102
18 Sep 2018 2,0433 -0,0003
17 Sep 2018 2,0436 +0,0072
16 Sep 2018 2,0364 - 0,0000
15 Sep 2018 2,0364 - 0,0000
14 Sep 2018 2,0364 +0,0186
13 Sep 2018 2,0178 +0,0137
12 Sep 2018 2,0041 +0,0037
11 Sep 2018 2,0004 +0,0118
10 Sep 2018 1,9886 -0,0017
09 Sep 2018 1,9903 - 0,0000
08 Sep 2018 1,9903 - 0,0000
07 Sep 2018 1,9903 +0,0032
06 Sep 2018 1,9871 +0,0020
05 Sep 2018 1,9851 -0,0123
04 Sep 2018 1,9974 +0,0013
03 Sep 2018 1,9961 -0,0101
02 Sep 2018 2,0062 - 0,0000
01 Sep 2018 2,0062 - 0,0000
31 Aug 2018 2,0062 - 0,0000
30 Aug 2018 2,0062 - 0,0000
29 Aug 2018 2,0062 - 0,0000
28 Aug 2018 2,0062 - 0,0000
27 Aug 2018 2,0062 - 0,0000
26 Aug 2018 2,0062 - 0,0000
25 Aug 2018 2,0062 - 0,0000
24 Aug 2018 2,0062 +0,0068
23 Aug 2018 1,9994 +0,0115
22 Aug 2018 1,9879 +0,0111
21 Aug 2018 1,9768 +0,0138
20 Aug 2018 1,9630 -0,0017
19 Aug 2018 1,9647 - 0,0000
18 Aug 2018 1,9647 - 0,0000
17 Aug 2018 1,9647 -0,0031
16 Aug 2018 1,9678 -0,0179
15 Aug 2018 1,9857 +0,0148
14 Aug 2018 1,9709 -0,0099
13 Aug 2018 1,9808 -0,0214
12 Aug 2018 2,0022 - 0,0000
11 Aug 2018 2,0022 - 0,0000
10 Aug 2018 2,0022 -0,0024
09 Aug 2018 2,0046 -0,0098
08 Aug 2018 2,0144 +0,0157
07 Aug 2018 1,9987 -0,0057
06 Aug 2018 2,0044 -0,0073
05 Aug 2018 2,0117 - 0,0000
04 Aug 2018 2,0117 - 0,0000
03 Aug 2018 2,0117 -0,0164
02 Aug 2018 2,0281 -0,0106
01 Aug 2018 2,0387 +0,0060
31 Iul 2018 2,0327 +0,0096
30 Iul 2018 2,0231 -0,0146
29 Iul 2018 2,0377 - 0,0000
28 Iul 2018 2,0377 - 0,0000
27 Iul 2018 2,0377 -0,0008
26 Iul 2018 2,0385 +0,0002
25 Iul 2018 2,0383 -0,0077
24 Iul 2018 2,0460 +0,0174
23 Iul 2018 2,0286 +0,0109
22 Iul 2018 2,0177 - 0,0000
21 Iul 2018 2,0177 - 0,0000
20 Iul 2018 2,0177 -0,0222
19 Iul 2018 2,0399 -0,0210
18 Iul 2018 2,0609 -0,0033
17 Iul 2018 2,0642 +0,0199
16 Iul 2018 2,0443 -0,0099

Maxime, Minime si Medii: pentru intervalul selectat 15.07.2018 - 15.01.2019

Curs maxim Coroana norvegiana
1 NOK = 2,0853 (MDL)
Data: 16 Octombrie 2018

Curs minim Coroana norvegiana
1 NOK = 1,9544 (MDL)
Data: 27 Decembrie 2018

Curs mediu Coroana norvegiana
1 NOK = 2,0213 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top