Curs coroana norvegiana - Curs NOK in MDL

Grafic evolutie curs Coroana norvegiana

(28 Feb 2021): 1 NOK = 2,0918 (MDL)

Data Valoare (MDL) Variatie
28 Feb 2021 2,0918 - (max) 0,0000
27 Feb 2021 2,0918 - (max) 0,0000
26 Feb 2021 2,0918 (max) +0,0177
25 Feb 2021 2,0741 +0,0111
24 Feb 2021 2,0630 -0,0032
23 Feb 2021 2,0662 -0,0158
22 Feb 2021 2,0820 +0,0199
21 Feb 2021 2,0621 - 0,0000
20 Feb 2021 2,0621 - 0,0000
19 Feb 2021 2,0621 +0,0101
18 Feb 2021 2,0520 -0,0256
17 Feb 2021 2,0776 +0,0097
16 Feb 2021 2,0679 +0,0134
15 Feb 2021 2,0545 -0,0129
14 Feb 2021 2,0674 - 0,0000
13 Feb 2021 2,0674 - 0,0000
12 Feb 2021 2,0674 -0,0101
11 Feb 2021 2,0775 +0,0080
10 Feb 2021 2,0695 +0,0169
09 Feb 2021 2,0526 +0,0243
08 Feb 2021 2,0283 +0,0112
07 Feb 2021 2,0171 - 0,0000
06 Feb 2021 2,0171 - 0,0000
05 Feb 2021 2,0171 -0,0001
04 Feb 2021 2,0172 +0,0057
03 Feb 2021 2,0115 -0,0011
02 Feb 2021 2,0126 -0,0170
01 Feb 2021 2,0296 +0,0383
31 Ian 2021 1,9913 - 0,0000
30 Ian 2021 1,9913 - 0,0000
29 Ian 2021 1,9913 -0,0254
28 Ian 2021 2,0167 -0,0199
27 Ian 2021 2,0366 -0,0193
26 Ian 2021 2,0559 -0,0054
25 Ian 2021 2,0613 -0,0081
24 Ian 2021 2,0694 - 0,0000
23 Ian 2021 2,0694 - 0,0000
22 Ian 2021 2,0694 +0,0259
21 Ian 2021 2,0435 +0,0096
20 Ian 2021 2,0339 +0,0243
19 Ian 2021 2,0096 -0,0211
18 Ian 2021 2,0307 -0,0056
17 Ian 2021 2,0363 - 0,0000
16 Ian 2021 2,0363 - 0,0000
15 Ian 2021 2,0363 +0,0029
14 Ian 2021 2,0334 +0,0147
13 Ian 2021 2,0187 -0,0014
12 Ian 2021 2,0201 -0,0247
11 Ian 2021 2,0448 +0,0282
10 Ian 2021 2,0166 - 0,0000
09 Ian 2021 2,0166 - 0,0000
08 Ian 2021 2,0166 - 0,0000
07 Ian 2021 2,0166 - 0,0000
06 Ian 2021 2,0166 -0,0077
05 Ian 2021 2,0243 +0,0065
04 Ian 2021 2,0178 +0,0101
03 Ian 2021 2,0077 - 0,0000
02 Ian 2021 2,0077 - 0,0000
01 Ian 2021 2,0077 - 0,0000
31 Dec 2020 2,0077 +0,0079
30 Dec 2020 1,9998 +0,0093
29 Dec 2020 1,9905 -0,0093
28 Dec 2020 1,9998 +0,0160
27 Dec 2020 1,9838 - 0,0000
26 Dec 2020 1,9838 - 0,0000
25 Dec 2020 1,9838 - 0,0000
24 Dec 2020 1,9838 -0,0007
23 Dec 2020 1,9845 +0,0261
22 Dec 2020 1,9584 -0,0480
21 Dec 2020 2,0064 +0,0025
20 Dec 2020 2,0039 - 0,0000
19 Dec 2020 2,0039 - 0,0000
18 Dec 2020 2,0039 +0,0198
17 Dec 2020 1,9841 +0,0124
16 Dec 2020 1,9717 -0,0079
15 Dec 2020 1,9796 +0,0235
14 Dec 2020 1,9561 -0,0043
13 Dec 2020 1,9604 - 0,0000
12 Dec 2020 1,9604 - 0,0000
11 Dec 2020 1,9604 -0,0236
10 Dec 2020 1,9840 +0,0103
09 Dec 2020 1,9737 +0,0093
08 Dec 2020 1,9644 -0,0089
07 Dec 2020 1,9733 +0,0154
06 Dec 2020 1,9579 - 0,0000
05 Dec 2020 1,9579 - 0,0000
04 Dec 2020 1,9579 +0,0086
03 Dec 2020 1,9493 +0,0016
02 Dec 2020 1,9477 -0,0123
01 Dec 2020 1,9600 +0,0147
30 Noi 2020 1,9453 +0,0051
29 Noi 2020 1,9402 - 0,0000
28 Noi 2020 1,9402 - 0,0000
27 Noi 2020 1,9402 +0,0048
26 Noi 2020 1,9354 +0,0226
25 Noi 2020 1,9128 +0,0006
24 Noi 2020 1,9122 -0,0033
23 Noi 2020 1,9155 +0,0171
22 Noi 2020 1,8984 - 0,0000
21 Noi 2020 1,8984 - 0,0000
20 Noi 2020 1,8984 +0,0003
19 Noi 2020 1,8981 +0,0064
18 Noi 2020 1,8917 +0,0079
17 Noi 2020 1,8838 +0,0178
16 Noi 2020 1,8660 -0,0178
15 Noi 2020 1,8838 - 0,0000
14 Noi 2020 1,8838 - 0,0000
13 Noi 2020 1,8838 -0,0054
12 Noi 2020 1,8892 -0,0122
11 Noi 2020 1,9014 +0,0046
10 Noi 2020 1,8968 +0,0230
09 Noi 2020 1,8738 +0,0093
08 Noi 2020 1,8645 - 0,0000
07 Noi 2020 1,8645 - 0,0000
06 Noi 2020 1,8645 +0,0340
05 Noi 2020 1,8305 +0,0082
04 Noi 2020 1,8223 +0,0318
03 Noi 2020 1,7905 -0,0014
02 Noi 2020 1,7919 +0,0043
01 Noi 2020 1,7876 - (min) 0,0000
31 Oct 2020 1,7876 - (min) 0,0000
30 Oct 2020 1,7876 (min) -0,0378
29 Oct 2020 1,8254 -0,0346

Maxime, Minime si Medii: pentru intervalul selectat 28.10.2020 - 28.02.2021

Curs maxim Coroana norvegiana
1 NOK = 2,0918 (MDL)
Data: 26 Februarie 2021

Curs minim Coroana norvegiana
1 NOK = 1,7876 (MDL)
Data: 30 Octombrie 2020

Curs mediu Coroana norvegiana
1 NOK = 1,9804 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top