Curs valutar din Rep. Moldova
Curs valutar din Rep. Moldova
Grafic evolutie curs Coroana norvegiana
Afisare curs NOK - curs valutar Coroana norvegiana raportat la alta moneda pe intervalul definit mai jos.
| Data | Simbol | Valoare (MDL) | Variatie % | Variatie | ||
|---|---|---|---|---|---|---|
| 16 Mai 2022 | 1 NOK | 1,9346 | +0,6922 % | +0,0133 | ||
| 15 Mai 2022 | 1 NOK | 1,9213 | - | (min) | 0,0000 % | 0,0000 |
| 14 Mai 2022 | 1 NOK | 1,9213 | - | (min) | 0,0000 % | 0,0000 |
| 13 Mai 2022 | 1 NOK | 1,9213 | (min) | -1,7489 % | -0,0342 | |
| 12 Mai 2022 | 1 NOK | 1,9555 | +0,6433 % | +0,0125 | ||
| 11 Mai 2022 | 1 NOK | 1,9430 | -2,6163 % | -0,0522 | ||
| 10 Mai 2022 | 1 NOK | 1,9952 | -0,8498 % | -0,0171 | ||
| 09 Mai 2022 | 1 NOK | 2,0123 | - | 0,0000 % | 0,0000 | |
| 08 Mai 2022 | 1 NOK | 2,0123 | - | 0,0000 % | 0,0000 | |
| 07 Mai 2022 | 1 NOK | 2,0123 | - | 0,0000 % | 0,0000 | |
| 06 Mai 2022 | 1 NOK | 2,0123 | +1,1969 % | +0,0238 | ||
| 05 Mai 2022 | 1 NOK | 1,9885 | +0,7499 % | +0,0148 | ||
| 04 Mai 2022 | 1 NOK | 1,9737 | -1,6739 % | -0,0336 | ||
| 03 Mai 2022 | 1 NOK | 2,0073 | +2,0592 % | +0,0405 | ||
| 02 Mai 2022 | 1 NOK | 1,9668 | - | 0,0000 % | 0,0000 | |
| 01 Mai 2022 | 1 NOK | 1,9668 | - | 0,0000 % | 0,0000 | |
| 30 Apr 2022 | 1 NOK | 1,9668 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2022 | 1 NOK | 1,9668 | -1,7533 % | -0,0351 | ||
| 28 Apr 2022 | 1 NOK | 2,0019 | -0,6649 % | -0,0134 | ||
| 27 Apr 2022 | 1 NOK | 2,0153 | -2,7553 % | -0,0571 | ||
| 26 Apr 2022 | 1 NOK | 2,0724 | -1,5159 % | -0,0319 | ||
| 25 Apr 2022 | 1 NOK | 2,1043 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2022 | 1 NOK | 2,1043 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2022 | 1 NOK | 2,1043 | - | 0,0000 % | 0,0000 | |
| 22 Apr 2022 | 1 NOK | 2,1043 | -0,2134 % | -0,0045 | ||
| 21 Apr 2022 | 1 NOK | 2,1088 | +0,8368 % | +0,0175 | ||
| 20 Apr 2022 | 1 NOK | 2,0913 | -0,0621 % | -0,0013 | ||
| 19 Apr 2022 | 1 NOK | 2,0926 | -0,4235 % | -0,0089 | ||
| 18 Apr 2022 | 1 NOK | 2,1015 | -0,3556 % | -0,0075 | ||
| 17 Apr 2022 | 1 NOK | 2,1090 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2022 | 1 NOK | 2,1090 | - | 0,0000 % | 0,0000 | |
| 15 Apr 2022 | 1 NOK | 2,1090 | +0,7837 % | +0,0164 | ||
| 14 Apr 2022 | 1 NOK | 2,0926 | -0,0907 % | -0,0019 | ||
| 13 Apr 2022 | 1 NOK | 2,0945 | -0,6357 % | -0,0134 | ||
| 12 Apr 2022 | 1 NOK | 2,1079 | +0,2187 % | +0,0046 | ||
| 11 Apr 2022 | 1 NOK | 2,1033 | +0,6123 % | +0,0128 | ||
| 10 Apr 2022 | 1 NOK | 2,0905 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2022 | 1 NOK | 2,0905 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 1 NOK | 2,0905 | -0,3100 % | -0,0065 | ||
| 07 Apr 2022 | 1 NOK | 2,0970 | -0,5973 % | -0,0126 | ||
| 06 Apr 2022 | 1 NOK | 2,1096 | +0,2185 % | +0,0046 | ||
| 05 Apr 2022 | 1 NOK | 2,1050 | +0,3576 % | +0,0075 | ||
| 04 Apr 2022 | 1 NOK | 2,0975 | +0,0382 % | +0,0008 | ||
| 03 Apr 2022 | 1 NOK | 2,0967 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2022 | 1 NOK | 2,0967 | - | 0,0000 % | 0,0000 | |
| 01 Apr 2022 | 1 NOK | 2,0967 | -0,9121 % | -0,0193 | ||
| 31 Mar 2022 | 1 NOK | 2,1160 | -0,3907 % | -0,0083 | ||
| 30 Mar 2022 | 1 NOK | 2,1243 | -0,1363 % | -0,0029 | ||
| 29 Mar 2022 | 1 NOK | 2,1272 | +0,2403 % | +0,0051 | ||
| 28 Mar 2022 | 1 NOK | 2,1221 | -0,7112 % | -0,0152 | ||
| 27 Mar 2022 | 1 NOK | 2,1373 | - | (max) | 0,0000 % | 0,0000 |
| 26 Mar 2022 | 1 NOK | 2,1373 | - | (max) | 0,0000 % | 0,0000 |
| 25 Mar 2022 | 1 NOK | 2,1373 | (max) | +1,7374 % | +0,0365 | |
| 24 Mar 2022 | 1 NOK | 2,1008 | -0,3463 % | -0,0073 | ||
| 23 Mar 2022 | 1 NOK | 2,1081 | +0,0047 % | +0,0001 | ||
| 22 Mar 2022 | 1 NOK | 2,1080 | +0,6397 % | +0,0134 | ||
| 21 Mar 2022 | 1 NOK | 2,0946 | +0,5135 % | +0,0107 | ||
| 20 Mar 2022 | 1 NOK | 2,0839 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2022 | 1 NOK | 2,0839 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2022 | 1 NOK | 2,0839 | +0,6569 % | +0,0136 | ||
| 17 Mar 2022 | 1 NOK | 2,0703 | +1,2669 % | +0,0259 | ||
| 16 Mar 2022 | 1 NOK | 2,0444 | +0,1273 % | +0,0026 | ||
| 15 Mar 2022 | 1 NOK | 2,0418 | -1,1857 % | -0,0245 | ||
| 14 Mar 2022 | 1 NOK | 2,0663 | +0,8345 % | +0,0171 | ||
| 13 Mar 2022 | 1 NOK | 2,0492 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2022 | 1 NOK | 2,0492 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2022 | 1 NOK | 2,0492 | -0,3986 % | -0,0082 | ||
| 10 Mar 2022 | 1 NOK | 2,0574 | +0,8876 % | +0,0181 | ||
| 09 Mar 2022 | 1 NOK | 2,0393 | -0,3762 % | -0,0077 | ||
| 08 Mar 2022 | 1 NOK | 2,0470 | - | 0,0000 % | 0,0000 | |
| 07 Mar 2022 | 1 NOK | 2,0470 | -0,7226 % | -0,0149 | ||
| 06 Mar 2022 | 1 NOK | 2,0619 | - | 0,0000 % | 0,0000 | |
| 05 Mar 2022 | 1 NOK | 2,0619 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2022 | 1 NOK | 2,0619 | +0,0582 % | +0,0012 | ||
| 03 Mar 2022 | 1 NOK | 2,0607 | -1,0801 % | -0,0225 | ||
| 02 Mar 2022 | 1 NOK | 2,0832 | +1,3871 % | +0,0285 | ||
| 01 Mar 2022 | 1 NOK | 2,0547 | +1,0624 % | +0,0216 | ||
| 28 Feb 2022 | 1 NOK | 2,0331 | +1,8281 % | +0,0365 | ||
| 27 Feb 2022 | 1 NOK | 1,9966 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2022 | 1 NOK | 1,9966 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2022 | 1 NOK | 1,9966 | -1,6017 % | -0,0325 | ||
| 24 Feb 2022 | 1 NOK | 2,0291 | +0,5600 % | +0,0113 | ||
| 23 Feb 2022 | 1 NOK | 2,0178 | +0,4630 % | +0,0093 | ||
| 22 Feb 2022 | 1 NOK | 2,0085 | -0,1740 % | -0,0035 | ||
| 21 Feb 2022 | 1 NOK | 2,0120 | -0,2380 % | -0,0048 | ||
| 20 Feb 2022 | 1 NOK | 2,0168 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2022 | 1 NOK | 2,0168 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2022 | 1 NOK | 2,0168 | -0,0050 % | -0,0001 | ||
| 17 Feb 2022 | 1 NOK | 2,0169 | +0,3732 % | +0,0075 | ||
| 16 Feb 2022 | 1 NOK | 2,0094 | +0,5857 % | +0,0117 | ||
| 15 Feb 2022 | 1 NOK | 1,9977 | -0,8438 % | -0,0170 | ||
| 14 Feb 2022 | 1 NOK | 2,0147 | -0,4742 % | -0,0096 | ||
| 13 Feb 2022 | 1 NOK | 2,0243 | - | 0,0000 % | 0,0000 | |
| 12 Feb 2022 | 1 NOK | 2,0243 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2022 | 1 NOK | 2,0243 | -0,4818 % | -0,0098 | ||
| 10 Feb 2022 | 1 NOK | 2,0341 | +0,0443 % | +0,0009 | ||
| 09 Feb 2022 | 1 NOK | 2,0332 | -0,1277 % | -0,0026 | ||
| 08 Feb 2022 | 1 NOK | 2,0358 | -0,7943 % | -0,0163 | ||
| 07 Feb 2022 | 1 NOK | 2,0521 | +0,4651 % | +0,0095 | ||
| 06 Feb 2022 | 1 NOK | 2,0426 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2022 | 1 NOK | 2,0426 | - | 0,0000 % | 0,0000 | |
| 04 Feb 2022 | 1 NOK | 2,0426 | -0,5792 % | -0,0119 | ||
| 03 Feb 2022 | 1 NOK | 2,0545 | +0,7799 % | +0,0159 | ||
| 02 Feb 2022 | 1 NOK | 2,0386 | +1,8842 % | +0,0377 | ||
| 01 Feb 2022 | 1 NOK | 2,0009 | +0,5376 % | +0,0107 | ||
| 31 Ian 2022 | 1 NOK | 1,9902 | -0,3505 % | -0,0070 | ||
| 30 Ian 2022 | 1 NOK | 1,9972 | - | 0,0000 % | 0,0000 | |
| 29 Ian 2022 | 1 NOK | 1,9972 | - | 0,0000 % | 0,0000 | |
| 28 Ian 2022 | 1 NOK | 1,9972 | -0,9129 % | -0,0184 | ||
| 27 Ian 2022 | 1 NOK | 2,0156 | +1,0326 % | +0,0206 | ||
| 26 Ian 2022 | 1 NOK | 1,9950 | -0,8006 % | -0,0161 | ||
| 25 Ian 2022 | 1 NOK | 2,0111 | -1,3005 % | -0,0265 | ||
| 24 Ian 2022 | 1 NOK | 2,0376 | -0,8129 % | -0,0167 | ||
| 23 Ian 2022 | 1 NOK | 2,0543 | - | 0,0000 % | 0,0000 | |
| 22 Ian 2022 | 1 NOK | 2,0543 | - | 0,0000 % | 0,0000 | |
| 21 Ian 2022 | 1 NOK | 2,0543 | -0,2137 % | -0,0044 | ||
| 20 Ian 2022 | 1 NOK | 2,0587 | -0,0194 % | -0,0004 | ||
| 19 Ian 2022 | 1 NOK | 2,0591 | -0,3050 % | -0,0063 | ||
| 18 Ian 2022 | 1 NOK | 2,0654 | -0,3666 % | -0,0076 | ||
| 17 Ian 2022 | 1 NOK | 2,0730 | -0,2598 % | -0,0054 |
Maxime, Minime si Medii: pentru intervalul selectat 16.01.2022 - 16.05.2022
Curs maxim Coroana norvegiana
1 NOK = 2,1373 (MDL)
Data: 25 Martie 2022
Curs minim Coroana norvegiana
1 NOK = 1,9213 (MDL)
Data: 13 Mai 2022
Curs mediu Coroana norvegiana
1 NOK = 2,0473 (MDL)
Vezi doar grafic curs coroana norvegiana fara tabelul cu date.
care poate calcula suma introdusa la un curs valutar BNM de la o data anterioara.
Toate informatiile referitoare la cursul valutar BNM sunt preluate de pe site-ul Bancii Nationale a Moldovei (BNM) si au caracter pur informativ.
Site-ul cursbnm.md nu este asociat in niciun fel cu site-ul Bancii Nationale a Moldovei
Vezi si: Harta site
un produs preparat cu de freshdesign.ro