Curs coroana norvegiana - Curs NOK in MDL

Grafic evolutie curs Coroana norvegiana

(01 Apr 2020): 1 NOK = 1,7399 (MDL)

Data Valoare (MDL) Variatie
01 Apr 2020 1,7399 +0,0240
31 Mar 2020 1,7159 +0,0012
30 Mar 2020 1,7147 +0,0075
29 Mar 2020 1,7072 - 0,0000
28 Mar 2020 1,7072 - 0,0000
27 Mar 2020 1,7072 +0,0480
26 Mar 2020 1,6592 +0,0181
25 Mar 2020 1,6411 +0,1129
24 Mar 2020 1,5282 (min) -0,0931
23 Mar 2020 1,6213 +0,0576
22 Mar 2020 1,5637 - 0,0000
21 Mar 2020 1,5637 - 0,0000
20 Mar 2020 1,5637 -0,1323
19 Mar 2020 1,6960 +0,0019
18 Mar 2020 1,6941 -0,0244
17 Mar 2020 1,7185 -0,0535
16 Mar 2020 1,7720 +0,0289
15 Mar 2020 1,7431 - 0,0000
14 Mar 2020 1,7431 - 0,0000
13 Mar 2020 1,7431 -0,0740
12 Mar 2020 1,8171 -0,0108
11 Mar 2020 1,8279 - 0,0000
10 Mar 2020 1,8279 -0,0572
09 Mar 2020 1,8851 +0,0066
08 Mar 2020 1,8785 - 0,0000
07 Mar 2020 1,8785 - 0,0000
06 Mar 2020 1,8785 -0,0083
05 Mar 2020 1,8868 -0,0025
04 Mar 2020 1,8893 +0,0074
03 Mar 2020 1,8819 +0,0105
02 Mar 2020 1,8714 -0,0210
01 Mar 2020 1,8924 - 0,0000
29 Feb 2020 1,8924 - 0,0000
28 Feb 2020 1,8924 -0,0105
27 Feb 2020 1,9029 -0,0036
26 Feb 2020 1,9065 +0,0009
25 Feb 2020 1,9056 -0,0067
24 Feb 2020 1,9123 +0,0002
23 Feb 2020 1,9121 - 0,0000
22 Feb 2020 1,9121 - 0,0000
21 Feb 2020 1,9121 +0,0077
20 Feb 2020 1,9044 +0,0112
19 Feb 2020 1,8932 -0,0126
18 Feb 2020 1,9058 -0,0051
17 Feb 2020 1,9109 -0,0007
16 Feb 2020 1,9116 - 0,0000
15 Feb 2020 1,9116 - 0,0000
14 Feb 2020 1,9116 -0,0054
13 Feb 2020 1,9170 +0,0123
12 Feb 2020 1,9047 +0,0050
11 Feb 2020 1,8997 +0,0142
10 Feb 2020 1,8855 -0,0049
09 Feb 2020 1,8904 - 0,0000
08 Feb 2020 1,8904 - 0,0000
07 Feb 2020 1,8904 -0,0013
06 Feb 2020 1,8917 +0,0051
05 Feb 2020 1,8866 +0,0057
04 Feb 2020 1,8809 -0,0143
03 Feb 2020 1,8952 -0,0022
02 Feb 2020 1,8974 - 0,0000
01 Feb 2020 1,8974 - 0,0000
31 Ian 2020 1,8974 -0,0264
30 Ian 2020 1,9238 +0,0028
29 Ian 2020 1,9210 -0,0223
28 Ian 2020 1,9433 -0,0276
27 Ian 2020 1,9709 -0,0022
26 Ian 2020 1,9731 - (max) 0,0000
25 Ian 2020 1,9731 - (max) 0,0000
24 Ian 2020 1,9731 (max) +0,0056
23 Ian 2020 1,9675 -0,0016
22 Ian 2020 1,9691 +0,0005
21 Ian 2020 1,9686 +0,0037
20 Ian 2020 1,9649 -0,0030
19 Ian 2020 1,9679 - 0,0000
18 Ian 2020 1,9679 - 0,0000
17 Ian 2020 1,9679 +0,0031
16 Ian 2020 1,9648 +0,0078
15 Ian 2020 1,9570 +0,0052
14 Ian 2020 1,9518 +0,0027
13 Ian 2020 1,9491 +0,0086
12 Ian 2020 1,9405 - 0,0000
11 Ian 2020 1,9405 - 0,0000
10 Ian 2020 1,9405 -0,0081
09 Ian 2020 1,9486 -0,0026
08 Ian 2020 1,9512 - 0,0000
07 Ian 2020 1,9512 - 0,0000
06 Ian 2020 1,9512 - 0,0000
05 Ian 2020 1,9512 - 0,0000
04 Ian 2020 1,9512 - 0,0000
03 Ian 2020 1,9512 -0,0065
02 Ian 2020 1,9577 +0,0030
01 Ian 2020 1,9547 - 0,0000
31 Dec 2019 1,9547 +0,0096
30 Dec 2019 1,9451 +0,0031
29 Dec 2019 1,9420 - 0,0000
28 Dec 2019 1,9420 - 0,0000
27 Dec 2019 1,9420 +0,0107
26 Dec 2019 1,9313 -0,0026
25 Dec 2019 1,9339 - 0,0000
24 Dec 2019 1,9339 +0,0089
23 Dec 2019 1,9250 +0,0011
22 Dec 2019 1,9239 - 0,0000
21 Dec 2019 1,9239 - 0,0000
20 Dec 2019 1,9239 +0,0136
19 Dec 2019 1,9103 -0,0030
18 Dec 2019 1,9133 -0,0082
17 Dec 2019 1,9215 -0,0012
16 Dec 2019 1,9227 +0,0182
15 Dec 2019 1,9045 - 0,0000
14 Dec 2019 1,9045 - 0,0000
13 Dec 2019 1,9045 +0,0109
12 Dec 2019 1,8936 +0,0049
11 Dec 2019 1,8887 -0,0145
10 Dec 2019 1,9032 -0,0040
09 Dec 2019 1,9072 -0,0016
08 Dec 2019 1,9088 - 0,0000
07 Dec 2019 1,9088 - 0,0000
06 Dec 2019 1,9088 +0,0045
05 Dec 2019 1,9043 -0,0058
04 Dec 2019 1,9101 +0,0079
03 Dec 2019 1,9022 -0,0002
02 Dec 2019 1,9024 +0,0037

Maxime, Minime si Medii: pentru intervalul selectat 01.12.2019 - 01.04.2020

Curs maxim Coroana norvegiana
1 NOK = 1,9731 (MDL)
Data: 24 Ianuarie 2020

Curs minim Coroana norvegiana
1 NOK = 1,5282 (MDL)
Data: 24 Martie 2020

Curs mediu Coroana norvegiana
1 NOK = 1,8786 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top