Curs coroana norvegiana - Curs NOK in MDL

Grafic evolutie curs Coroana norvegiana

(07 Mai 2021): 1 NOK = 2,1402 (MDL)

Data Valoare (MDL) Variatie
07 Mai 2021 2,1402 -0,0014
06 Mai 2021 2,1416 +0,0083
05 Mai 2021 2,1333 -0,0237
04 Mai 2021 2,1570 -0,0155
03 Mai 2021 2,1725 - (max) 0,0000
02 Mai 2021 2,1725 - (max) 0,0000
01 Mai 2021 2,1725 - (max) 0,0000
30 Apr 2021 2,1725 (max) +0,0163
29 Apr 2021 2,1562 -0,0008
28 Apr 2021 2,1570 -0,0018
27 Apr 2021 2,1588 +0,0068
26 Apr 2021 2,1520 -0,0086
25 Apr 2021 2,1606 - 0,0000
24 Apr 2021 2,1606 - 0,0000
23 Apr 2021 2,1606 +0,0062
22 Apr 2021 2,1544 -0,0134
21 Apr 2021 2,1678 +0,0030
20 Apr 2021 2,1648 +0,0253
19 Apr 2021 2,1395 +0,0110
18 Apr 2021 2,1285 - 0,0000
17 Apr 2021 2,1285 - 0,0000
16 Apr 2021 2,1285 +0,0103
15 Apr 2021 2,1182 +0,0228
14 Apr 2021 2,0954 -0,0123
13 Apr 2021 2,1077 +0,0022
12 Apr 2021 2,1055 -0,0109
11 Apr 2021 2,1164 - 0,0000
10 Apr 2021 2,1164 - 0,0000
09 Apr 2021 2,1164 -0,0103
08 Apr 2021 2,1267 +0,0199
07 Apr 2021 2,1068 -0,0060
06 Apr 2021 2,1128 -0,0064
05 Apr 2021 2,1192 +0,0062
04 Apr 2021 2,1130 - 0,0000
03 Apr 2021 2,1130 - 0,0000
02 Apr 2021 2,1130 -0,0103
01 Apr 2021 2,1233 +0,0221
31 Mar 2021 2,1012 +0,0016
30 Mar 2021 2,0996 +0,0124
29 Mar 2021 2,0872 +0,0074
28 Mar 2021 2,0798 - 0,0000
27 Mar 2021 2,0798 - 0,0000
26 Mar 2021 2,0798 -0,0020
25 Mar 2021 2,0818 -0,0002
24 Mar 2021 2,0820 -0,0140
23 Mar 2021 2,0960 +0,0106
22 Mar 2021 2,0854 -0,0227
21 Mar 2021 2,1081 - 0,0000
20 Mar 2021 2,1081 - 0,0000
19 Mar 2021 2,1081 +0,0208
18 Mar 2021 2,0873 -0,0088
17 Mar 2021 2,0961 +0,0004
16 Mar 2021 2,0957 +0,0044
15 Mar 2021 2,0913 -0,0127
14 Mar 2021 2,1040 - 0,0000
13 Mar 2021 2,1040 - 0,0000
12 Mar 2021 2,1040 +0,0241
11 Mar 2021 2,0799 +0,0041
10 Mar 2021 2,0758 +0,0093
09 Mar 2021 2,0665 +0,0019
08 Mar 2021 2,0646 - 0,0000
07 Mar 2021 2,0646 - 0,0000
06 Mar 2021 2,0646 - 0,0000
05 Mar 2021 2,0646 -0,0070
04 Mar 2021 2,0716 +0,0119
03 Mar 2021 2,0597 +0,0380
02 Mar 2021 2,0217 -0,0056
01 Mar 2021 2,0273 -0,0645
28 Feb 2021 2,0918 - 0,0000
27 Feb 2021 2,0918 - 0,0000
26 Feb 2021 2,0918 +0,0177
25 Feb 2021 2,0741 +0,0111
24 Feb 2021 2,0630 -0,0032
23 Feb 2021 2,0662 -0,0158
22 Feb 2021 2,0820 +0,0199
21 Feb 2021 2,0621 - 0,0000
20 Feb 2021 2,0621 - 0,0000
19 Feb 2021 2,0621 +0,0101
18 Feb 2021 2,0520 -0,0256
17 Feb 2021 2,0776 +0,0097
16 Feb 2021 2,0679 +0,0134
15 Feb 2021 2,0545 -0,0129
14 Feb 2021 2,0674 - 0,0000
13 Feb 2021 2,0674 - 0,0000
12 Feb 2021 2,0674 -0,0101
11 Feb 2021 2,0775 +0,0080
10 Feb 2021 2,0695 +0,0169
09 Feb 2021 2,0526 +0,0243
08 Feb 2021 2,0283 +0,0112
07 Feb 2021 2,0171 - 0,0000
06 Feb 2021 2,0171 - 0,0000
05 Feb 2021 2,0171 -0,0001
04 Feb 2021 2,0172 +0,0057
03 Feb 2021 2,0115 -0,0011
02 Feb 2021 2,0126 -0,0170
01 Feb 2021 2,0296 +0,0383
31 Ian 2021 1,9913 - (min) 0,0000
30 Ian 2021 1,9913 - (min) 0,0000
29 Ian 2021 1,9913 (min) -0,0254
28 Ian 2021 2,0167 -0,0199
27 Ian 2021 2,0366 -0,0193
26 Ian 2021 2,0559 -0,0054
25 Ian 2021 2,0613 -0,0081
24 Ian 2021 2,0694 - 0,0000
23 Ian 2021 2,0694 - 0,0000
22 Ian 2021 2,0694 +0,0259
21 Ian 2021 2,0435 +0,0096
20 Ian 2021 2,0339 +0,0243
19 Ian 2021 2,0096 -0,0211
18 Ian 2021 2,0307 -0,0056
17 Ian 2021 2,0363 - 0,0000
16 Ian 2021 2,0363 - 0,0000
15 Ian 2021 2,0363 +0,0029
14 Ian 2021 2,0334 +0,0147
13 Ian 2021 2,0187 -0,0014
12 Ian 2021 2,0201 -0,0247
11 Ian 2021 2,0448 +0,0282
10 Ian 2021 2,0166 - 0,0000
09 Ian 2021 2,0166 - 0,0000
08 Ian 2021 2,0166 - 0,0000

Maxime, Minime si Medii: pentru intervalul selectat 07.01.2021 - 07.05.2021

Curs maxim Coroana norvegiana
1 NOK = 2,1725 (MDL)
Data: 30 Aprilie 2021

Curs minim Coroana norvegiana
1 NOK = 1,9913 (MDL)
Data: 29 Ianuarie 2021

Curs mediu Coroana norvegiana
1 NOK = 2,0827 (MDL)

Vezi doar grafic curs coroana norvegiana fara tabelul cu date.

Top